{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":34515,"rows_kept":34515,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[338329375,1726502412142,"fUST",10000.0,0.00014,2,"2024-09-16T16:00:12.142",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329376,1726502445272,"fUST",10000.0,0.00014,2,"2024-09-16T16:00:45.272",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329377,1726502706425,"fUST",10000.0,0.00014,2,"2024-09-16T16:05:06.425",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329379,1726502738432,"fUST",10000.0,0.0001401,2,"2024-09-16T16:05:38.432",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329380,1726502753777,"fUST",10000.0,0.0001401,2,"2024-09-16T16:05:53.777",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329381,1726502774339,"fUST",157.229981,0.00013699,2,"2024-09-16T16:06:14.339",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329383,1726502779007,"fUST",10000.0,0.0001401,2,"2024-09-16T16:06:19.007",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329385,1726502809389,"fUST",10000.0,0.0001401,2,"2024-09-16T16:06:49.389",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329387,1726502825021,"fUST",10000.0,0.0001401,2,"2024-09-16T16:07:05.021",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329390,1726502844145,"fUST",-300.0,0.00016318,2,"2024-09-16T16:07:24.145",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329391,1726502844172,"fUST",-300.0,0.00016318,2,"2024-09-16T16:07:24.172",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329392,1726502844193,"fUST",-1099.41511501,0.00016319,2,"2024-09-16T16:07:24.193",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329393,1726502849775,"fUST",10000.0,0.0001401,2,"2024-09-16T16:07:29.775",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329394,1726502850116,"fUST",-954.92955979,0.00016319,2,"2024-09-16T16:07:30.116",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329395,1726502851150,"fUST",-197.93484708,0.00016319,2,"2024-09-16T16:07:31.150",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329397,1726502945110,"fUST",-300.0,0.00016318,2,"2024-09-16T16:09:05.110",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329398,1726502945132,"fUST",-300.0,0.00016318,2,"2024-09-16T16:09:05.132",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329399,1726502945154,"fUST",-22647.72047812,0.00016319,2,"2024-09-16T16:09:05.154",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329400,1726502945177,"fUST",-165.367675,0.00016696,2,"2024-09-16T16:09:05.177",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329401,1726502945199,"fUST",-1060.761416,0.00016773,2,"2024-09-16T16:09:05.199",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329402,1726502945221,"fUST",-165.367675,0.00017131,2,"2024-09-16T16:09:05.221",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329403,1726502945246,"fUST",-4273.96858594,0.00017248,2,"2024-09-16T16:09:05.246",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329404,1726502952262,"fUST",-651.60138637,0.00017248,2,"2024-09-16T16:09:12.262",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329405,1726502955346,"fUST",150.5,0.0001873,120,"2024-09-16T16:09:15.346",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329406,1726502955391,"fUST",240.0,0.0001873,120,"2024-09-16T16:09:15.391",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329407,1726502955833,"fUST",150.5,0.0001872,120,"2024-09-16T16:09:15.833",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329408,1726502955869,"fUST",240.0,0.0001872,120,"2024-09-16T16:09:15.869",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329409,1726502956317,"fUST",164.93,0.0001871,120,"2024-09-16T16:09:16.317",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329410,1726502956355,"fUST",240.0,0.0001871,120,"2024-09-16T16:09:16.355",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329411,1726502956840,"fUST",240.0,0.0001999,120,"2024-09-16T16:09:16.840",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329413,1726502957542,"fUST",240.0,0.0001998,120,"2024-09-16T16:09:17.542",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329414,1726502957784,"fUST",240.0,0.0001997,120,"2024-09-16T16:09:17.784",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329507,1726503038499,"fUST",-3004.30025046,0.00017466,2,"2024-09-16T16:10:38.499",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329508,1726503038509,"fUST",-165.367675,0.00017566,2,"2024-09-16T16:10:38.509",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329509,1726503038519,"fUST",-942.04397325,0.00017899,2,"2024-09-16T16:10:38.519",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329510,1726503038528,"fUST",-300.0,0.00017999,2,"2024-09-16T16:10:38.528",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329511,1726503038539,"fUST",-300.0,0.00017999,2,"2024-09-16T16:10:38.539",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329512,1726503038548,"fUST",-10000.0,0.00018,4,"2024-09-16T16:10:38.548",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329513,1726503038560,"fUST",-620.67638902,0.00018044,2,"2024-09-16T16:10:38.560",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329514,1726503038570,"fUST",-1554.50119,0.00018145,2,"2024-09-16T16:10:38.570",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329515,1726503038580,"fUST",-153.0,0.00018356,2,"2024-09-16T16:10:38.580",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329516,1726503038590,"fUST",-153.0,0.00018356,2,"2024-09-16T16:10:38.590",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329517,1726503038608,"fUST",-153.0,0.00018356,2,"2024-09-16T16:10:38.608",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329518,1726503038623,"fUST",-153.0,0.00018356,2,"2024-09-16T16:10:38.623",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329519,1726503038634,"fUST",-7133.92653942,0.00018373,2,"2024-09-16T16:10:38.634",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329520,1726503038644,"fUST",-1554.50119,0.00018645,2,"2024-09-16T16:10:38.644",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329521,1726503038656,"fUST",-471.86542772,0.0001865,2,"2024-09-16T16:10:38.656",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329522,1726503038667,"fUST",-2431.06350102,0.0001865,2,"2024-09-16T16:10:38.667",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329523,1726503038678,"fUST",-1000.0,0.0001865,2,"2024-09-16T16:10:38.678",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329524,1726503038688,"fUST",-471.86542771,0.00018665,2,"2024-09-16T16:10:38.688",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329525,1726503038698,"fUST",-471.86542771,0.00018679,2,"2024-09-16T16:10:38.698",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329526,1726503038708,"fUST",-280.84,0.00018688,3,"2024-09-16T16:10:38.708",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329527,1726503038719,"fUST",-471.86542771,0.00018694,2,"2024-09-16T16:10:38.719",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329528,1726503038729,"fUST",-77343.02841092,0.00018698,2,"2024-09-16T16:10:38.729",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329529,1726503038739,"fUST",-471.86542771,0.00018708,2,"2024-09-16T16:10:38.739",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329530,1726503038749,"fUST",-500.0,0.00018737,2,"2024-09-16T16:10:38.749",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329531,1726503038760,"fUST",-579.6537149,0.00018737,2,"2024-09-16T16:10:38.760",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329532,1726503038771,"fUST",-500.0,0.00018737,2,"2024-09-16T16:10:38.771",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329533,1726503038782,"fUST",-500.0,0.00018737,2,"2024-09-16T16:10:38.782",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329534,1726503038792,"fUST",-579.6537149,0.00018737,2,"2024-09-16T16:10:38.792",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329535,1726503038802,"fUST",-500.0,0.00018737,2,"2024-09-16T16:10:38.802",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329536,1726503038813,"fUST",-579.6537149,0.00018737,2,"2024-09-16T16:10:38.813",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329537,1726503038824,"fUST",-500.0,0.00018737,2,"2024-09-16T16:10:38.824",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329538,1726503038835,"fUST",-500.0,0.00018737,2,"2024-09-16T16:10:38.835",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329539,1726503038845,"fUST",-579.6537149,0.00018737,2,"2024-09-16T16:10:38.845",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329540,1726503038856,"fUST",-500.0,0.00018737,2,"2024-09-16T16:10:38.856",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329541,1726503038865,"fUST",-579.6537149,0.00018737,2,"2024-09-16T16:10:38.865",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329542,1726503038876,"fUST",-474.61760571,0.00018737,2,"2024-09-16T16:10:38.876",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329543,1726503038885,"fUST",-579.6537149,0.00018737,2,"2024-09-16T16:10:38.885",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329544,1726503038895,"fUST",-500.0,0.00018737,2,"2024-09-16T16:10:38.895",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329545,1726503038904,"fUST",-579.6537149,0.00018737,2,"2024-09-16T16:10:38.904",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329546,1726503038914,"fUST",-528.47362744,0.00018737,2,"2024-09-16T16:10:38.914",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329547,1726503038923,"fUST",-174.39860853,0.00018737,2,"2024-09-16T16:10:38.923",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329548,1726503038933,"fUST",-579.6537149,0.00018737,2,"2024-09-16T16:10:38.933",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329549,1726503038942,"fUST",-579.6537149,0.00018737,2,"2024-09-16T16:10:38.942",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329550,1726503038951,"fUST",-579.6537149,0.00018737,2,"2024-09-16T16:10:38.951",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329551,1726503038961,"fUST",-579.6537149,0.00018737,2,"2024-09-16T16:10:38.961",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329552,1726503038971,"fUST",-579.6537149,0.00018737,2,"2024-09-16T16:10:38.971",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329553,1726503038981,"fUST",-579.6537149,0.00018737,2,"2024-09-16T16:10:38.981",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329554,1726503038990,"fUST",-579.6537149,0.00018737,2,"2024-09-16T16:10:38.990",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329555,1726503038999,"fUST",-579.6537149,0.00018737,2,"2024-09-16T16:10:38.999",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329556,1726503039009,"fUST",-579.6537149,0.00018737,2,"2024-09-16T16:10:39.009",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329557,1726503039018,"fUST",-579.6537149,0.00018737,2,"2024-09-16T16:10:39.018",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329558,1726503039028,"fUST",-579.6537149,0.00018737,2,"2024-09-16T16:10:39.028",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329559,1726503039038,"fUST",-579.6537149,0.00018737,2,"2024-09-16T16:10:39.038",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329560,1726503039048,"fUST",-579.6537149,0.00018737,2,"2024-09-16T16:10:39.048",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329561,1726503039060,"fUST",-579.6537149,0.00018737,2,"2024-09-16T16:10:39.060",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329562,1726503039072,"fUST",-579.6537149,0.00018737,2,"2024-09-16T16:10:39.072",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329563,1726503039082,"fUST",-579.6537149,0.00018737,2,"2024-09-16T16:10:39.082",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329564,1726503039092,"fUST",-579.6537149,0.00018737,2,"2024-09-16T16:10:39.092",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329565,1726503039101,"fUST",-579.6537149,0.00018737,2,"2024-09-16T16:10:39.101",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329566,1726503039111,"fUST",-579.6537149,0.00018737,2,"2024-09-16T16:10:39.111",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329567,1726503039121,"fUST",-579.6537149,0.00018737,2,"2024-09-16T16:10:39.121",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329568,1726503039130,"fUST",-579.6537149,0.00018737,2,"2024-09-16T16:10:39.130",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329569,1726503039139,"fUST",-579.6537149,0.00018737,2,"2024-09-16T16:10:39.139",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329570,1726503039150,"fUST",-579.6537149,0.00018737,2,"2024-09-16T16:10:39.150",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329571,1726503039160,"fUST",-579.6537149,0.00018737,2,"2024-09-16T16:10:39.160",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329572,1726503039169,"fUST",-579.6537149,0.00018737,2,"2024-09-16T16:10:39.169",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329573,1726503039179,"fUST",-579.6537149,0.00018737,2,"2024-09-16T16:10:39.179",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329574,1726503039189,"fUST",-579.6537149,0.00018737,2,"2024-09-16T16:10:39.189",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329575,1726503039199,"fUST",-579.6537149,0.00018737,2,"2024-09-16T16:10:39.199",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329576,1726503039213,"fUST",-579.6537149,0.00018737,2,"2024-09-16T16:10:39.213",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329577,1726503039223,"fUST",-579.6537149,0.00018737,2,"2024-09-16T16:10:39.223",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329578,1726503039233,"fUST",-579.6537149,0.00018737,2,"2024-09-16T16:10:39.233",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329579,1726503039243,"fUST",-579.6537149,0.00018737,2,"2024-09-16T16:10:39.243",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329580,1726503039252,"fUST",-579.6537149,0.00018737,2,"2024-09-16T16:10:39.252",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329581,1726503039262,"fUST",-579.6537149,0.00018737,2,"2024-09-16T16:10:39.262",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329582,1726503039272,"fUST",-579.6537149,0.00018737,2,"2024-09-16T16:10:39.272",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329583,1726503039284,"fUST",-579.6537149,0.00018737,2,"2024-09-16T16:10:39.284",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329584,1726503039294,"fUST",-579.6537149,0.00018737,2,"2024-09-16T16:10:39.294",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329585,1726503039305,"fUST",-579.6537149,0.00018737,2,"2024-09-16T16:10:39.305",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329586,1726503039315,"fUST",-579.6537149,0.00018737,2,"2024-09-16T16:10:39.315",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329587,1726503039325,"fUST",-579.6537149,0.00018737,2,"2024-09-16T16:10:39.325",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329588,1726503039334,"fUST",-579.6537149,0.00018737,2,"2024-09-16T16:10:39.334",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329589,1726503039344,"fUST",-579.6537149,0.00018737,2,"2024-09-16T16:10:39.344",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329590,1726503039353,"fUST",-579.6537149,0.00018737,2,"2024-09-16T16:10:39.353",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329591,1726503039363,"fUST",-579.6537149,0.00018737,2,"2024-09-16T16:10:39.363",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329592,1726503039373,"fUST",-579.6537149,0.00018737,2,"2024-09-16T16:10:39.373",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329593,1726503039382,"fUST",-579.6537149,0.00018737,2,"2024-09-16T16:10:39.382",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329594,1726503039392,"fUST",-579.6537149,0.00018737,2,"2024-09-16T16:10:39.392",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329595,1726503039402,"fUST",-579.6537149,0.00018737,2,"2024-09-16T16:10:39.402",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329596,1726503039411,"fUST",-579.6537149,0.00018737,2,"2024-09-16T16:10:39.411",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329597,1726503039421,"fUST",-579.6537149,0.00018737,2,"2024-09-16T16:10:39.421",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329598,1726503039430,"fUST",-579.6537149,0.00018737,2,"2024-09-16T16:10:39.430",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329599,1726503039440,"fUST",-579.6537149,0.00018737,2,"2024-09-16T16:10:39.440",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329600,1726503039449,"fUST",-579.6537149,0.00018737,2,"2024-09-16T16:10:39.449",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329601,1726503039463,"fUST",-579.6537149,0.00018737,2,"2024-09-16T16:10:39.463",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329602,1726503039473,"fUST",-579.6537149,0.00018737,2,"2024-09-16T16:10:39.473",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329603,1726503039483,"fUST",-74752.1662497,0.00018739,2,"2024-09-16T16:10:39.483",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329604,1726503039494,"fUST",-4256.0315038,0.00018739,2,"2024-09-16T16:10:39.494",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329605,1726503039504,"fUST",-500.0,0.00018739,2,"2024-09-16T16:10:39.504",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329606,1726503039514,"fUST",-500.0,0.00018739,2,"2024-09-16T16:10:39.514",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329607,1726503039524,"fUST",-279.45881186,0.00018739,2,"2024-09-16T16:10:39.524",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329608,1726503039535,"fUST",-500.0,0.00018739,2,"2024-09-16T16:10:39.535",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329609,1726503039544,"fUST",-583.20600096,0.00018739,2,"2024-09-16T16:10:39.544",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329610,1726503039556,"fUST",-500.0,0.00018739,2,"2024-09-16T16:10:39.556",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329611,1726503039566,"fUST",-255.55507239,0.00018739,2,"2024-09-16T16:10:39.566",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329612,1726503039576,"fUST",-500.0,0.00018739,2,"2024-09-16T16:10:39.576",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329613,1726503039585,"fUST",-500.0,0.00018739,2,"2024-09-16T16:10:39.585",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329614,1726503039595,"fUST",-500.0,0.00018739,2,"2024-09-16T16:10:39.595",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329615,1726503039604,"fUST",-500.0,0.00018739,2,"2024-09-16T16:10:39.604",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329616,1726503039615,"fUST",-495.577649,0.00018739,2,"2024-09-16T16:10:39.615",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329617,1726503039625,"fUST",-500.0,0.00018739,2,"2024-09-16T16:10:39.625",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329618,1726503039635,"fUST",-500.0,0.00018739,2,"2024-09-16T16:10:39.635",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329619,1726503039646,"fUST",-500.0,0.00018739,2,"2024-09-16T16:10:39.646",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329620,1726503039656,"fUST",-500.0,0.00018739,2,"2024-09-16T16:10:39.656",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329621,1726503039666,"fUST",-500.0,0.00018739,2,"2024-09-16T16:10:39.666",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329622,1726503039676,"fUST",-500.0,0.00018739,2,"2024-09-16T16:10:39.676",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329623,1726503039686,"fUST",-500.0,0.00018739,2,"2024-09-16T16:10:39.686",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329624,1726503039696,"fUST",-500.0,0.00018739,2,"2024-09-16T16:10:39.696",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329625,1726503039705,"fUST",-428.25720173,0.00018739,2,"2024-09-16T16:10:39.705",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329626,1726503039715,"fUST",-500.0,0.00018739,2,"2024-09-16T16:10:39.715",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329627,1726503039724,"fUST",-500.0,0.00018739,2,"2024-09-16T16:10:39.724",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329628,1726503039734,"fUST",-500.0,0.00018739,2,"2024-09-16T16:10:39.734",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329629,1726503039743,"fUST",-500.0,0.00018739,2,"2024-09-16T16:10:39.743",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329630,1726503039753,"fUST",-500.0,0.00018739,2,"2024-09-16T16:10:39.753",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329631,1726503039762,"fUST",-500.0,0.00018739,2,"2024-09-16T16:10:39.762",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329632,1726503039772,"fUST",-546.07263325,0.00018739,2,"2024-09-16T16:10:39.772",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329633,1726503039782,"fUST",-500.0,0.00018739,2,"2024-09-16T16:10:39.782",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329634,1726503039791,"fUST",-4239.95768657,0.0001874,5,"2024-09-16T16:10:39.791",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329635,1726503039801,"fUST",-224256.498749,0.0001874,2,"2024-09-16T16:10:39.801",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329636,1726503039814,"fUST",-12768.0945114,0.0001874,2,"2024-09-16T16:10:39.814",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329637,1726503039828,"fUST",-186.05303845,0.00018741,2,"2024-09-16T16:10:39.828",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329638,1726503039839,"fUST",-2429.27935278,0.00018748,2,"2024-09-16T16:10:39.839",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329639,1726503039850,"fUST",-151.0,0.0001875,2,"2024-09-16T16:10:39.850",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329640,1726503039859,"fUST",-151.0,0.0001875,2,"2024-09-16T16:10:39.859",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329641,1726503039870,"fUST",-151.0,0.0001875,2,"2024-09-16T16:10:39.870",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329642,1726503039880,"fUST",-151.0,0.0001875,2,"2024-09-16T16:10:39.880",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329643,1726503039889,"fUST",-1330.806637,0.0001875,2,"2024-09-16T16:10:39.889",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329644,1726503039899,"fUST",-1330.806637,0.0001875,2,"2024-09-16T16:10:39.899",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329645,1726503039909,"fUST",-74752.1662497,0.0001875,2,"2024-09-16T16:10:39.909",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329646,1726503039918,"fUST",-21280.157519,0.0001875,2,"2024-09-16T16:10:39.918",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329647,1726503039928,"fUST",-151.0,0.0001876,2,"2024-09-16T16:10:39.928",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329648,1726503039938,"fUST",-151.0,0.0001876,2,"2024-09-16T16:10:39.938",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329649,1726503039948,"fUST",-151.0,0.0001876,2,"2024-09-16T16:10:39.948",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329650,1726503039958,"fUST",-1060.645362,0.0001876,2,"2024-09-16T16:10:39.958",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329651,1726503039967,"fUST",-1060.645362,0.0001876,2,"2024-09-16T16:10:39.967",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329652,1726503039978,"fUST",-151.0,0.0001876,2,"2024-09-16T16:10:39.978",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329653,1726503039988,"fUST",-151.0,0.0001876,2,"2024-09-16T16:10:39.988",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329654,1726503039998,"fUST",-544.573825,0.0001876,2,"2024-09-16T16:10:39.998",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329655,1726503040008,"fUST",-544.573825,0.0001876,2,"2024-09-16T16:10:40.008",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329656,1726503040018,"fUST",-151.0,0.0001876,2,"2024-09-16T16:10:40.018",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329657,1726503040027,"fUST",-483.070475,0.0001876,2,"2024-09-16T16:10:40.027",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329658,1726503040037,"fUST",-483.070475,0.0001876,2,"2024-09-16T16:10:40.037",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329660,1726503040047,"fUST",-151.0,0.0001876,2,"2024-09-16T16:10:40.047",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329662,1726503040061,"fUST",-151.0,0.0001876,2,"2024-09-16T16:10:40.061",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329677,1726503040339,"fUST",-151.0,0.0001876,2,"2024-09-16T16:10:40.339",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329679,1726503040349,"fUST",-151.0,0.0001876,2,"2024-09-16T16:10:40.349",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329680,1726503040358,"fUST",-151.0,0.0001876,2,"2024-09-16T16:10:40.358",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329681,1726503040367,"fUST",-151.0,0.0001876,2,"2024-09-16T16:10:40.367",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329682,1726503040376,"fUST",-151.0,0.0001876,2,"2024-09-16T16:10:40.376",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329683,1726503040386,"fUST",-151.0,0.0001876,2,"2024-09-16T16:10:40.386",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329685,1726503040395,"fUST",-186.807193,0.0001876,2,"2024-09-16T16:10:40.395",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329686,1726503040405,"fUST",-151.0,0.0001876,2,"2024-09-16T16:10:40.405",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329687,1726503040414,"fUST",-186.807193,0.0001876,2,"2024-09-16T16:10:40.414",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329688,1726503040423,"fUST",-151.0,0.0001876,2,"2024-09-16T16:10:40.423",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329689,1726503040432,"fUST",-361.459464,0.0001876,2,"2024-09-16T16:10:40.432",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329690,1726503040441,"fUST",-361.459464,0.0001876,2,"2024-09-16T16:10:40.441",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329691,1726503040451,"fUST",-151.0,0.0001876,2,"2024-09-16T16:10:40.451",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329692,1726503040465,"fUST",-151.0,0.0001876,2,"2024-09-16T16:10:40.465",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329693,1726503040474,"fUST",-151.0,0.0001876,2,"2024-09-16T16:10:40.474",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329694,1726503040484,"fUST",-151.0,0.0001876,2,"2024-09-16T16:10:40.484",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329695,1726503040493,"fUST",-1654.526312,0.0001876,2,"2024-09-16T16:10:40.493",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329696,1726503040502,"fUST",-1654.526312,0.0001876,2,"2024-09-16T16:10:40.502",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329698,1726503040511,"fUST",-500.0,0.00018773,2,"2024-09-16T16:10:40.511",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329699,1726503040521,"fUST",-500.0,0.00018773,2,"2024-09-16T16:10:40.521",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329700,1726503040530,"fUST",-500.0,0.00018773,2,"2024-09-16T16:10:40.530",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329701,1726503040540,"fUST",-500.0,0.00018773,2,"2024-09-16T16:10:40.540",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329702,1726503040549,"fUST",-500.0,0.00018773,2,"2024-09-16T16:10:40.549",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329703,1726503040563,"fUST",-288.2482218,0.00018773,2,"2024-09-16T16:10:40.563",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329704,1726503040573,"fUST",-456.14260723,0.00018773,2,"2024-09-16T16:10:40.573",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329705,1726503040583,"fUST",-160.99087297,0.00018773,2,"2024-09-16T16:10:40.583",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329706,1726503040592,"fUST",-500.0,0.00018773,2,"2024-09-16T16:10:40.592",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329707,1726503040602,"fUST",-608.66484805,0.00018773,2,"2024-09-16T16:10:40.602",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329708,1726503040612,"fUST",-500.0,0.00018773,2,"2024-09-16T16:10:40.612",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329709,1726503040622,"fUST",-500.0,0.00018773,2,"2024-09-16T16:10:40.622",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329710,1726503040632,"fUST",-500.0,0.00018773,2,"2024-09-16T16:10:40.632",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329711,1726503040652,"fUST",-562.43569413,0.00018773,2,"2024-09-16T16:10:40.652",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329712,1726503040662,"fUST",-500.0,0.00018773,2,"2024-09-16T16:10:40.662",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329713,1726503040672,"fUST",-500.0,0.00018773,2,"2024-09-16T16:10:40.672",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329714,1726503040682,"fUST",-500.0,0.00018773,2,"2024-09-16T16:10:40.682",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329715,1726503040692,"fUST",-151.0,0.00018773,2,"2024-09-16T16:10:40.692",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329716,1726503040703,"fUST",-151.0,0.00018773,2,"2024-09-16T16:10:40.703",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329717,1726503040714,"fUST",-151.0,0.00018773,2,"2024-09-16T16:10:40.714",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329718,1726503040723,"fUST",-1060.645362,0.00018773,2,"2024-09-16T16:10:40.723",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329719,1726503040733,"fUST",-1060.645362,0.00018773,2,"2024-09-16T16:10:40.733",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329720,1726503040743,"fUST",-544.573825,0.00018773,2,"2024-09-16T16:10:40.743",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329721,1726503040752,"fUST",-544.573825,0.00018773,2,"2024-09-16T16:10:40.752",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329722,1726503040764,"fUST",-8512.0630076,0.00018788,2,"2024-09-16T16:10:40.764",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329723,1726503040774,"fUST",-8512.0630076,0.00018789,2,"2024-09-16T16:10:40.774",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329724,1726503040783,"fUST",-4256.0315038,0.00018797,2,"2024-09-16T16:10:40.783",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329725,1726503040794,"fUST",-8512.0630076,0.00018797,2,"2024-09-16T16:10:40.794",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329726,1726503040805,"fUST",-151.0,0.00018798,2,"2024-09-16T16:10:40.805",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329727,1726503040818,"fUST",-151.0,0.00018798,2,"2024-09-16T16:10:40.818",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329728,1726503040829,"fUST",-151.0,0.00018798,2,"2024-09-16T16:10:40.829",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329729,1726503040839,"fUST",-1060.645362,0.00018798,2,"2024-09-16T16:10:40.839",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329730,1726503040849,"fUST",-1060.645362,0.00018798,2,"2024-09-16T16:10:40.849",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329731,1726503040860,"fUST",-151.0,0.00018798,2,"2024-09-16T16:10:40.860",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329732,1726503040869,"fUST",-151.0,0.00018798,2,"2024-09-16T16:10:40.869",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329733,1726503040880,"fUST",-544.573825,0.00018798,2,"2024-09-16T16:10:40.880",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329734,1726503040890,"fUST",-544.573825,0.00018798,2,"2024-09-16T16:10:40.890",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329735,1726503040901,"fUST",-151.0,0.00018798,2,"2024-09-16T16:10:40.901",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329736,1726503040911,"fUST",-483.070475,0.00018798,2,"2024-09-16T16:10:40.911",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329737,1726503040920,"fUST",-483.070475,0.00018798,2,"2024-09-16T16:10:40.920",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329738,1726503040930,"fUST",-151.0,0.00018798,2,"2024-09-16T16:10:40.930",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329739,1726503040939,"fUST",-151.0,0.00018798,2,"2024-09-16T16:10:40.939",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329740,1726503040949,"fUST",-151.0,0.00018798,2,"2024-09-16T16:10:40.949",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329741,1726503040959,"fUST",-151.0,0.00018798,2,"2024-09-16T16:10:40.959",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329742,1726503040969,"fUST",-151.0,0.00018798,2,"2024-09-16T16:10:40.969",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329743,1726503040979,"fUST",-151.0,0.00018798,2,"2024-09-16T16:10:40.979",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329744,1726503040990,"fUST",-151.0,0.00018798,2,"2024-09-16T16:10:40.990",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329745,1726503041000,"fUST",-151.0,0.00018798,2,"2024-09-16T16:10:41.000",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329746,1726503041010,"fUST",-186.807193,0.00018798,2,"2024-09-16T16:10:41.010",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329747,1726503041020,"fUST",-151.0,0.00018798,2,"2024-09-16T16:10:41.020",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329748,1726503041030,"fUST",-186.807193,0.00018798,2,"2024-09-16T16:10:41.030",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329749,1726503041041,"fUST",-151.0,0.00018798,2,"2024-09-16T16:10:41.041",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329750,1726503041052,"fUST",-361.459464,0.00018798,2,"2024-09-16T16:10:41.052",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329751,1726503041066,"fUST",-361.459464,0.00018798,2,"2024-09-16T16:10:41.066",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329752,1726503041076,"fUST",-151.0,0.00018798,2,"2024-09-16T16:10:41.076",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329753,1726503041086,"fUST",-151.0,0.00018798,2,"2024-09-16T16:10:41.086",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329754,1726503041095,"fUST",-224.383354,0.00018798,2,"2024-09-16T16:10:41.095",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329755,1726503041105,"fUST",-151.0,0.00018798,2,"2024-09-16T16:10:41.105",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329756,1726503041115,"fUST",-1654.526312,0.00018798,2,"2024-09-16T16:10:41.115",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329757,1726503041125,"fUST",-1654.526312,0.00018798,2,"2024-09-16T16:10:41.125",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329758,1726503041134,"fUST",-151.0,0.00018799,2,"2024-09-16T16:10:41.134",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329759,1726503041144,"fUST",-151.0,0.00018799,2,"2024-09-16T16:10:41.144",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329760,1726503041153,"fUST",-1060.645362,0.00018799,2,"2024-09-16T16:10:41.153",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329761,1726503041163,"fUST",-1060.645362,0.00018799,2,"2024-09-16T16:10:41.163",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329762,1726503041172,"fUST",-151.0,0.00018799,2,"2024-09-16T16:10:41.172",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329763,1726503041182,"fUST",-164.80222,0.00018799,2,"2024-09-16T16:10:41.182",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329764,1726503041192,"fUST",-544.573825,0.00018799,2,"2024-09-16T16:10:41.192",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329765,1726503041203,"fUST",-544.573825,0.00018799,2,"2024-09-16T16:10:41.203",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329766,1726503041214,"fUST",-151.0,0.00018799,2,"2024-09-16T16:10:41.214",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329767,1726503041224,"fUST",-483.070475,0.00018799,2,"2024-09-16T16:10:41.224",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329768,1726503041233,"fUST",-483.070475,0.00018799,2,"2024-09-16T16:10:41.233",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329769,1726503041243,"fUST",-151.0,0.00018799,2,"2024-09-16T16:10:41.243",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329770,1726503041253,"fUST",-179.88746,0.00018799,2,"2024-09-16T16:10:41.253",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329771,1726503041263,"fUST",-151.0,0.00018799,2,"2024-09-16T16:10:41.263",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329772,1726503041273,"fUST",-151.0,0.00018799,2,"2024-09-16T16:10:41.273",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329773,1726503041282,"fUST",-193.018,0.00018799,2,"2024-09-16T16:10:41.282",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329774,1726503041292,"fUST",-151.0,0.00018799,2,"2024-09-16T16:10:41.292",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329775,1726503041301,"fUST",-151.0,0.00018799,2,"2024-09-16T16:10:41.301",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329776,1726503041322,"fUST",-151.0,0.00018799,2,"2024-09-16T16:10:41.322",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329777,1726503041331,"fUST",-186.807193,0.00018799,2,"2024-09-16T16:10:41.331",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329778,1726503041340,"fUST",-186.807193,0.00018799,2,"2024-09-16T16:10:41.340",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329779,1726503041350,"fUST",-151.0,0.00018799,2,"2024-09-16T16:10:41.350",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329780,1726503041359,"fUST",-151.0,0.00018799,2,"2024-09-16T16:10:41.359",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329781,1726503041368,"fUST",-361.459464,0.00018799,2,"2024-09-16T16:10:41.368",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329782,1726503041378,"fUST",-361.459464,0.00018799,2,"2024-09-16T16:10:41.378",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329783,1726503041387,"fUST",-151.0,0.00018799,2,"2024-09-16T16:10:41.387",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329784,1726503041396,"fUST",-151.0,0.00018799,2,"2024-09-16T16:10:41.396",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329785,1726503041405,"fUST",-151.0,0.00018799,2,"2024-09-16T16:10:41.405",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329786,1726503041415,"fUST",-151.0,0.00018799,2,"2024-09-16T16:10:41.415",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329787,1726503041424,"fUST",-151.0,0.00018799,2,"2024-09-16T16:10:41.424",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329788,1726503041434,"fUST",-1654.526312,0.00018799,2,"2024-09-16T16:10:41.434",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329789,1726503041443,"fUST",-1654.526312,0.00018799,2,"2024-09-16T16:10:41.443",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329790,1726503041453,"fUST",-253.269986,0.00018799,2,"2024-09-16T16:10:41.453",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329791,1726503041466,"fUST",-151.0,0.00018799,2,"2024-09-16T16:10:41.466",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329792,1726503041475,"fUST",-1330.806637,0.00018799,2,"2024-09-16T16:10:41.475",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329793,1726503041485,"fUST",-1330.806637,0.00018799,2,"2024-09-16T16:10:41.485",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329794,1726503041494,"fUST",-3000.0,0.000188,2,"2024-09-16T16:10:41.494",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329795,1726503041505,"fUST",-151.0,0.00018807,2,"2024-09-16T16:10:41.505",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329796,1726503041516,"fUST",-151.0,0.00018807,2,"2024-09-16T16:10:41.516",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329797,1726503041526,"fUST",-151.0,0.00018807,2,"2024-09-16T16:10:41.526",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329798,1726503041538,"fUST",-151.893092,0.00018807,2,"2024-09-16T16:10:41.538",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329799,1726503041548,"fUST",-151.0,0.00018807,2,"2024-09-16T16:10:41.548",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329800,1726503041561,"fUST",-151.0,0.00018807,2,"2024-09-16T16:10:41.561",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329801,1726503041571,"fUST",-151.0,0.00018807,2,"2024-09-16T16:10:41.571",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329802,1726503041581,"fUST",-151.0,0.00018807,2,"2024-09-16T16:10:41.581",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329803,1726503041590,"fUST",-151.0,0.00018807,2,"2024-09-16T16:10:41.590",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329804,1726503041600,"fUST",-151.0,0.00018807,2,"2024-09-16T16:10:41.600",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329805,1726503041610,"fUST",-151.0,0.00018807,2,"2024-09-16T16:10:41.610",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329806,1726503041620,"fUST",-163.291566,0.00018807,2,"2024-09-16T16:10:41.620",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329807,1726503041629,"fUST",-151.0,0.00018807,2,"2024-09-16T16:10:41.629",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329808,1726503041639,"fUST",-163.291566,0.00018807,2,"2024-09-16T16:10:41.639",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329809,1726503041649,"fUST",-151.0,0.00018807,2,"2024-09-16T16:10:41.649",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329810,1726503041659,"fUST",-167.6351,0.00018807,2,"2024-09-16T16:10:41.659",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329811,1726503041669,"fUST",-167.6351,0.00018807,2,"2024-09-16T16:10:41.669",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329812,1726503041679,"fUST",-288.303052,0.00018807,2,"2024-09-16T16:10:41.679",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329813,1726503041689,"fUST",-288.303052,0.00018807,2,"2024-09-16T16:10:41.689",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329814,1726503041698,"fUST",-1422.048878,0.00018807,2,"2024-09-16T16:10:41.698",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329815,1726503041709,"fUST",-1422.048878,0.00018807,2,"2024-09-16T16:10:41.709",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329816,1726503041719,"fUST",-151.0,0.00018807,2,"2024-09-16T16:10:41.719",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329817,1726503041728,"fUST",-151.0,0.00018807,2,"2024-09-16T16:10:41.728",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329818,1726503041738,"fUST",-1060.645362,0.00018807,2,"2024-09-16T16:10:41.738",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329819,1726503041750,"fUST",-1060.645362,0.00018807,2,"2024-09-16T16:10:41.750",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329820,1726503041760,"fUST",-151.0,0.00018807,2,"2024-09-16T16:10:41.760",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329821,1726503041771,"fUST",-1776.715909,0.00018807,2,"2024-09-16T16:10:41.771",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329822,1726503041781,"fUST",-544.573825,0.00018807,2,"2024-09-16T16:10:41.781",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329823,1726503041790,"fUST",-1776.715909,0.00018807,2,"2024-09-16T16:10:41.790",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329824,1726503041800,"fUST",-544.573825,0.00018807,2,"2024-09-16T16:10:41.800",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329825,1726503041810,"fUST",-151.0,0.00018807,2,"2024-09-16T16:10:41.810",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329826,1726503041820,"fUST",-483.070475,0.00018807,2,"2024-09-16T16:10:41.820",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329827,1726503041829,"fUST",-483.070475,0.00018807,2,"2024-09-16T16:10:41.829",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329828,1726503041839,"fUST",-151.0,0.00018807,2,"2024-09-16T16:10:41.839",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329829,1726503041849,"fUST",-151.0,0.00018807,2,"2024-09-16T16:10:41.849",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329830,1726503041859,"fUST",-151.0,0.00018807,2,"2024-09-16T16:10:41.859",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329831,1726503041868,"fUST",-151.0,0.00018807,2,"2024-09-16T16:10:41.868",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329832,1726503041878,"fUST",-151.0,0.00018807,2,"2024-09-16T16:10:41.878",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329833,1726503041889,"fUST",-151.0,0.00018807,2,"2024-09-16T16:10:41.889",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329834,1726503041900,"fUST",-186.807193,0.00018807,2,"2024-09-16T16:10:41.900",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329835,1726503041910,"fUST",-186.807193,0.00018807,2,"2024-09-16T16:10:41.910",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329836,1726503041920,"fUST",-284.853426,0.00018807,2,"2024-09-16T16:10:41.920",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329837,1726503041930,"fUST",-151.0,0.00018807,2,"2024-09-16T16:10:41.930",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329838,1726503041941,"fUST",-361.459464,0.00018807,2,"2024-09-16T16:10:41.941",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329839,1726503041952,"fUST",-361.459464,0.00018807,2,"2024-09-16T16:10:41.952",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329840,1726503041963,"fUST",-151.0,0.00018807,2,"2024-09-16T16:10:41.963",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329841,1726503041973,"fUST",-151.0,0.00018807,2,"2024-09-16T16:10:41.973",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329842,1726503041983,"fUST",-1654.526312,0.00018807,2,"2024-09-16T16:10:41.983",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329843,1726503041994,"fUST",-1654.526312,0.00018807,2,"2024-09-16T16:10:41.994",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329844,1726503042005,"fUST",-152.87589,0.00018808,2,"2024-09-16T16:10:42.005",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329845,1726503042014,"fUST",-151.0,0.00018808,2,"2024-09-16T16:10:42.014",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329846,1726503042023,"fUST",-151.0,0.00018808,2,"2024-09-16T16:10:42.023",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329847,1726503042035,"fUST",-151.0,0.00018808,2,"2024-09-16T16:10:42.035",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329848,1726503042045,"fUST",-151.0,0.00018808,2,"2024-09-16T16:10:42.045",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329849,1726503042056,"fUST",-151.0,0.00018808,2,"2024-09-16T16:10:42.056",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329850,1726503042067,"fUST",-151.0,0.00018808,2,"2024-09-16T16:10:42.067",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329851,1726503042078,"fUST",-216.009582,0.00018808,2,"2024-09-16T16:10:42.078",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329852,1726503042088,"fUST",-151.0,0.00018808,2,"2024-09-16T16:10:42.088",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329853,1726503042099,"fUST",-153.385216,0.00018808,2,"2024-09-16T16:10:42.099",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329854,1726503042109,"fUST",-151.0,0.00018808,2,"2024-09-16T16:10:42.109",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329855,1726503042119,"fUST",-151.0,0.00018808,2,"2024-09-16T16:10:42.119",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329856,1726503042129,"fUST",-151.0,0.00018808,2,"2024-09-16T16:10:42.129",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329857,1726503042142,"fUST",-151.0,0.00018808,2,"2024-09-16T16:10:42.142",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329858,1726503042152,"fUST",-154.125207,0.00018808,2,"2024-09-16T16:10:42.152",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329859,1726503042162,"fUST",-299.35488,0.00018808,2,"2024-09-16T16:10:42.162",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329860,1726503042172,"fUST",-151.0,0.00018808,2,"2024-09-16T16:10:42.172",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329861,1726503042183,"fUST",-151.0,0.00018808,2,"2024-09-16T16:10:42.183",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329862,1726503042193,"fUST",-151.0,0.00018808,2,"2024-09-16T16:10:42.193",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329863,1726503042204,"fUST",-4000.0,0.00018808,2,"2024-09-16T16:10:42.204",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329864,1726503042215,"fUST",-4000.0,0.00018808,2,"2024-09-16T16:10:42.215",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329865,1726503042225,"fUST",-4000.0,0.00018808,2,"2024-09-16T16:10:42.225",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329866,1726503042235,"fUST",-4000.0,0.00018808,2,"2024-09-16T16:10:42.235",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329867,1726503042245,"fUST",-4000.0,0.00018808,2,"2024-09-16T16:10:42.245",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329868,1726503042256,"fUST",-726.523665,0.00018808,2,"2024-09-16T16:10:42.256",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329869,1726503042267,"fUST",-163.291566,0.00018808,2,"2024-09-16T16:10:42.267",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329870,1726503042277,"fUST",-163.291566,0.00018808,2,"2024-09-16T16:10:42.277",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329871,1726503042288,"fUST",-159.649681,0.00018808,2,"2024-09-16T16:10:42.288",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329872,1726503042298,"fUST",-151.0,0.00018808,2,"2024-09-16T16:10:42.298",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329873,1726503042310,"fUST",-167.6351,0.00018808,2,"2024-09-16T16:10:42.310",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329874,1726503042320,"fUST",-167.6351,0.00018808,2,"2024-09-16T16:10:42.320",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329875,1726503042329,"fUST",-288.303052,0.00018808,2,"2024-09-16T16:10:42.329",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329876,1726503042339,"fUST",-288.303052,0.00018808,2,"2024-09-16T16:10:42.339",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329877,1726503042349,"fUST",-1422.048878,0.00018808,2,"2024-09-16T16:10:42.349",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329878,1726503042359,"fUST",-1422.048878,0.00018808,2,"2024-09-16T16:10:42.359",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329879,1726503042369,"fUST",-1776.715909,0.00018808,2,"2024-09-16T16:10:42.369",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329880,1726503042380,"fUST",-1776.715909,0.00018808,2,"2024-09-16T16:10:42.380",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329881,1726503042390,"fUST",-151.0,0.00018808,2,"2024-09-16T16:10:42.390",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329882,1726503042401,"fUST",-4256.0315038,0.00018808,3,"2024-09-16T16:10:42.401",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329883,1726503042412,"fUST",-3000.0,0.0001881,2,"2024-09-16T16:10:42.412",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329884,1726503042422,"fUST",-4256.0315038,0.00018818,3,"2024-09-16T16:10:42.422",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329885,1726503042432,"fUST",-151.0,0.00018818,2,"2024-09-16T16:10:42.432",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329886,1726503042442,"fUST",-151.0,0.00018818,2,"2024-09-16T16:10:42.442",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329887,1726503042453,"fUST",-151.0,0.00018818,2,"2024-09-16T16:10:42.453",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329888,1726503042466,"fUST",-151.0,0.00018818,2,"2024-09-16T16:10:42.466",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329889,1726503042475,"fUST",-151.0,0.00018818,2,"2024-09-16T16:10:42.475",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329890,1726503042485,"fUST",-151.0,0.00018818,2,"2024-09-16T16:10:42.485",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329891,1726503042495,"fUST",-151.0,0.00018818,2,"2024-09-16T16:10:42.495",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329892,1726503042506,"fUST",-151.0,0.00018818,2,"2024-09-16T16:10:42.506",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329893,1726503042515,"fUST",-151.0,0.00018818,2,"2024-09-16T16:10:42.515",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329894,1726503042530,"fUST",-151.0,0.00018818,2,"2024-09-16T16:10:42.530",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329895,1726503042541,"fUST",-151.0,0.00018818,2,"2024-09-16T16:10:42.541",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329896,1726503042552,"fUST",-151.0,0.00018818,2,"2024-09-16T16:10:42.552",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329897,1726503042565,"fUST",-249.856661,0.00018818,2,"2024-09-16T16:10:42.565",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329898,1726503042575,"fUST",-151.0,0.00018818,2,"2024-09-16T16:10:42.575",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329899,1726503042585,"fUST",-151.0,0.00018818,2,"2024-09-16T16:10:42.585",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329900,1726503042595,"fUST",-151.0,0.00018818,2,"2024-09-16T16:10:42.595",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329901,1726503042609,"fUST",-151.0,0.00018818,2,"2024-09-16T16:10:42.609",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329902,1726503042619,"fUST",-151.0,0.00018818,2,"2024-09-16T16:10:42.619",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329903,1726503042629,"fUST",-151.0,0.00018818,2,"2024-09-16T16:10:42.629",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329904,1726503042639,"fUST",-151.0,0.00018818,2,"2024-09-16T16:10:42.639",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329905,1726503042650,"fUST",-163.291566,0.00018818,2,"2024-09-16T16:10:42.650",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329906,1726503042661,"fUST",-163.291566,0.00018818,2,"2024-09-16T16:10:42.661",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329907,1726503042672,"fUST",-163.291566,0.00018818,2,"2024-09-16T16:10:42.672",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329908,1726503042682,"fUST",-163.291566,0.00018818,2,"2024-09-16T16:10:42.682",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329909,1726503042693,"fUST",-167.6351,0.00018818,2,"2024-09-16T16:10:42.693",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329910,1726503042703,"fUST",-167.6351,0.00018818,2,"2024-09-16T16:10:42.703",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329911,1726503042714,"fUST",-167.6351,0.00018818,2,"2024-09-16T16:10:42.714",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329912,1726503042724,"fUST",-167.6351,0.00018818,2,"2024-09-16T16:10:42.724",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329913,1726503042734,"fUST",-288.303052,0.00018818,2,"2024-09-16T16:10:42.734",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329914,1726503042743,"fUST",-288.303052,0.00018818,2,"2024-09-16T16:10:42.743",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329915,1726503042754,"fUST",-288.303052,0.00018818,2,"2024-09-16T16:10:42.754",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329916,1726503042763,"fUST",-288.303052,0.00018818,2,"2024-09-16T16:10:42.763",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329917,1726503042772,"fUST",-1422.048878,0.00018818,2,"2024-09-16T16:10:42.772",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329918,1726503042783,"fUST",-1422.048878,0.00018818,2,"2024-09-16T16:10:42.783",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329919,1726503042793,"fUST",-1422.048878,0.00018818,2,"2024-09-16T16:10:42.793",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329920,1726503042804,"fUST",-1422.048878,0.00018818,2,"2024-09-16T16:10:42.804",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329921,1726503042816,"fUST",-1776.715909,0.00018818,2,"2024-09-16T16:10:42.816",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329922,1726503042826,"fUST",-1776.715909,0.00018818,2,"2024-09-16T16:10:42.826",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329923,1726503042836,"fUST",-1776.715909,0.00018818,2,"2024-09-16T16:10:42.836",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329924,1726503042846,"fUST",-1776.715909,0.00018818,2,"2024-09-16T16:10:42.846",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329925,1726503042856,"fUST",-151.0,0.00018818,2,"2024-09-16T16:10:42.856",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329926,1726503042866,"fUST",-151.0,0.00018818,2,"2024-09-16T16:10:42.866",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329927,1726503042876,"fUST",-151.0,0.00018818,2,"2024-09-16T16:10:42.876",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329928,1726503042886,"fUST",-151.0,0.00018818,2,"2024-09-16T16:10:42.886",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329929,1726503042897,"fUST",-1330.806637,0.00018818,2,"2024-09-16T16:10:42.897",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329930,1726503042906,"fUST",-1330.806637,0.00018818,2,"2024-09-16T16:10:42.906",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329931,1726503042917,"fUST",-151.0,0.00018819,2,"2024-09-16T16:10:42.917",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329932,1726503042927,"fUST",-151.0,0.00018819,2,"2024-09-16T16:10:42.927",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329933,1726503042938,"fUST",-151.0,0.00018819,2,"2024-09-16T16:10:42.938",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329934,1726503042948,"fUST",-151.0,0.00018819,2,"2024-09-16T16:10:42.948",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329935,1726503042958,"fUST",-195.948585,0.00018819,2,"2024-09-16T16:10:42.958",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329936,1726503042968,"fUST",-151.0,0.00018819,2,"2024-09-16T16:10:42.968",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329937,1726503042978,"fUST",-151.0,0.00018819,2,"2024-09-16T16:10:42.978",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329938,1726503042989,"fUST",-208.895602,0.00018819,2,"2024-09-16T16:10:42.989",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329939,1726503042998,"fUST",-151.0,0.00018819,2,"2024-09-16T16:10:42.998",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329940,1726503043008,"fUST",-151.0,0.00018819,2,"2024-09-16T16:10:43.008",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329941,1726503043017,"fUST",-151.0,0.00018819,2,"2024-09-16T16:10:43.017",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329943,1726503043027,"fUST",-163.291566,0.00018819,2,"2024-09-16T16:10:43.027",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329945,1726503043036,"fUST",-163.291566,0.00018819,2,"2024-09-16T16:10:43.036",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329948,1726503043046,"fUST",-167.6351,0.00018819,2,"2024-09-16T16:10:43.046",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329949,1726503043057,"fUST",-167.6351,0.00018819,2,"2024-09-16T16:10:43.057",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329950,1726503043068,"fUST",-288.303052,0.00018819,2,"2024-09-16T16:10:43.068",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329951,1726503043077,"fUST",-288.303052,0.00018819,2,"2024-09-16T16:10:43.077",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329952,1726503043088,"fUST",-1422.048878,0.00018819,2,"2024-09-16T16:10:43.088",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329953,1726503043098,"fUST",-1422.048878,0.00018819,2,"2024-09-16T16:10:43.098",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329954,1726503043108,"fUST",-1776.715909,0.00018819,2,"2024-09-16T16:10:43.108",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329956,1726503043118,"fUST",-1776.715909,0.00018819,2,"2024-09-16T16:10:43.118",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329958,1726503043128,"fUST",-274.74394,0.00018819,2,"2024-09-16T16:10:43.128",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329959,1726503043137,"fUST",-186.807193,0.00018819,2,"2024-09-16T16:10:43.137",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329960,1726503043147,"fUST",-186.807193,0.00018819,2,"2024-09-16T16:10:43.147",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329961,1726503043158,"fUST",-151.0,0.00018819,2,"2024-09-16T16:10:43.158",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329963,1726503043168,"fUST",-151.0,0.00018819,2,"2024-09-16T16:10:43.168",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329965,1726503043178,"fUST",-151.0,0.00018819,2,"2024-09-16T16:10:43.178",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329966,1726503043188,"fUST",-1654.526312,0.00018819,2,"2024-09-16T16:10:43.188",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329967,1726503043199,"fUST",-1089.56209872,0.00018819,2,"2024-09-16T16:10:43.199",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329977,1726503044196,"fUST",-151.16038403,0.00018819,2,"2024-09-16T16:10:44.196",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329978,1726503044209,"fUST",-413.80382925,0.00018819,2,"2024-09-16T16:10:44.209",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329979,1726503044218,"fUST",-3000.0,0.0001882,2,"2024-09-16T16:10:44.218",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329980,1726503044228,"fUST",-170.864275,0.00018828,2,"2024-09-16T16:10:44.228",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329981,1726503044238,"fUST",-151.0,0.00018828,2,"2024-09-16T16:10:44.238",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329982,1726503044248,"fUST",-151.0,0.00018828,2,"2024-09-16T16:10:44.248",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329983,1726503044258,"fUST",-151.0,0.00018828,2,"2024-09-16T16:10:44.258",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329984,1726503044268,"fUST",-151.0,0.00018828,2,"2024-09-16T16:10:44.268",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329985,1726503044279,"fUST",-151.0,0.00018828,2,"2024-09-16T16:10:44.279",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329986,1726503044290,"fUST",-151.0,0.00018828,2,"2024-09-16T16:10:44.290",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329987,1726503044301,"fUST",-151.0,0.00018828,2,"2024-09-16T16:10:44.301",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329988,1726503044311,"fUST",-163.2247,0.00018828,2,"2024-09-16T16:10:44.311",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329989,1726503044321,"fUST",-151.0,0.00018828,2,"2024-09-16T16:10:44.321",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329990,1726503044331,"fUST",-151.0,0.00018828,2,"2024-09-16T16:10:44.331",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329991,1726503044342,"fUST",-151.0,0.00018828,2,"2024-09-16T16:10:44.342",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329992,1726503044355,"fUST",-151.0,0.00018828,2,"2024-09-16T16:10:44.355",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329993,1726503044365,"fUST",-1060.645362,0.00018828,2,"2024-09-16T16:10:44.365",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329994,1726503044375,"fUST",-1029.76677706,0.00018828,2,"2024-09-16T16:10:44.375",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329995,1726503044548,"fUST",-30.87858494,0.00018828,2,"2024-09-16T16:10:44.548",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329996,1726503044560,"fUST",-126.61651311,0.00018828,2,"2024-09-16T16:10:44.560",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329997,1726503044617,"fUST",-21.99276079,0.00018828,2,"2024-09-16T16:10:44.617",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329998,1726503044788,"fUST",-2.3907261,0.00018828,2,"2024-09-16T16:10:44.788",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338329999,1726503044798,"fUST",-544.573825,0.00018828,2,"2024-09-16T16:10:44.798",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330000,1726503044811,"fUST",-544.573825,0.00018828,2,"2024-09-16T16:10:44.811",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330001,1726503044822,"fUST",-483.070475,0.00018828,2,"2024-09-16T16:10:44.822",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330002,1726503044831,"fUST",-483.070475,0.00018828,2,"2024-09-16T16:10:44.831",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330003,1726503044841,"fUST",-151.0,0.00018828,2,"2024-09-16T16:10:44.841",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330004,1726503044850,"fUST",-151.0,0.00018828,2,"2024-09-16T16:10:44.850",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330005,1726503044860,"fUST",-151.0,0.00018828,2,"2024-09-16T16:10:44.860",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330006,1726503044871,"fUST",-151.0,0.00018828,2,"2024-09-16T16:10:44.871",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330007,1726503044880,"fUST",-361.459464,0.00018828,2,"2024-09-16T16:10:44.880",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330008,1726503044890,"fUST",-361.459464,0.00018828,2,"2024-09-16T16:10:44.890",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330009,1726503044900,"fUST",-151.0,0.00018829,2,"2024-09-16T16:10:44.900",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330010,1726503044909,"fUST",-151.0,0.00018829,2,"2024-09-16T16:10:44.909",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330011,1726503044919,"fUST",-151.0,0.00018829,2,"2024-09-16T16:10:44.919",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330012,1726503044931,"fUST",-151.0,0.0001883,2,"2024-09-16T16:10:44.931",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330013,1726503044941,"fUST",-152.307517,0.0001883,2,"2024-09-16T16:10:44.941",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330014,1726503044951,"fUST",-151.0,0.0001883,2,"2024-09-16T16:10:44.951",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330015,1726503044962,"fUST",-151.0,0.0001883,2,"2024-09-16T16:10:44.962",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330016,1726503044974,"fUST",-151.0,0.0001883,2,"2024-09-16T16:10:44.974",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330017,1726503044985,"fUST",-151.0,0.0001883,2,"2024-09-16T16:10:44.985",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330018,1726503044995,"fUST",-151.0,0.0001883,2,"2024-09-16T16:10:44.995",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330019,1726503045004,"fUST",-151.0,0.0001883,2,"2024-09-16T16:10:45.004",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330020,1726503045014,"fUST",-151.0,0.0001883,2,"2024-09-16T16:10:45.014",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330021,1726503045024,"fUST",-3000.0,0.0001883,2,"2024-09-16T16:10:45.024",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330022,1726503045034,"fUST",-249.748914,0.0001883,2,"2024-09-16T16:10:45.034",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330023,1726503045045,"fUST",-163.291566,0.0001883,2,"2024-09-16T16:10:45.045",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330024,1726503045055,"fUST",-163.291566,0.0001883,2,"2024-09-16T16:10:45.055",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330025,1726503045070,"fUST",-167.6351,0.0001883,2,"2024-09-16T16:10:45.070",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330026,1726503045081,"fUST",-167.6351,0.0001883,2,"2024-09-16T16:10:45.081",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330027,1726503045090,"fUST",-288.303052,0.0001883,2,"2024-09-16T16:10:45.090",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330028,1726503045100,"fUST",-288.303052,0.0001883,2,"2024-09-16T16:10:45.100",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330029,1726503045112,"fUST",-1422.048878,0.0001883,2,"2024-09-16T16:10:45.112",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330030,1726503045122,"fUST",-1422.048878,0.0001883,2,"2024-09-16T16:10:45.122",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330031,1726503045132,"fUST",-1776.715909,0.0001883,2,"2024-09-16T16:10:45.132",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330032,1726503045141,"fUST",-1776.715909,0.0001883,2,"2024-09-16T16:10:45.141",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330033,1726503045151,"fUST",-4256.0315038,0.00018838,3,"2024-09-16T16:10:45.151",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330034,1726503045161,"fUST",-1002.6161748,0.00018838,2,"2024-09-16T16:10:45.161",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330035,1726503045171,"fUST",-153.114606,0.00018839,2,"2024-09-16T16:10:45.171",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330036,1726503045180,"fUST",-151.0,0.00018839,2,"2024-09-16T16:10:45.180",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330037,1726503045191,"fUST",-151.0,0.00018839,2,"2024-09-16T16:10:45.191",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330038,1726503045200,"fUST",-268.86379,0.00018839,2,"2024-09-16T16:10:45.200",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330039,1726503045209,"fUST",-151.0,0.00018839,2,"2024-09-16T16:10:45.209",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330040,1726503045220,"fUST",-151.0,0.00018839,2,"2024-09-16T16:10:45.220",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330041,1726503045229,"fUST",-151.0,0.00018839,2,"2024-09-16T16:10:45.229",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330042,1726503045238,"fUST",-151.0,0.00018839,2,"2024-09-16T16:10:45.238",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330043,1726503045248,"fUST",-151.0,0.00018839,2,"2024-09-16T16:10:45.248",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330044,1726503045257,"fUST",-163.291566,0.00018839,2,"2024-09-16T16:10:45.257",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330045,1726503045266,"fUST",-163.291566,0.00018839,2,"2024-09-16T16:10:45.266",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330046,1726503045275,"fUST",-167.6351,0.00018839,2,"2024-09-16T16:10:45.275",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330047,1726503045285,"fUST",-167.6351,0.00018839,2,"2024-09-16T16:10:45.285",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330048,1726503045294,"fUST",-288.303052,0.00018839,2,"2024-09-16T16:10:45.294",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330049,1726503045305,"fUST",-288.303052,0.00018839,2,"2024-09-16T16:10:45.305",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330050,1726503045315,"fUST",-1422.048878,0.00018839,2,"2024-09-16T16:10:45.315",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330051,1726503045324,"fUST",-1422.048878,0.00018839,2,"2024-09-16T16:10:45.324",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330052,1726503045334,"fUST",-1776.715909,0.00018839,2,"2024-09-16T16:10:45.334",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330053,1726503045343,"fUST",-1776.715909,0.00018839,2,"2024-09-16T16:10:45.343",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330054,1726503045352,"fUST",-154.985555,0.00018839,2,"2024-09-16T16:10:45.352",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330055,1726503045362,"fUST",-151.0,0.00018839,2,"2024-09-16T16:10:45.362",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330056,1726503045372,"fUST",-1330.806637,0.00018839,2,"2024-09-16T16:10:45.372",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330057,1726503045381,"fUST",-1330.806637,0.00018839,2,"2024-09-16T16:10:45.381",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330058,1726503045391,"fUST",-3000.0,0.0001884,2,"2024-09-16T16:10:45.391",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330059,1726503045400,"fUST",-151.0,0.00018848,2,"2024-09-16T16:10:45.400",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330060,1726503045409,"fUST",-151.0,0.00018848,2,"2024-09-16T16:10:45.409",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330061,1726503045418,"fUST",-151.693322,0.00018848,2,"2024-09-16T16:10:45.418",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330062,1726503045428,"fUST",-151.0,0.00018848,2,"2024-09-16T16:10:45.428",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330063,1726503045437,"fUST",-3000.0,0.0001885,2,"2024-09-16T16:10:45.437",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330064,1726503045447,"fUST",-151.0,0.0001886,2,"2024-09-16T16:10:45.447",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330065,1726503045458,"fUST",-151.0,0.0001886,2,"2024-09-16T16:10:45.458",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330066,1726503045473,"fUST",-151.0,0.0001886,2,"2024-09-16T16:10:45.473",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330067,1726503045482,"fUST",-3000.0,0.0001886,2,"2024-09-16T16:10:45.482",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330068,1726503045492,"fUST",-151.0,0.0001887,2,"2024-09-16T16:10:45.492",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330069,1726503045501,"fUST",-151.0,0.0001887,2,"2024-09-16T16:10:45.501",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330070,1726503045511,"fUST",-151.0,0.0001887,2,"2024-09-16T16:10:45.511",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330071,1726503045520,"fUST",-151.0,0.0001887,2,"2024-09-16T16:10:45.520",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330072,1726503045530,"fUST",-435.802177,0.0001887,2,"2024-09-16T16:10:45.530",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330073,1726503045541,"fUST",-435.802177,0.0001887,2,"2024-09-16T16:10:45.541",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330074,1726503045551,"fUST",-3000.0,0.0001887,2,"2024-09-16T16:10:45.551",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330075,1726503045561,"fUST",-3489.0597522,0.0001888,2,"2024-09-16T16:10:45.561",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330076,1726503045570,"fUST",-3000.0,0.0001888,2,"2024-09-16T16:10:45.570",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330077,1726503045580,"fUST",-186.807193,0.0001888,2,"2024-09-16T16:10:45.580",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330078,1726503045590,"fUST",-186.807193,0.0001888,2,"2024-09-16T16:10:45.590",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330079,1726503045599,"fUST",-151.0,0.0001888,2,"2024-09-16T16:10:45.599",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330080,1726503045608,"fUST",-154.73534,0.0001888,2,"2024-09-16T16:10:45.608",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330081,1726503045617,"fUST",-151.0,0.0001888,2,"2024-09-16T16:10:45.617",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330082,1726503045626,"fUST",-1654.526312,0.0001888,2,"2024-09-16T16:10:45.626",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330083,1726503045635,"fUST",-1654.526312,0.0001888,2,"2024-09-16T16:10:45.635",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330084,1726503045645,"fUST",-151.0,0.0001889,2,"2024-09-16T16:10:45.645",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330085,1726503045654,"fUST",-435.802177,0.0001889,2,"2024-09-16T16:10:45.654",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330086,1726503045664,"fUST",-435.802177,0.0001889,2,"2024-09-16T16:10:45.664",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330087,1726503045673,"fUST",-3000.0,0.0001889,2,"2024-09-16T16:10:45.673",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330088,1726503045684,"fUST",-151.0,0.0001889,2,"2024-09-16T16:10:45.684",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330089,1726503045693,"fUST",-200.65462,0.0001889,2,"2024-09-16T16:10:45.693",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330090,1726503045702,"fUST",-1060.645362,0.0001889,2,"2024-09-16T16:10:45.702",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330091,1726503045712,"fUST",-1060.645362,0.0001889,2,"2024-09-16T16:10:45.712",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330092,1726503045721,"fUST",-544.573825,0.0001889,2,"2024-09-16T16:10:45.721",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330093,1726503045730,"fUST",-544.573825,0.0001889,2,"2024-09-16T16:10:45.730",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330094,1726503045739,"fUST",-160.0,0.0001889,2,"2024-09-16T16:10:45.739",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330095,1726503045748,"fUST",-306.0,0.00018897,2,"2024-09-16T16:10:45.748",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330096,1726503045758,"fUST",-5000.0,0.000189,2,"2024-09-16T16:10:45.758",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330097,1726503045768,"fUST",-2032.80555976,0.000189,5,"2024-09-16T16:10:45.768",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330098,1726503045777,"fUST",-3000.0,0.000189,2,"2024-09-16T16:10:45.777",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330099,1726503045787,"fUST",-151.0,0.000189,2,"2024-09-16T16:10:45.787",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330100,1726503045796,"fUST",-483.070475,0.000189,2,"2024-09-16T16:10:45.796",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330101,1726503045805,"fUST",-483.070475,0.000189,2,"2024-09-16T16:10:45.805",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330102,1726503045815,"fUST",-151.0,0.000189,2,"2024-09-16T16:10:45.815",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330103,1726503045824,"fUST",-151.0,0.000189,2,"2024-09-16T16:10:45.824",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330104,1726503045834,"fUST",-151.0,0.000189,2,"2024-09-16T16:10:45.834",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330105,1726503045843,"fUST",-271.021188,0.000189,2,"2024-09-16T16:10:45.843",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330106,1726503045852,"fUST",-361.459464,0.000189,2,"2024-09-16T16:10:45.852",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330107,1726503045862,"fUST",-361.459464,0.000189,2,"2024-09-16T16:10:45.862",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330108,1726503045871,"fUST",-4256.0315038,0.000189,3,"2024-09-16T16:10:45.871",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330109,1726503045881,"fUST",-299.264317,0.00018908,2,"2024-09-16T16:10:45.881",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330110,1726503045890,"fUST",-151.0,0.00018908,2,"2024-09-16T16:10:45.890",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330111,1726503045899,"fUST",-151.3934,0.00018908,2,"2024-09-16T16:10:45.899",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330112,1726503045908,"fUST",-151.0,0.00018908,2,"2024-09-16T16:10:45.908",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330114,1726503045918,"fUST",-151.0,0.00018908,2,"2024-09-16T16:10:45.918",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330116,1726503045927,"fUST",-435.802177,0.00018908,2,"2024-09-16T16:10:45.927",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330118,1726503045936,"fUST",-435.802177,0.00018908,2,"2024-09-16T16:10:45.936",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330120,1726503045946,"fUST",-3000.0,0.0001891,2,"2024-09-16T16:10:45.946",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330121,1726503045955,"fUST",-151.0,0.00018919,2,"2024-09-16T16:10:45.955",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330122,1726503045964,"fUST",-151.0,0.00018919,2,"2024-09-16T16:10:45.964",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330123,1726503045974,"fUST",-151.0,0.00018919,2,"2024-09-16T16:10:45.974",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330124,1726503045982,"fUST",-151.0,0.00018919,2,"2024-09-16T16:10:45.982",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330125,1726503045991,"fUST",-151.0,0.00018919,2,"2024-09-16T16:10:45.991",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330126,1726503046001,"fUST",-151.0,0.00018919,2,"2024-09-16T16:10:46.001",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330127,1726503046010,"fUST",-151.0,0.00018919,2,"2024-09-16T16:10:46.010",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330128,1726503046020,"fUST",-151.0,0.00018919,2,"2024-09-16T16:10:46.020",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330129,1726503046029,"fUST",-163.291566,0.00018919,2,"2024-09-16T16:10:46.029",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330130,1726503046038,"fUST",-163.291566,0.00018919,2,"2024-09-16T16:10:46.038",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330131,1726503046048,"fUST",-167.6351,0.00018919,2,"2024-09-16T16:10:46.048",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330132,1726503046057,"fUST",-167.6351,0.00018919,2,"2024-09-16T16:10:46.057",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330133,1726503046073,"fUST",-288.303052,0.00018919,2,"2024-09-16T16:10:46.073",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330134,1726503046083,"fUST",-288.303052,0.00018919,2,"2024-09-16T16:10:46.083",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330135,1726503046093,"fUST",-1422.048878,0.00018919,2,"2024-09-16T16:10:46.093",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330136,1726503046102,"fUST",-1422.048878,0.00018919,2,"2024-09-16T16:10:46.102",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330137,1726503046111,"fUST",-1776.715909,0.00018919,2,"2024-09-16T16:10:46.111",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330138,1726503046120,"fUST",-1776.715909,0.00018919,2,"2024-09-16T16:10:46.120",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330139,1726503046129,"fUST",-3000.0,0.0001892,2,"2024-09-16T16:10:46.129",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330140,1726503046139,"fUST",-151.0,0.00018928,2,"2024-09-16T16:10:46.139",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330141,1726503046149,"fUST",-435.802177,0.00018928,2,"2024-09-16T16:10:46.149",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330142,1726503046158,"fUST",-435.802177,0.00018928,2,"2024-09-16T16:10:46.158",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330143,1726503046168,"fUST",-1060.645362,0.00018928,2,"2024-09-16T16:10:46.168",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330144,1726503046178,"fUST",-1060.645362,0.00018928,2,"2024-09-16T16:10:46.178",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330145,1726503046187,"fUST",-151.0,0.00018928,2,"2024-09-16T16:10:46.187",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330146,1726503046196,"fUST",-1330.806637,0.00018928,2,"2024-09-16T16:10:46.196",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330147,1726503046206,"fUST",-1330.806637,0.00018928,2,"2024-09-16T16:10:46.206",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330148,1726503046215,"fUST",-3000.0,0.0001893,2,"2024-09-16T16:10:46.215",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330149,1726503046225,"fUST",-296.819053,0.0001893,2,"2024-09-16T16:10:46.225",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330150,1726503046234,"fUST",-544.573825,0.0001893,2,"2024-09-16T16:10:46.234",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330151,1726503046244,"fUST",-544.573825,0.0001893,2,"2024-09-16T16:10:46.244",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330152,1726503046253,"fUST",-186.807193,0.0001893,2,"2024-09-16T16:10:46.253",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330153,1726503046262,"fUST",-186.807193,0.0001893,2,"2024-09-16T16:10:46.262",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330154,1726503046271,"fUST",-151.0,0.0001893,2,"2024-09-16T16:10:46.271",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330155,1726503046280,"fUST",-151.0,0.0001893,2,"2024-09-16T16:10:46.280",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330156,1726503046290,"fUST",-1654.526312,0.0001893,2,"2024-09-16T16:10:46.290",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330157,1726503046299,"fUST",-1654.526312,0.0001893,2,"2024-09-16T16:10:46.299",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330158,1726503046310,"fUST",-150.0,0.00018933,2,"2024-09-16T16:10:46.310",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330159,1726503046319,"fUST",-524.0,0.00018933,2,"2024-09-16T16:10:46.319",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330160,1726503046327,"fUST",-239.0,0.00018933,2,"2024-09-16T16:10:46.327",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330161,1726503046336,"fUST",-151.0,0.00018939,2,"2024-09-16T16:10:46.336",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330162,1726503046346,"fUST",-151.0,0.00018939,2,"2024-09-16T16:10:46.346",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330163,1726503046355,"fUST",-152.952042,0.00018939,2,"2024-09-16T16:10:46.355",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330164,1726503046364,"fUST",-3000.0,0.0001894,2,"2024-09-16T16:10:46.364",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330165,1726503046374,"fUST",-620.03381945,0.00018947,2,"2024-09-16T16:10:46.374",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330166,1726503046383,"fUST",-151.0,0.00018948,2,"2024-09-16T16:10:46.383",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330167,1726503046392,"fUST",-151.0,0.0001895,2,"2024-09-16T16:10:46.392",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330168,1726503046403,"fUST",-3000.0,0.0001895,2,"2024-09-16T16:10:46.403",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330169,1726503046412,"fUST",-151.0,0.0001895,2,"2024-09-16T16:10:46.412",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330170,1726503046421,"fUST",-151.0,0.0001895,2,"2024-09-16T16:10:46.421",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330171,1726503046431,"fUST",-3000.0,0.0001896,2,"2024-09-16T16:10:46.431",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330172,1726503046442,"fUST",-483.070475,0.0001896,2,"2024-09-16T16:10:46.442",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330173,1726503046453,"fUST",-483.070475,0.0001896,2,"2024-09-16T16:10:46.453",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330174,1726503046466,"fUST",-151.0,0.0001896,2,"2024-09-16T16:10:46.466",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330175,1726503046476,"fUST",-151.0,0.0001896,2,"2024-09-16T16:10:46.476",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330176,1726503046486,"fUST",-361.459464,0.0001896,2,"2024-09-16T16:10:46.486",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330177,1726503046496,"fUST",-361.459464,0.0001896,2,"2024-09-16T16:10:46.496",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330178,1726503046506,"fUST",-3000.0,0.0001897,2,"2024-09-16T16:10:46.506",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330179,1726503046515,"fUST",-298.68702191,0.00018975,2,"2024-09-16T16:10:46.515",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330180,1726503046524,"fUST",-3000.0,0.0001898,2,"2024-09-16T16:10:46.524",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330181,1726503046533,"fUST",-151.0,0.0001899,2,"2024-09-16T16:10:46.533",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330182,1726503046543,"fUST",-151.0,0.0001899,2,"2024-09-16T16:10:46.543",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330183,1726503046554,"fUST",-3000.0,0.0001899,2,"2024-09-16T16:10:46.554",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330184,1726503046565,"fUST",-1000.0,0.00019,19,"2024-09-16T16:10:46.565",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330185,1726503046574,"fUST",-5000.0,0.00019,3,"2024-09-16T16:10:46.574",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330186,1726503046584,"fUST",-7222.49881617,0.00019,2,"2024-09-16T16:10:46.584",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330187,1726503046593,"fUST",-3166.1213392,0.00019,5,"2024-09-16T16:10:46.593",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330188,1726503046603,"fUST",-150.112233,0.00019,2,"2024-09-16T16:10:46.603",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330189,1726503046612,"fUST",-150.112233,0.00019,2,"2024-09-16T16:10:46.612",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330190,1726503046622,"fUST",-151.0,0.00019,2,"2024-09-16T16:10:46.622",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330191,1726503046632,"fUST",-435.802177,0.00019,2,"2024-09-16T16:10:46.632",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330192,1726503046641,"fUST",-435.802177,0.00019,2,"2024-09-16T16:10:46.641",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330193,1726503046650,"fUST",-151.0,0.00019,2,"2024-09-16T16:10:46.650",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330194,1726503046660,"fUST",-151.0,0.00019,2,"2024-09-16T16:10:46.660",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330195,1726503046669,"fUST",-151.0,0.00019,2,"2024-09-16T16:10:46.669",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330196,1726503046678,"fUST",-151.0,0.00019,2,"2024-09-16T16:10:46.678",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330197,1726503046687,"fUST",-151.0,0.00019,2,"2024-09-16T16:10:46.687",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330198,1726503046696,"fUST",-151.0,0.00019,2,"2024-09-16T16:10:46.696",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330199,1726503046705,"fUST",-151.0,0.00019,2,"2024-09-16T16:10:46.705",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330200,1726503046715,"fUST",-265.55811,0.00019,2,"2024-09-16T16:10:46.715",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330201,1726503046725,"fUST",-3000.0,0.00019,2,"2024-09-16T16:10:46.725",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330202,1726503046735,"fUST",-163.291566,0.00019,2,"2024-09-16T16:10:46.735",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330203,1726503046745,"fUST",-163.291566,0.00019,2,"2024-09-16T16:10:46.745",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330204,1726503046755,"fUST",-167.6351,0.00019,2,"2024-09-16T16:10:46.755",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330205,1726503046764,"fUST",-167.6351,0.00019,2,"2024-09-16T16:10:46.764",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330206,1726503046774,"fUST",-288.303052,0.00019,2,"2024-09-16T16:10:46.774",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330207,1726503046784,"fUST",-288.303052,0.00019,2,"2024-09-16T16:10:46.784",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330208,1726503046794,"fUST",-1422.048878,0.00019,2,"2024-09-16T16:10:46.794",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330209,1726503046803,"fUST",-1422.048878,0.00019,2,"2024-09-16T16:10:46.803",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330210,1726503046813,"fUST",-1776.715909,0.00019,2,"2024-09-16T16:10:46.813",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330211,1726503046822,"fUST",-1776.715909,0.00019,2,"2024-09-16T16:10:46.822",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330212,1726503046831,"fUST",-205.556432,0.00019,2,"2024-09-16T16:10:46.831",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330213,1726503046841,"fUST",-1000.0,0.00019,2,"2024-09-16T16:10:46.841",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330214,1726503046851,"fUST",-1330.806637,0.00019,2,"2024-09-16T16:10:46.851",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330215,1726503046861,"fUST",-1330.806637,0.00019,2,"2024-09-16T16:10:46.861",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330216,1726503046871,"fUST",-151.0,0.00019001,2,"2024-09-16T16:10:46.871",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330217,1726503046880,"fUST",-151.0,0.0001901,2,"2024-09-16T16:10:46.880",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330218,1726503046890,"fUST",-151.0,0.0001901,2,"2024-09-16T16:10:46.890",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330219,1726503046900,"fUST",-3000.0,0.0001901,2,"2024-09-16T16:10:46.900",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330220,1726503046910,"fUST",-3000.0,0.0001902,2,"2024-09-16T16:10:46.910",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330221,1726503046919,"fUST",-3000.0,0.0001903,2,"2024-09-16T16:10:46.919",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330222,1726503046930,"fUST",-1006.80621764,0.00019035,2,"2024-09-16T16:10:46.930",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330223,1726503046940,"fUST",-1060.645362,0.00019035,2,"2024-09-16T16:10:46.940",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330224,1726503046950,"fUST",-1060.645362,0.00019035,2,"2024-09-16T16:10:46.950",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330225,1726503046961,"fUST",-544.573825,0.00019035,2,"2024-09-16T16:10:46.961",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330226,1726503046970,"fUST",-544.573825,0.00019035,2,"2024-09-16T16:10:46.970",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330227,1726503046979,"fUST",-186.807193,0.00019035,2,"2024-09-16T16:10:46.979",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330228,1726503046989,"fUST",-186.807193,0.00019035,2,"2024-09-16T16:10:46.989",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330229,1726503047000,"fUST",-196.436064,0.00019035,2,"2024-09-16T16:10:47.000",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330230,1726503047009,"fUST",-185.958804,0.00019035,2,"2024-09-16T16:10:47.009",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330231,1726503047019,"fUST",-1654.526312,0.00019035,2,"2024-09-16T16:10:47.019",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330232,1726503047029,"fUST",-1654.526312,0.00019035,2,"2024-09-16T16:10:47.029",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330233,1726503047039,"fUST",-3000.0,0.0001904,2,"2024-09-16T16:10:47.039",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330234,1726503047049,"fUST",-3000.0,0.0001905,2,"2024-09-16T16:10:47.049",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330235,1726503047058,"fUST",-3000.0,0.0001906,2,"2024-09-16T16:10:47.058",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330236,1726503047069,"fUST",-3000.0,0.0001907,2,"2024-09-16T16:10:47.069",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330237,1726503047078,"fUST",-3000.0,0.0001908,2,"2024-09-16T16:10:47.078",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330238,1726503047087,"fUST",-244.1961,0.00019082,2,"2024-09-16T16:10:47.087",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330239,1726503047098,"fUST",-151.0,0.0001909,2,"2024-09-16T16:10:47.098",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330240,1726503047108,"fUST",-151.0,0.0001909,2,"2024-09-16T16:10:47.108",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330241,1726503047117,"fUST",-3000.0,0.0001909,2,"2024-09-16T16:10:47.117",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330242,1726503047127,"fUST",-230.2,0.0001909,2,"2024-09-16T16:10:47.127",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330243,1726503047301,"fUST",-483.070475,0.0001909,2,"2024-09-16T16:10:47.301",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330244,1726503047313,"fUST",-483.070475,0.0001909,2,"2024-09-16T16:10:47.313",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330245,1726503047323,"fUST",-151.0,0.0001909,2,"2024-09-16T16:10:47.323",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330246,1726503047333,"fUST",-151.0,0.0001909,2,"2024-09-16T16:10:47.333",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330247,1726503047344,"fUST",-156.505818,0.0001909,2,"2024-09-16T16:10:47.344",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330248,1726503047354,"fUST",-361.459464,0.0001909,2,"2024-09-16T16:10:47.354",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330249,1726503047364,"fUST",-361.459464,0.0001909,2,"2024-09-16T16:10:47.364",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330250,1726503047374,"fUST",-150.112233,0.000191,2,"2024-09-16T16:10:47.374",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330251,1726503047384,"fUST",-151.0,0.000191,2,"2024-09-16T16:10:47.384",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330252,1726503047395,"fUST",-150.112235,0.000191,2,"2024-09-16T16:10:47.395",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330253,1726503047407,"fUST",-151.0,0.000191,2,"2024-09-16T16:10:47.407",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330254,1726503047416,"fUST",-3000.0,0.000191,2,"2024-09-16T16:10:47.416",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330255,1726503047425,"fUST",-3000.0,0.0001911,2,"2024-09-16T16:10:47.425",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330256,1726503047435,"fUST",-3000.0,0.0001912,2,"2024-09-16T16:10:47.435",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330257,1726503047448,"fUST",-151.0,0.0001913,2,"2024-09-16T16:10:47.448",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330258,1726503047459,"fUST",-151.0,0.0001913,2,"2024-09-16T16:10:47.459",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330259,1726503047469,"fUST",-3000.0,0.0001913,2,"2024-09-16T16:10:47.469",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330260,1726503047479,"fUST",-151.0,0.0001914,2,"2024-09-16T16:10:47.479",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330261,1726503047487,"fUST",-151.0,0.0001914,2,"2024-09-16T16:10:47.487",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330262,1726503047497,"fUST",-3000.0,0.0001914,2,"2024-09-16T16:10:47.497",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330263,1726503047508,"fUST",-163.291566,0.0001914,2,"2024-09-16T16:10:47.508",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330264,1726503047518,"fUST",-163.291562,0.0001914,2,"2024-09-16T16:10:47.518",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330265,1726503047527,"fUST",-167.6351,0.0001914,2,"2024-09-16T16:10:47.527",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330266,1726503047538,"fUST",-167.6351,0.0001914,2,"2024-09-16T16:10:47.538",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330267,1726503047549,"fUST",-288.303052,0.0001914,2,"2024-09-16T16:10:47.549",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330268,1726503047557,"fUST",-288.303054,0.0001914,2,"2024-09-16T16:10:47.557",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330269,1726503047576,"fUST",-1422.048878,0.0001914,2,"2024-09-16T16:10:47.576",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330270,1726503047586,"fUST",-1422.048872,0.0001914,2,"2024-09-16T16:10:47.586",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330271,1726503047595,"fUST",-1776.715909,0.0001914,2,"2024-09-16T16:10:47.595",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330272,1726503047605,"fUST",-1776.715917,0.0001914,2,"2024-09-16T16:10:47.605",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330273,1726503047616,"fUST",-1330.806637,0.0001914,2,"2024-09-16T16:10:47.616",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330274,1726503047625,"fUST",-1330.806637,0.0001914,2,"2024-09-16T16:10:47.625",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330275,1726503047636,"fUST",-1554.50119,0.00019145,2,"2024-09-16T16:10:47.636",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330276,1726503047645,"fUST",-156.710847,0.0001915,2,"2024-09-16T16:10:47.645",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330277,1726503047655,"fUST",-435.802177,0.0001915,2,"2024-09-16T16:10:47.655",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330278,1726503047665,"fUST",-435.802177,0.0001915,2,"2024-09-16T16:10:47.665",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330279,1726503047674,"fUST",-151.0,0.0001915,2,"2024-09-16T16:10:47.674",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330280,1726503047684,"fUST",-3000.0,0.0001915,2,"2024-09-16T16:10:47.684",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330281,1726503047694,"fUST",-3000.0,0.0001916,2,"2024-09-16T16:10:47.694",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330282,1726503047704,"fUST",-150.0,0.00019166,2,"2024-09-16T16:10:47.704",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330283,1726503047713,"fUST",-150.0,0.00019166,2,"2024-09-16T16:10:47.713",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330284,1726503047723,"fUST",-150.472,0.00019166,2,"2024-09-16T16:10:47.723",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330285,1726503047732,"fUST",-213.907,0.00019166,2,"2024-09-16T16:10:47.732",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330286,1726503047742,"fUST",-150.0,0.00019166,2,"2024-09-16T16:10:47.742",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330287,1726503047751,"fUST",-150.246,0.00019166,2,"2024-09-16T16:10:47.751",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330288,1726503047761,"fUST",-3000.0,0.0001917,2,"2024-09-16T16:10:47.761",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330289,1726503047770,"fUST",-545.87309182,0.00019173,2,"2024-09-16T16:10:47.770",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330290,1726503047783,"fUST",-500.0,0.00019173,2,"2024-09-16T16:10:47.783",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330291,1726503047793,"fUST",-500.0,0.00019173,2,"2024-09-16T16:10:47.793",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330292,1726503047802,"fUST",-500.0,0.00019173,2,"2024-09-16T16:10:47.802",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330293,1726503047813,"fUST",-500.0,0.00019173,2,"2024-09-16T16:10:47.813",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330294,1726503047823,"fUST",-358.84092384,0.00019173,2,"2024-09-16T16:10:47.823",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330295,1726503047832,"fUST",-151.4479808,0.00019173,2,"2024-09-16T16:10:47.832",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330296,1726503047842,"fUST",-500.0,0.00019173,2,"2024-09-16T16:10:47.842",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330297,1726503047852,"fUST",-360.71459997,0.00019173,2,"2024-09-16T16:10:47.852",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330298,1726503047863,"fUST",-500.0,0.00019173,2,"2024-09-16T16:10:47.863",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330299,1726503047872,"fUST",-172.62328094,0.00019173,2,"2024-09-16T16:10:47.872",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330300,1726503047883,"fUST",-500.0,0.00019173,2,"2024-09-16T16:10:47.883",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330301,1726503047893,"fUST",-500.0,0.00019173,2,"2024-09-16T16:10:47.893",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330302,1726503047902,"fUST",-370.44203673,0.00019173,2,"2024-09-16T16:10:47.902",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330303,1726503047912,"fUST",-299.35495513,0.00019173,2,"2024-09-16T16:10:47.912",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330304,1726503047922,"fUST",-736.474,0.00019173,2,"2024-09-16T16:10:47.922",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330305,1726503047932,"fUST",-198.038,0.00019173,2,"2024-09-16T16:10:47.932",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330306,1726503047941,"fUST",-150.01,0.00019177,2,"2024-09-16T16:10:47.941",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330307,1726503047951,"fUST",-2316.18750451,0.00019177,2,"2024-09-16T16:10:47.951",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330308,1726503047961,"fUST",-544.573825,0.00019177,2,"2024-09-16T16:10:47.961",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330309,1726503047972,"fUST",-544.573832,0.00019177,2,"2024-09-16T16:10:47.972",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330310,1726503047981,"fUST",-36367.82944917,0.00019178,5,"2024-09-16T16:10:47.981",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330311,1726503047992,"fUST",-2323.43,0.00019178,2,"2024-09-16T16:10:47.992",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330312,1726503048002,"fUST",-151.0,0.00019178,2,"2024-09-16T16:10:48.002",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330313,1726503048013,"fUST",-1000.0,0.00019178,2,"2024-09-16T16:10:48.013",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330314,1726503048023,"fUST",-151.0,0.00019178,2,"2024-09-16T16:10:48.023",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330315,1726503048033,"fUST",-500.0,0.00019178,2,"2024-09-16T16:10:48.033",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330316,1726503048044,"fUST",-500.0,0.00019178,2,"2024-09-16T16:10:48.044",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330317,1726503048054,"fUST",-500.0,0.00019178,2,"2024-09-16T16:10:48.054",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330318,1726503048067,"fUST",-500.0,0.00019178,2,"2024-09-16T16:10:48.067",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330319,1726503048077,"fUST",-500.0,0.00019178,2,"2024-09-16T16:10:48.077",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330320,1726503048086,"fUST",-500.0,0.00019178,2,"2024-09-16T16:10:48.086",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330321,1726503048096,"fUST",-500.0,0.00019178,2,"2024-09-16T16:10:48.096",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330322,1726503048106,"fUST",-500.0,0.00019178,2,"2024-09-16T16:10:48.106",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330323,1726503048115,"fUST",-365.32578406,0.00019178,2,"2024-09-16T16:10:48.115",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330324,1726503048124,"fUST",-1060.645362,0.00019178,2,"2024-09-16T16:10:48.124",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330325,1726503048134,"fUST",-1060.645352,0.00019178,2,"2024-09-16T16:10:48.134",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330326,1726503048144,"fUST",-483.070475,0.00019178,2,"2024-09-16T16:10:48.144",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330327,1726503048154,"fUST",-483.070475,0.00019178,2,"2024-09-16T16:10:48.154",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330328,1726503048164,"fUST",-151.0,0.00019178,2,"2024-09-16T16:10:48.164",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330329,1726503048174,"fUST",-151.0,0.00019178,2,"2024-09-16T16:10:48.174",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330330,1726503048184,"fUST",-186.807193,0.00019178,2,"2024-09-16T16:10:48.184",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330331,1726503048193,"fUST",-186.807193,0.00019178,2,"2024-09-16T16:10:48.193",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330332,1726503048203,"fUST",-361.459464,0.00019178,2,"2024-09-16T16:10:48.203",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330333,1726503048213,"fUST",-361.459464,0.00019178,2,"2024-09-16T16:10:48.213",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330334,1726503048222,"fUST",-1654.526312,0.00019178,2,"2024-09-16T16:10:48.222",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330335,1726503048232,"fUST",-1654.526312,0.00019178,2,"2024-09-16T16:10:48.232",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330336,1726503048242,"fUST",-172.165563,0.00019178,2,"2024-09-16T16:10:48.242",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330337,1726503048253,"fUST",-169.721337,0.00019178,2,"2024-09-16T16:10:48.253",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330338,1726503048263,"fUST",-348.02722,0.00019178,2,"2024-09-16T16:10:48.263",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330339,1726503048273,"fUST",-348.02722,0.00019178,2,"2024-09-16T16:10:48.273",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330340,1726503048282,"fUST",-348.02722,0.00019178,2,"2024-09-16T16:10:48.282",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330341,1726503048292,"fUST",-348.02722,0.00019178,2,"2024-09-16T16:10:48.292",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330342,1726503048302,"fUST",-348.02722,0.00019178,2,"2024-09-16T16:10:48.302",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330343,1726503048312,"fUST",-348.02722,0.00019178,2,"2024-09-16T16:10:48.312",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330344,1726503048322,"fUST",-348.02722,0.00019178,2,"2024-09-16T16:10:48.322",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330345,1726503048331,"fUST",-348.02722,0.00019178,2,"2024-09-16T16:10:48.331",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330346,1726503048341,"fUST",-348.02722,0.00019178,2,"2024-09-16T16:10:48.341",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330347,1726503048351,"fUST",-348.02722,0.00019178,2,"2024-09-16T16:10:48.351",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330348,1726503048362,"fUST",-348.02722,0.00019178,2,"2024-09-16T16:10:48.362",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330349,1726503048371,"fUST",-348.02722,0.00019178,2,"2024-09-16T16:10:48.371",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330350,1726503048381,"fUST",-348.02722,0.00019178,2,"2024-09-16T16:10:48.381",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330351,1726503048391,"fUST",-348.02722,0.00019178,2,"2024-09-16T16:10:48.391",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330352,1726503048401,"fUST",-151.0,0.00019178,2,"2024-09-16T16:10:48.401",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330353,1726503048411,"fUST",-151.0,0.00019178,2,"2024-09-16T16:10:48.411",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330354,1726503048421,"fUST",-151.0,0.00019178,2,"2024-09-16T16:10:48.421",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330355,1726503048430,"fUST",-151.0,0.00019178,2,"2024-09-16T16:10:48.430",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330356,1726503048439,"fUST",-151.0,0.00019178,2,"2024-09-16T16:10:48.439",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330357,1726503048449,"fUST",-151.0,0.00019178,2,"2024-09-16T16:10:48.449",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330358,1726503048463,"fUST",-151.0,0.00019178,2,"2024-09-16T16:10:48.463",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330359,1726503048473,"fUST",-151.0,0.00019178,2,"2024-09-16T16:10:48.473",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330360,1726503048483,"fUST",-151.0,0.00019178,2,"2024-09-16T16:10:48.483",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330361,1726503048493,"fUST",-151.0,0.00019178,2,"2024-09-16T16:10:48.493",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330362,1726503048503,"fUST",-151.0,0.00019178,2,"2024-09-16T16:10:48.503",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330363,1726503048512,"fUST",-151.0,0.00019178,2,"2024-09-16T16:10:48.512",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330364,1726503048522,"fUST",-151.0,0.00019178,2,"2024-09-16T16:10:48.522",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330365,1726503048533,"fUST",-151.0,0.00019178,2,"2024-09-16T16:10:48.533",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330366,1726503048542,"fUST",-151.0,0.00019178,2,"2024-09-16T16:10:48.542",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330367,1726503048552,"fUST",-252.662041,0.00019178,2,"2024-09-16T16:10:48.552",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330368,1726503048561,"fUST",-8571.883323,0.00019178,2,"2024-09-16T16:10:48.561",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330369,1726503048571,"fUST",-162.595421,0.00019178,2,"2024-09-16T16:10:48.571",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330370,1726503048580,"fUST",-3000.0,0.0001918,2,"2024-09-16T16:10:48.580",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330371,1726503048589,"fUST",-151.0,0.0001919,2,"2024-09-16T16:10:48.589",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330372,1726503048599,"fUST",-151.0,0.0001919,2,"2024-09-16T16:10:48.599",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330373,1726503048609,"fUST",-3000.0,0.0001919,2,"2024-09-16T16:10:48.609",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330374,1726503048628,"fUST",-348.02722,0.00019192,2,"2024-09-16T16:10:48.628",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330375,1726503048639,"fUST",-348.02722,0.00019192,2,"2024-09-16T16:10:48.639",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330376,1726503048649,"fUST",-61299.82,0.000192,2,"2024-09-16T16:10:48.649",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330377,1726503048659,"fUST",-86433.9382101,0.000192,2,"2024-09-16T16:10:48.659",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330378,1726503049140,"fUST",-4814.14898694,0.00018564,2,"2024-09-16T16:10:49.140",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330379,1726503049151,"fUST",-84303.09655039,0.000192,2,"2024-09-16T16:10:49.151",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330380,1726503049168,"fUST",-637.23,0.000192,2,"2024-09-16T16:10:49.168",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330383,1726503434541,"fUST",150.5,0.00019179,120,"2024-09-16T16:17:14.541",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330384,1726503434994,"fUST",150.5,0.00019169,120,"2024-09-16T16:17:14.994",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330385,1726503435471,"fUST",150.5,0.00019159,120,"2024-09-16T16:17:15.471",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330386,1726503435955,"fUST",150.5,0.0001999,120,"2024-09-16T16:17:15.955",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330387,1726503436416,"fUST",156.85,0.0001998,120,"2024-09-16T16:17:16.416",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330389,1726503477039,"fUST",169.240024,0.00013699,2,"2024-09-16T16:17:57.039",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330631,1726503554144,"fUST",150.5,0.00018939,120,"2024-09-16T16:19:14.144",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330633,1726503554626,"fUST",150.5,0.00018929,120,"2024-09-16T16:19:14.626",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330634,1726503555087,"fUST",150.5,0.00018919,120,"2024-09-16T16:19:15.087",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330635,1726503555211,"fUST",350.0,0.00018939,120,"2024-09-16T16:19:15.211",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330636,1726503555546,"fUST",150.5,0.0001999,120,"2024-09-16T16:19:15.546",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330637,1726503555675,"fUST",350.0,0.00018929,120,"2024-09-16T16:19:15.675",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330638,1726503556013,"fUST",150.5,0.0001998,120,"2024-09-16T16:19:16.013",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330639,1726503556148,"fUST",350.0,0.00018919,120,"2024-09-16T16:19:16.148",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330641,1726503556478,"fUST",150.5,0.0001997,120,"2024-09-16T16:19:16.478",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330643,1726503556628,"fUST",350.0,0.0001999,120,"2024-09-16T16:19:16.628",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330646,1726503557114,"fUST",350.0,0.0001998,120,"2024-09-16T16:19:17.114",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338330648,1726503557570,"fUST",350.0,0.0001997,120,"2024-09-16T16:19:17.570",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338331278,1726503674638,"fUST",150.5,0.00018939,120,"2024-09-16T16:21:14.638",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338331283,1726503675116,"fUST",150.5,0.00018929,120,"2024-09-16T16:21:15.116",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338331287,1726503675582,"fUST",150.5,0.00018919,120,"2024-09-16T16:21:15.582",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338331291,1726503676062,"fUST",150.5,0.0001999,120,"2024-09-16T16:21:16.062",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338331295,1726503676553,"fUST",150.5,0.0001998,120,"2024-09-16T16:21:16.553",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338331298,1726503677056,"fUST",208.68,0.0001997,120,"2024-09-16T16:21:17.056",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338331967,1726503973454,"fUST",169.240024,0.00013699,2,"2024-09-16T16:26:13.454",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338331972,1726504034163,"fUST",-300.0,0.00016348,2,"2024-09-16T16:27:14.163",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338331973,1726504034186,"fUST",-300.0,0.00016348,2,"2024-09-16T16:27:14.186",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338331974,1726504034210,"fUST",-331.79563039,0.00016349,2,"2024-09-16T16:27:14.210",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332012,1726504088707,"fUST",251.3357588,0.0001401,2,"2024-09-16T16:28:08.707",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332017,1726504104348,"fUST",188.0,0.0002,120,"2024-09-16T16:28:24.348",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332018,1726504106851,"fUST",1592.23238279,0.0002,120,"2024-09-16T16:28:26.851",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332019,1726504110592,"fUST",298.65060927,7e-05,120,"2024-09-16T16:28:30.592",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332032,1726504118986,"fUST",15039.35936005,0.00014,4,"2024-09-16T16:28:38.986",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332059,1726504151491,"fUST",-3425.00324181,0.00015,7,"2024-09-16T16:29:11.491",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332060,1726504151512,"fUST",-300.0,0.00016348,2,"2024-09-16T16:29:11.512",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332061,1726504151533,"fUST",-7036.99609089,0.00016349,2,"2024-09-16T16:29:11.533",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332062,1726504152315,"fUST",-17531.20827872,0.00016349,2,"2024-09-16T16:29:12.315",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332063,1726504152336,"fUST",-530.380708,0.00016461,2,"2024-09-16T16:29:12.336",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332064,1726504152357,"fUST",-445.7307868,0.00016495,2,"2024-09-16T16:29:12.357",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332065,1726504152379,"fUST",-196.019635,0.00016607,2,"2024-09-16T16:29:12.379",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332066,1726504152399,"fUST",-6103.3904573,0.00017124,2,"2024-09-16T16:29:12.399",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332068,1726504155108,"fUST",-327.20929588,0.00017124,2,"2024-09-16T16:29:15.108",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332090,1726504213182,"fUST",254.24430412,0.00016893,2,"2024-09-16T16:30:13.182",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332129,1726504232564,"fUST",-10.94604988,0.00016893,2,"2024-09-16T16:30:32.564",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332131,1726504232574,"fUST",-1716.30395012,0.00017328,2,"2024-09-16T16:30:32.574",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332134,1726504232585,"fUST",-1025.13806818,0.00017328,2,"2024-09-16T16:30:32.585",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332136,1726504232597,"fUST",-1470.93834522,0.00017328,2,"2024-09-16T16:30:32.597",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332138,1726504232607,"fUST",-150.0,0.00017453,2,"2024-09-16T16:30:32.607",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332140,1726504232616,"fUST",-300.0,0.00017468,2,"2024-09-16T16:30:32.616",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332142,1726504232625,"fUST",-300.0,0.00017468,2,"2024-09-16T16:30:32.625",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332144,1726504232635,"fUST",-194.67476183,0.00017469,2,"2024-09-16T16:30:32.635",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332218,1726504240669,"fUST",-6235.92499135,0.00017469,2,"2024-09-16T16:30:40.669",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332219,1726504240678,"fUST",-196.019635,0.00017472,2,"2024-09-16T16:30:40.678",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332220,1726504240688,"fUST",-6430.59975318,0.00017586,2,"2024-09-16T16:30:40.688",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332221,1726504240697,"fUST",-1000.0,0.00018,18,"2024-09-16T16:30:40.697",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332222,1726504240706,"fUST",-650.21961667,0.00018,2,"2024-09-16T16:30:40.706",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332223,1726504240716,"fUST",-206.85933239,0.00018,2,"2024-09-16T16:30:40.716",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332224,1726504240726,"fUST",-6430.59975318,0.00018055,2,"2024-09-16T16:30:40.726",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332226,1726504240735,"fUST",-932.700714,0.00018145,2,"2024-09-16T16:30:40.735",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332227,1726504240745,"fUST",-6430.59975318,0.00018288,2,"2024-09-16T16:30:40.745",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332228,1726504240754,"fUST",-1894.12751449,0.00018447,2,"2024-09-16T16:30:40.754",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332229,1726504240765,"fUST",-6430.59975318,0.00018449,2,"2024-09-16T16:30:40.765",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332230,1726504240774,"fUST",-150.0,0.00018543,2,"2024-09-16T16:30:40.774",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332231,1726504240783,"fUST",-500.0,0.0001863,2,"2024-09-16T16:30:40.783",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332232,1726504240797,"fUST",-500.0,0.0001863,2,"2024-09-16T16:30:40.797",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332233,1726504240806,"fUST",-500.0,0.0001863,2,"2024-09-16T16:30:40.806",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332234,1726504240815,"fUST",-500.0,0.0001863,2,"2024-09-16T16:30:40.815",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332235,1726504240824,"fUST",-500.0,0.0001863,2,"2024-09-16T16:30:40.824",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332236,1726504240834,"fUST",-500.0,0.0001863,2,"2024-09-16T16:30:40.834",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332237,1726504240844,"fUST",-500.0,0.0001863,2,"2024-09-16T16:30:40.844",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332238,1726504240853,"fUST",-500.0,0.0001863,2,"2024-09-16T16:30:40.853",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332239,1726504240863,"fUST",-365.32578406,0.0001863,2,"2024-09-16T16:30:40.863",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332240,1726504240873,"fUST",-2729.26691231,0.00018637,2,"2024-09-16T16:30:40.873",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332241,1726504240883,"fUST",-932.700714,0.00018645,2,"2024-09-16T16:30:40.883",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332242,1726504240893,"fUST",-6430.59975318,0.00018652,2,"2024-09-16T16:30:40.893",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332243,1726504240902,"fUST",-189.45981144,0.00018696,2,"2024-09-16T16:30:40.902",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332244,1726504240911,"fUST",-1000.0,0.00018708,2,"2024-09-16T16:30:40.911",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332245,1726504240921,"fUST",-234.03,0.00018785,3,"2024-09-16T16:30:40.921",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332246,1726504240931,"fUST",-702.11,0.00018785,3,"2024-09-16T16:30:40.931",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332247,1726504240940,"fUST",-241.59984539,0.00018795,2,"2024-09-16T16:30:40.940",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332248,1726504240949,"fUST",-323.98175998,0.00018795,2,"2024-09-16T16:30:40.949",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332249,1726504240959,"fUST",-169.83040305,0.00018795,2,"2024-09-16T16:30:40.959",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332250,1726504240970,"fUST",-500.0,0.00018795,2,"2024-09-16T16:30:40.970",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332251,1726504240979,"fUST",-500.0,0.00018795,2,"2024-09-16T16:30:40.979",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332252,1726504240988,"fUST",-550.0,0.00018795,2,"2024-09-16T16:30:40.988",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332253,1726504240998,"fUST",-500.0,0.00018795,2,"2024-09-16T16:30:40.998",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332254,1726504241008,"fUST",-500.0,0.00018795,2,"2024-09-16T16:30:41.008",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332255,1726504241018,"fUST",-500.0,0.00018795,2,"2024-09-16T16:30:41.018",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332256,1726504241027,"fUST",-500.0,0.00018795,2,"2024-09-16T16:30:41.027",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332257,1726504241037,"fUST",-500.0,0.00018795,2,"2024-09-16T16:30:41.037",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332258,1726504241047,"fUST",-500.0,0.00018795,2,"2024-09-16T16:30:41.047",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332259,1726504241056,"fUST",-500.0,0.00018795,2,"2024-09-16T16:30:41.056",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332260,1726504241066,"fUST",-500.0,0.00018795,2,"2024-09-16T16:30:41.066",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332261,1726504241075,"fUST",-500.0,0.00018795,2,"2024-09-16T16:30:41.075",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332262,1726504241085,"fUST",-500.0,0.00018795,2,"2024-09-16T16:30:41.085",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332263,1726504241094,"fUST",-500.0,0.00018795,2,"2024-09-16T16:30:41.094",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332264,1726504241104,"fUST",-500.0,0.00018795,2,"2024-09-16T16:30:41.104",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332265,1726504241113,"fUST",-500.0,0.00018795,2,"2024-09-16T16:30:41.113",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332266,1726504241123,"fUST",-500.0,0.00018795,2,"2024-09-16T16:30:41.123",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332267,1726504241133,"fUST",-500.0,0.00018795,2,"2024-09-16T16:30:41.133",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332268,1726504241142,"fUST",-500.0,0.00018795,2,"2024-09-16T16:30:41.142",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332269,1726504241152,"fUST",-500.0,0.00018795,2,"2024-09-16T16:30:41.152",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332270,1726504241161,"fUST",-500.0,0.00018795,2,"2024-09-16T16:30:41.161",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332271,1726504241171,"fUST",-500.0,0.00018795,2,"2024-09-16T16:30:41.171",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332272,1726504241180,"fUST",-500.0,0.00018795,2,"2024-09-16T16:30:41.180",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332273,1726504241190,"fUST",-500.0,0.00018795,2,"2024-09-16T16:30:41.190",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332274,1726504241199,"fUST",-500.0,0.00018795,2,"2024-09-16T16:30:41.199",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332275,1726504241209,"fUST",-500.0,0.00018795,2,"2024-09-16T16:30:41.209",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332276,1726504241219,"fUST",-500.0,0.00018795,2,"2024-09-16T16:30:41.219",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332277,1726504241229,"fUST",-500.0,0.00018795,2,"2024-09-16T16:30:41.229",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332278,1726504241238,"fUST",-500.0,0.00018795,2,"2024-09-16T16:30:41.238",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332279,1726504241247,"fUST",-500.0,0.00018795,2,"2024-09-16T16:30:41.247",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332280,1726504241256,"fUST",-500.0,0.00018795,2,"2024-09-16T16:30:41.256",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332281,1726504241267,"fUST",-500.0,0.00018795,2,"2024-09-16T16:30:41.267",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332282,1726504241277,"fUST",-500.0,0.00018795,2,"2024-09-16T16:30:41.277",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332283,1726504241286,"fUST",-500.0,0.00018795,2,"2024-09-16T16:30:41.286",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332284,1726504241295,"fUST",-500.0,0.00018795,2,"2024-09-16T16:30:41.295",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332285,1726504241305,"fUST",-500.0,0.00018795,2,"2024-09-16T16:30:41.305",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332286,1726504241314,"fUST",-500.0,0.00018795,2,"2024-09-16T16:30:41.314",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332287,1726504241323,"fUST",-500.0,0.00018795,2,"2024-09-16T16:30:41.323",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332288,1726504241333,"fUST",-500.0,0.00018795,2,"2024-09-16T16:30:41.333",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332289,1726504241342,"fUST",-500.0,0.00018795,2,"2024-09-16T16:30:41.342",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332290,1726504241352,"fUST",-500.0,0.00018795,2,"2024-09-16T16:30:41.352",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332291,1726504241360,"fUST",-500.0,0.00018795,2,"2024-09-16T16:30:41.360",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332292,1726504241370,"fUST",-500.0,0.00018795,2,"2024-09-16T16:30:41.370",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332293,1726504241380,"fUST",-500.0,0.00018795,2,"2024-09-16T16:30:41.380",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332294,1726504241389,"fUST",-500.0,0.00018795,2,"2024-09-16T16:30:41.389",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332295,1726504241398,"fUST",-500.0,0.00018795,2,"2024-09-16T16:30:41.398",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332296,1726504241407,"fUST",-500.0,0.00018795,2,"2024-09-16T16:30:41.407",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332297,1726504241417,"fUST",-500.0,0.00018795,2,"2024-09-16T16:30:41.417",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332298,1726504241426,"fUST",-500.0,0.00018795,2,"2024-09-16T16:30:41.426",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332299,1726504241436,"fUST",-500.0,0.00018795,2,"2024-09-16T16:30:41.436",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332300,1726504241446,"fUST",-500.0,0.00018795,2,"2024-09-16T16:30:41.446",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332301,1726504241457,"fUST",-500.0,0.00018795,2,"2024-09-16T16:30:41.457",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332302,1726504241466,"fUST",-500.0,0.00018795,2,"2024-09-16T16:30:41.466",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332303,1726504241475,"fUST",-500.0,0.00018795,2,"2024-09-16T16:30:41.475",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332304,1726504241485,"fUST",-500.0,0.00018795,2,"2024-09-16T16:30:41.485",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332305,1726504241495,"fUST",-500.0,0.00018795,2,"2024-09-16T16:30:41.495",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332306,1726504241505,"fUST",-500.0,0.00018795,2,"2024-09-16T16:30:41.505",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332307,1726504241515,"fUST",-422.88779023,0.00018795,2,"2024-09-16T16:30:41.515",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332308,1726504241524,"fUST",-500.0,0.00018795,2,"2024-09-16T16:30:41.524",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332309,1726504241533,"fUST",-500.0,0.00018795,2,"2024-09-16T16:30:41.533",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332310,1726504241543,"fUST",-500.0,0.00018795,2,"2024-09-16T16:30:41.543",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332311,1726504241552,"fUST",-500.0,0.00018795,2,"2024-09-16T16:30:41.552",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332312,1726504241562,"fUST",-500.0,0.00018795,2,"2024-09-16T16:30:41.562",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332313,1726504241571,"fUST",-500.0,0.00018795,2,"2024-09-16T16:30:41.571",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332314,1726504241580,"fUST",-500.0,0.00018795,2,"2024-09-16T16:30:41.580",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332315,1726504241589,"fUST",-500.0,0.00018795,2,"2024-09-16T16:30:41.589",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332316,1726504241598,"fUST",-500.0,0.00018795,2,"2024-09-16T16:30:41.598",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332317,1726504241607,"fUST",-500.0,0.00018795,2,"2024-09-16T16:30:41.607",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332318,1726504241616,"fUST",-500.0,0.00018795,2,"2024-09-16T16:30:41.616",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332319,1726504241625,"fUST",-500.0,0.00018795,2,"2024-09-16T16:30:41.625",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332320,1726504241634,"fUST",-500.0,0.00018795,2,"2024-09-16T16:30:41.634",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332321,1726504241645,"fUST",-500.0,0.00018795,2,"2024-09-16T16:30:41.645",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332322,1726504241654,"fUST",-500.0,0.00018795,2,"2024-09-16T16:30:41.654",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332323,1726504241663,"fUST",-500.0,0.00018795,2,"2024-09-16T16:30:41.663",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332324,1726504241674,"fUST",-285.87642114,0.00018795,2,"2024-09-16T16:30:41.674",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332325,1726504241861,"fUST",-500.0,0.00018795,2,"2024-09-16T16:30:41.861",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332326,1726504241882,"fUST",-500.0,0.00018795,2,"2024-09-16T16:30:41.882",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332327,1726504241891,"fUST",-500.0,0.00018795,2,"2024-09-16T16:30:41.891",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332328,1726504241900,"fUST",-500.0,0.00018795,2,"2024-09-16T16:30:41.900",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332329,1726504241909,"fUST",-500.0,0.00018795,2,"2024-09-16T16:30:41.909",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332330,1726504241919,"fUST",-500.0,0.00018795,2,"2024-09-16T16:30:41.919",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332331,1726504241927,"fUST",-500.0,0.00018795,2,"2024-09-16T16:30:41.927",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332332,1726504241936,"fUST",-500.0,0.00018795,2,"2024-09-16T16:30:41.936",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332333,1726504241948,"fUST",-500.0,0.00018795,2,"2024-09-16T16:30:41.948",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332334,1726504241958,"fUST",-492.97826825,0.00018795,2,"2024-09-16T16:30:41.958",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332335,1726504241969,"fUST",-500.0,0.00018795,2,"2024-09-16T16:30:41.969",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332336,1726504241978,"fUST",-500.0,0.00018795,2,"2024-09-16T16:30:41.978",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332337,1726504241987,"fUST",-500.0,0.00018795,2,"2024-09-16T16:30:41.987",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332338,1726504241996,"fUST",-500.0,0.00018795,2,"2024-09-16T16:30:41.996",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332339,1726504242006,"fUST",-500.0,0.00018795,2,"2024-09-16T16:30:42.006",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332340,1726504242015,"fUST",-500.0,0.00018795,2,"2024-09-16T16:30:42.015",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332341,1726504242026,"fUST",-500.0,0.00018795,2,"2024-09-16T16:30:42.026",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332342,1726504242036,"fUST",-500.0,0.00018795,2,"2024-09-16T16:30:42.036",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332343,1726504242046,"fUST",-500.0,0.00018795,2,"2024-09-16T16:30:42.046",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332344,1726504242056,"fUST",-500.0,0.00018795,2,"2024-09-16T16:30:42.056",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332345,1726504242066,"fUST",-500.0,0.00018795,2,"2024-09-16T16:30:42.066",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332346,1726504242076,"fUST",-500.0,0.00018795,2,"2024-09-16T16:30:42.076",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332347,1726504242086,"fUST",-500.0,0.00018795,2,"2024-09-16T16:30:42.086",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332348,1726504242095,"fUST",-500.0,0.00018795,2,"2024-09-16T16:30:42.095",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332349,1726504242104,"fUST",-500.0,0.00018795,2,"2024-09-16T16:30:42.104",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332350,1726504242114,"fUST",-500.0,0.00018795,2,"2024-09-16T16:30:42.114",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332351,1726504242123,"fUST",-500.0,0.00018795,2,"2024-09-16T16:30:42.123",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332352,1726504242132,"fUST",-500.0,0.00018795,2,"2024-09-16T16:30:42.132",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332353,1726504242143,"fUST",-500.0,0.00018795,2,"2024-09-16T16:30:42.143",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332354,1726504242155,"fUST",-500.0,0.00018795,2,"2024-09-16T16:30:42.155",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332355,1726504242165,"fUST",-500.0,0.00018795,2,"2024-09-16T16:30:42.165",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332356,1726504242175,"fUST",-59801.7329998,0.00018796,2,"2024-09-16T16:30:42.175",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332357,1726504242185,"fUST",-1915.21417675,0.00018796,2,"2024-09-16T16:30:42.185",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332358,1726504242195,"fUST",-189.45981143,0.00018797,2,"2024-09-16T16:30:42.195",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332359,1726504242205,"fUST",-195.6211683,0.00018797,2,"2024-09-16T16:30:42.205",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332360,1726504242216,"fUST",-500.0,0.00018797,2,"2024-09-16T16:30:42.216",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332361,1726504242225,"fUST",-500.0,0.00018797,2,"2024-09-16T16:30:42.225",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332362,1726504242235,"fUST",-500.0,0.00018797,2,"2024-09-16T16:30:42.235",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332363,1726504242244,"fUST",-408.24420067,0.00018797,2,"2024-09-16T16:30:42.244",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332364,1726504242254,"fUST",-500.0,0.00018797,2,"2024-09-16T16:30:42.254",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332365,1726504242266,"fUST",-161.13939395,0.00018797,2,"2024-09-16T16:30:42.266",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332366,1726504242275,"fUST",-500.0,0.00018797,2,"2024-09-16T16:30:42.275",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332367,1726504242284,"fUST",-546.9043543,0.00018797,2,"2024-09-16T16:30:42.284",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332368,1726504242294,"fUST",-500.0,0.00018797,2,"2024-09-16T16:30:42.294",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332369,1726504242303,"fUST",-500.0,0.00018797,2,"2024-09-16T16:30:42.303",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332370,1726504242312,"fUST",-500.0,0.00018797,2,"2024-09-16T16:30:42.312",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332371,1726504242321,"fUST",-500.0,0.00018797,2,"2024-09-16T16:30:42.321",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332372,1726504242331,"fUST",-399.78004121,0.00018797,2,"2024-09-16T16:30:42.331",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332373,1726504242340,"fUST",-500.0,0.00018797,2,"2024-09-16T16:30:42.340",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332374,1726504242350,"fUST",-500.0,0.00018797,2,"2024-09-16T16:30:42.350",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332375,1726504242359,"fUST",-500.0,0.00018797,2,"2024-09-16T16:30:42.359",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332376,1726504242369,"fUST",-500.0,0.00018797,2,"2024-09-16T16:30:42.369",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332377,1726504242378,"fUST",-500.0,0.00018797,2,"2024-09-16T16:30:42.378",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332378,1726504242388,"fUST",-500.0,0.00018797,2,"2024-09-16T16:30:42.388",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332379,1726504242397,"fUST",-500.0,0.00018797,2,"2024-09-16T16:30:42.397",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332380,1726504242407,"fUST",-500.0,0.00018797,2,"2024-09-16T16:30:42.407",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332381,1726504242417,"fUST",-550.0,0.00018797,2,"2024-09-16T16:30:42.417",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332382,1726504242426,"fUST",-179405.198999,0.00018798,2,"2024-09-16T16:30:42.426",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332383,1726504242435,"fUST",-5745.64253025,0.00018798,2,"2024-09-16T16:30:42.435",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332384,1726504242445,"fUST",-3000.0,0.000188,2,"2024-09-16T16:30:42.445",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332385,1726504242454,"fUST",-160.0,0.000188,2,"2024-09-16T16:30:42.454",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332386,1726504242464,"fUST",-298.68702191,0.00018804,2,"2024-09-16T16:30:42.464",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332387,1726504242474,"fUST",-3000.0,0.0001881,2,"2024-09-16T16:30:42.474",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332388,1726504242484,"fUST",-3000.0,0.0001882,2,"2024-09-16T16:30:42.484",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332389,1726504242493,"fUST",-3000.0,0.0001883,2,"2024-09-16T16:30:42.493",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332390,1726504242503,"fUST",-151.0,0.00018838,2,"2024-09-16T16:30:42.503",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332391,1726504242512,"fUST",-151.0,0.00018838,2,"2024-09-16T16:30:42.512",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332392,1726504242523,"fUST",-151.0,0.00018838,2,"2024-09-16T16:30:42.523",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332393,1726504242532,"fUST",-151.0,0.00018838,2,"2024-09-16T16:30:42.532",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332394,1726504242541,"fUST",-954.580825,0.00018838,2,"2024-09-16T16:30:42.541",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332395,1726504242552,"fUST",-954.580825,0.00018838,2,"2024-09-16T16:30:42.552",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332396,1726504242561,"fUST",-151.0,0.00018838,2,"2024-09-16T16:30:42.561",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332397,1726504242570,"fUST",-151.0,0.00018838,2,"2024-09-16T16:30:42.570",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332398,1726504242580,"fUST",-59801.7329998,0.00018838,2,"2024-09-16T16:30:42.580",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332399,1726504242590,"fUST",-5745.64253025,0.00018838,3,"2024-09-16T16:30:42.590",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332400,1726504242599,"fUST",-3000.0,0.0001884,2,"2024-09-16T16:30:42.599",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332401,1726504242608,"fUST",-3000.0,0.0001885,2,"2024-09-16T16:30:42.608",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332402,1726504242617,"fUST",-152.87589,0.0001885,2,"2024-09-16T16:30:42.617",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332403,1726504242626,"fUST",-151.0,0.0001885,2,"2024-09-16T16:30:42.626",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332404,1726504242635,"fUST",-3000.0,0.0001886,2,"2024-09-16T16:30:42.635",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332405,1726504242644,"fUST",-3000.0,0.0001887,2,"2024-09-16T16:30:42.644",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332406,1726504242654,"fUST",-3830.4283535,0.0001887,3,"2024-09-16T16:30:42.654",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332407,1726504242663,"fUST",-3000.0,0.0001888,2,"2024-09-16T16:30:42.663",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332408,1726504242672,"fUST",-151.0,0.0001888,2,"2024-09-16T16:30:42.672",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332409,1726504242682,"fUST",-151.893092,0.0001888,2,"2024-09-16T16:30:42.682",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332410,1726504242691,"fUST",-151.0,0.0001888,2,"2024-09-16T16:30:42.691",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332411,1726504242701,"fUST",-151.0,0.0001888,2,"2024-09-16T16:30:42.701",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332412,1726504242710,"fUST",-151.0,0.0001888,2,"2024-09-16T16:30:42.710",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332413,1726504242719,"fUST",-151.0,0.0001888,2,"2024-09-16T16:30:42.719",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332414,1726504242728,"fUST",-151.0,0.0001888,2,"2024-09-16T16:30:42.728",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332415,1726504242737,"fUST",-151.0,0.0001888,2,"2024-09-16T16:30:42.737",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332416,1726504242746,"fUST",-151.0,0.0001888,2,"2024-09-16T16:30:42.746",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332417,1726504242756,"fUST",-186.807193,0.0001888,2,"2024-09-16T16:30:42.756",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332418,1726504242765,"fUST",-186.807193,0.0001888,2,"2024-09-16T16:30:42.765",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332419,1726504242778,"fUST",-361.459464,0.0001888,2,"2024-09-16T16:30:42.778",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332420,1726504242787,"fUST",-361.459464,0.0001888,2,"2024-09-16T16:30:42.787",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332421,1726504242800,"fUST",-151.0,0.0001888,2,"2024-09-16T16:30:42.800",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332422,1726504242810,"fUST",-151.0,0.0001888,2,"2024-09-16T16:30:42.810",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332423,1726504242819,"fUST",-163.291566,0.0001888,2,"2024-09-16T16:30:42.819",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332424,1726504242828,"fUST",-216.009582,0.0001888,2,"2024-09-16T16:30:42.828",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332425,1726504242837,"fUST",-163.291566,0.0001888,2,"2024-09-16T16:30:42.837",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332426,1726504242846,"fUST",-151.0,0.0001888,2,"2024-09-16T16:30:42.846",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332427,1726504242855,"fUST",-151.0,0.0001888,2,"2024-09-16T16:30:42.855",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332428,1726504242866,"fUST",-1672.693884,0.0001888,2,"2024-09-16T16:30:42.866",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332429,1726504242874,"fUST",-151.0,0.0001888,2,"2024-09-16T16:30:42.874",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332430,1726504242884,"fUST",-1672.693884,0.0001888,2,"2024-09-16T16:30:42.884",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332431,1726504242894,"fUST",-151.0,0.0001888,2,"2024-09-16T16:30:42.894",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332432,1726504242903,"fUST",-151.0,0.0001888,2,"2024-09-16T16:30:42.903",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332433,1726504242912,"fUST",-483.070475,0.0001888,2,"2024-09-16T16:30:42.912",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332434,1726504242921,"fUST",-483.070475,0.0001888,2,"2024-09-16T16:30:42.921",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332435,1726504242930,"fUST",-151.0,0.0001888,2,"2024-09-16T16:30:42.930",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332436,1726504242940,"fUST",-151.0,0.0001888,2,"2024-09-16T16:30:42.940",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332437,1726504242949,"fUST",-151.0,0.0001888,2,"2024-09-16T16:30:42.949",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332438,1726504242960,"fUST",-151.0,0.0001888,2,"2024-09-16T16:30:42.960",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332439,1726504242969,"fUST",-151.693322,0.0001888,2,"2024-09-16T16:30:42.969",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332440,1726504242980,"fUST",-3000.0,0.0001889,2,"2024-09-16T16:30:42.980",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332441,1726504242990,"fUST",-189.45981143,0.00018898,2,"2024-09-16T16:30:42.990",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332442,1726504243001,"fUST",-3000.0,0.000189,2,"2024-09-16T16:30:43.001",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332443,1726504243013,"fUST",-2187.9571509,0.000189,2,"2024-09-16T16:30:43.013",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332445,1726504243024,"fUST",-783.6260137,0.000189,3,"2024-09-16T16:30:43.024",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332448,1726504243039,"fUST",-828.12622737,0.000189,3,"2024-09-16T16:30:43.039",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332460,1726504243573,"fUST",-4133.89028918,0.000189,3,"2024-09-16T16:30:43.573",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332461,1726504243583,"fUST",-309.8751819,0.00018904,2,"2024-09-16T16:30:43.583",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332462,1726504243594,"fUST",-3000.0,0.0001891,2,"2024-09-16T16:30:43.594",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332463,1726504243603,"fUST",-159.649681,0.0001891,2,"2024-09-16T16:30:43.603",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332464,1726504243612,"fUST",-224.383354,0.0001891,2,"2024-09-16T16:30:43.612",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332465,1726504243622,"fUST",-151.0,0.0001891,2,"2024-09-16T16:30:43.622",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332466,1726504243631,"fUST",-151.0,0.0001891,2,"2024-09-16T16:30:43.631",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332467,1726504243641,"fUST",-151.0,0.0001891,2,"2024-09-16T16:30:43.641",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332468,1726504243651,"fUST",-151.0,0.0001891,2,"2024-09-16T16:30:43.651",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332469,1726504243660,"fUST",-151.0,0.0001891,2,"2024-09-16T16:30:43.660",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332470,1726504243669,"fUST",-151.0,0.0001891,2,"2024-09-16T16:30:43.669",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332471,1726504243680,"fUST",-186.807193,0.0001891,2,"2024-09-16T16:30:43.680",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332472,1726504243692,"fUST",-186.807193,0.0001891,2,"2024-09-16T16:30:43.692",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332473,1726504243701,"fUST",-361.459464,0.0001891,2,"2024-09-16T16:30:43.701",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332474,1726504243712,"fUST",-361.459464,0.0001891,2,"2024-09-16T16:30:43.712",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332475,1726504243722,"fUST",-4000.0,0.0001891,2,"2024-09-16T16:30:43.722",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332476,1726504243732,"fUST",-4000.0,0.0001891,2,"2024-09-16T16:30:43.732",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332477,1726504243743,"fUST",-4000.0,0.0001891,2,"2024-09-16T16:30:43.743",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332478,1726504243754,"fUST",-4000.0,0.0001891,2,"2024-09-16T16:30:43.754",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332479,1726504243763,"fUST",-4000.0,0.0001891,2,"2024-09-16T16:30:43.763",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332480,1726504243773,"fUST",-726.523665,0.0001891,2,"2024-09-16T16:30:43.773",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332481,1726504243783,"fUST",-151.0,0.0001891,2,"2024-09-16T16:30:43.783",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332482,1726504243796,"fUST",-151.0,0.0001891,2,"2024-09-16T16:30:43.796",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332483,1726504243807,"fUST",-163.291566,0.0001891,2,"2024-09-16T16:30:43.807",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332484,1726504243817,"fUST",-163.291566,0.0001891,2,"2024-09-16T16:30:43.817",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332485,1726504243827,"fUST",-151.0,0.0001891,2,"2024-09-16T16:30:43.827",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332486,1726504243837,"fUST",-1672.693884,0.0001891,2,"2024-09-16T16:30:43.837",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332487,1726504243847,"fUST",-151.0,0.0001891,2,"2024-09-16T16:30:43.847",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332488,1726504243859,"fUST",-1672.693884,0.0001891,2,"2024-09-16T16:30:43.859",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332489,1726504243870,"fUST",-154.125207,0.0001891,2,"2024-09-16T16:30:43.870",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332490,1726504243879,"fUST",-299.35488,0.0001891,2,"2024-09-16T16:30:43.879",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332491,1726504243889,"fUST",-483.070475,0.0001891,2,"2024-09-16T16:30:43.889",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332492,1726504243900,"fUST",-483.070475,0.0001891,2,"2024-09-16T16:30:43.900",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332493,1726504243910,"fUST",-151.0,0.0001891,2,"2024-09-16T16:30:43.910",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332494,1726504243920,"fUST",-151.0,0.0001891,2,"2024-09-16T16:30:43.920",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332495,1726504243930,"fUST",-151.0,0.0001891,2,"2024-09-16T16:30:43.930",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332496,1726504243939,"fUST",-151.0,0.0001891,2,"2024-09-16T16:30:43.939",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332497,1726504243948,"fUST",-186.05303845,0.0001891,2,"2024-09-16T16:30:43.948",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332498,1726504243958,"fUST",-3000.0,0.0001892,2,"2024-09-16T16:30:43.958",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332499,1726504243967,"fUST",-3830.4283535,0.00018929,3,"2024-09-16T16:30:43.967",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332500,1726504243977,"fUST",-3000.0,0.0001893,2,"2024-09-16T16:30:43.977",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332501,1726504243987,"fUST",-151.0,0.00018939,2,"2024-09-16T16:30:43.987",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332502,1726504243996,"fUST",-151.0,0.00018939,2,"2024-09-16T16:30:43.996",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332503,1726504244006,"fUST",-151.0,0.00018939,2,"2024-09-16T16:30:44.006",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332504,1726504244016,"fUST",-151.0,0.00018939,2,"2024-09-16T16:30:44.016",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332505,1726504244025,"fUST",-249.856661,0.00018939,2,"2024-09-16T16:30:44.025",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332506,1726504244035,"fUST",-186.807193,0.00018939,2,"2024-09-16T16:30:44.035",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332507,1726504244046,"fUST",-186.807193,0.00018939,2,"2024-09-16T16:30:44.046",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332508,1726504244056,"fUST",-361.459464,0.00018939,2,"2024-09-16T16:30:44.056",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332509,1726504244067,"fUST",-361.459464,0.00018939,2,"2024-09-16T16:30:44.067",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332510,1726504244077,"fUST",-151.3934,0.00018939,2,"2024-09-16T16:30:44.077",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332511,1726504244088,"fUST",-151.0,0.00018939,2,"2024-09-16T16:30:44.088",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332512,1726504244098,"fUST",-163.291566,0.00018939,2,"2024-09-16T16:30:44.098",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332514,1726504244108,"fUST",-163.291566,0.00018939,2,"2024-09-16T16:30:44.108",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332516,1726504244119,"fUST",-151.0,0.00018939,2,"2024-09-16T16:30:44.119",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332517,1726504244128,"fUST",-1672.693884,0.00018939,2,"2024-09-16T16:30:44.128",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332518,1726504244138,"fUST",-151.0,0.00018939,2,"2024-09-16T16:30:44.138",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332519,1726504244149,"fUST",-1672.693884,0.00018939,2,"2024-09-16T16:30:44.149",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332520,1726504244159,"fUST",-483.070475,0.00018939,2,"2024-09-16T16:30:44.159",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332521,1726504244169,"fUST",-483.070475,0.00018939,2,"2024-09-16T16:30:44.169",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332522,1726504244180,"fUST",-151.0,0.00018939,2,"2024-09-16T16:30:44.180",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332523,1726504244190,"fUST",-151.0,0.00018939,2,"2024-09-16T16:30:44.190",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332524,1726504244200,"fUST",-151.0,0.00018939,2,"2024-09-16T16:30:44.200",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332525,1726504244210,"fUST",-179.88746,0.00018939,2,"2024-09-16T16:30:44.210",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332526,1726504244220,"fUST",-151.0,0.00018939,2,"2024-09-16T16:30:44.220",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332527,1726504244229,"fUST",-151.0,0.00018939,2,"2024-09-16T16:30:44.229",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332528,1726504244238,"fUST",-151.0,0.00018939,2,"2024-09-16T16:30:44.238",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332529,1726504244251,"fUST",-151.0,0.00018939,2,"2024-09-16T16:30:44.251",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332530,1726504244262,"fUST",-954.580825,0.00018939,2,"2024-09-16T16:30:44.262",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332531,1726504244272,"fUST",-954.580825,0.00018939,2,"2024-09-16T16:30:44.272",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332532,1726504244281,"fUST",-151.0,0.00018939,2,"2024-09-16T16:30:44.281",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332533,1726504244292,"fUST",-151.0,0.00018939,2,"2024-09-16T16:30:44.292",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332534,1726504244303,"fUST",-3000.0,0.0001894,2,"2024-09-16T16:30:44.303",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332535,1726504244315,"fUST",-3000.0,0.0001895,2,"2024-09-16T16:30:44.315",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332536,1726504244326,"fUST",-1915.21417675,0.0001895,3,"2024-09-16T16:30:44.326",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332537,1726504244336,"fUST",-151.0,0.0001895,2,"2024-09-16T16:30:44.336",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332538,1726504244347,"fUST",-3000.0,0.0001896,2,"2024-09-16T16:30:44.347",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332539,1726504244360,"fUST",-3000.0,0.0001897,2,"2024-09-16T16:30:44.360",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332540,1726504244369,"fUST",-3830.4283535,0.0001897,3,"2024-09-16T16:30:44.369",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332541,1726504244379,"fUST",-3000.0,0.0001898,2,"2024-09-16T16:30:44.379",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332542,1726504244388,"fUST",-151.0,0.0001898,2,"2024-09-16T16:30:44.388",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332543,1726504244398,"fUST",-284.853426,0.0001898,2,"2024-09-16T16:30:44.398",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332544,1726504244407,"fUST",-186.807193,0.0001898,2,"2024-09-16T16:30:44.407",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332545,1726504244416,"fUST",-186.807193,0.0001898,2,"2024-09-16T16:30:44.416",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332546,1726504244426,"fUST",-361.459464,0.0001898,2,"2024-09-16T16:30:44.426",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332547,1726504244439,"fUST",-361.459464,0.0001898,2,"2024-09-16T16:30:44.439",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332548,1726504244449,"fUST",-151.0,0.0001898,2,"2024-09-16T16:30:44.449",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332549,1726504244459,"fUST",-163.291566,0.0001898,2,"2024-09-16T16:30:44.459",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332550,1726504244469,"fUST",-163.291566,0.0001898,2,"2024-09-16T16:30:44.469",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332551,1726504244479,"fUST",-151.0,0.0001898,2,"2024-09-16T16:30:44.479",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332552,1726504244488,"fUST",-1672.693884,0.0001898,2,"2024-09-16T16:30:44.488",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332553,1726504244498,"fUST",-151.0,0.0001898,2,"2024-09-16T16:30:44.498",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332554,1726504244508,"fUST",-1672.693884,0.0001898,2,"2024-09-16T16:30:44.508",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332555,1726504244518,"fUST",-235.22323111,0.0001898,2,"2024-09-16T16:30:44.518",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332556,1726504244531,"fUST",-247.84724389,0.0001898,2,"2024-09-16T16:30:44.531",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332557,1726504244540,"fUST",-483.070475,0.0001898,2,"2024-09-16T16:30:44.540",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332558,1726504244549,"fUST",-120.68228111,0.0001898,2,"2024-09-16T16:30:44.549",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332633,1726504507985,"fUST",169.240024,0.00013699,2,"2024-09-16T16:35:07.985",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332652,1726505003875,"fUST",161.409048,0.00013699,2,"2024-09-16T16:43:23.875",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332653,1726505080233,"fUST",154.0,0.0001401,2,"2024-09-16T16:44:40.233",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332655,1726505236152,"fUST",-250.0,0.00016683,2,"2024-09-16T16:47:16.152",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332656,1726505236174,"fUST",-205.63381386,0.00016929,2,"2024-09-16T16:47:16.174",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332657,1726505247147,"fUST",-94.36618614,0.00016929,2,"2024-09-16T16:47:27.147",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332658,1726505247169,"fUST",-300.0,0.00016929,2,"2024-09-16T16:47:27.169",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332659,1726505247205,"fUST",-9328.60145883,0.0001693,2,"2024-09-16T16:47:27.205",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332660,1726505253116,"fUST",-330.06150596,0.0001693,2,"2024-09-16T16:47:33.116",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332661,1726505360199,"fUST",-300.0,0.00016929,2,"2024-09-16T16:49:20.199",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332662,1726505360218,"fUST",-300.0,0.00016929,2,"2024-09-16T16:49:20.218",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332663,1726505360238,"fUST",-15241.33703521,0.0001693,2,"2024-09-16T16:49:20.238",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332664,1726505360258,"fUST",-252.991427,0.00017007,2,"2024-09-16T16:49:20.258",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332665,1726505360278,"fUST",-1425.27807077,0.00017107,2,"2024-09-16T16:49:20.278",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332666,1726505370508,"fUST",-85.06035353,0.00017107,2,"2024-09-16T16:49:30.508",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332667,1726505412386,"fUST",256.62483822,0.00017228,2,"2024-09-16T16:50:12.386",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332697,1726505431766,"fUST",-314.08318632,0.00017228,2,"2024-09-16T16:50:31.766",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332700,1726505431778,"fUST",-579.51994738,0.00017228,2,"2024-09-16T16:50:31.778",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332702,1726505431788,"fUST",-163.33333366,0.00017603,2,"2024-09-16T16:50:31.788",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332704,1726505431797,"fUST",-382.48777342,0.00018,8,"2024-09-16T16:50:31.797",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332747,1726505437902,"fUST",-617.51222658,0.00018,8,"2024-09-16T16:50:37.902",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332749,1726505437913,"fUST",-646.5113986,0.0001809,2,"2024-09-16T16:50:37.913",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332751,1726505437923,"fUST",-859.6204284,0.00018145,2,"2024-09-16T16:50:37.923",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332753,1726505437933,"fUST",-300.0,0.00018451,2,"2024-09-16T16:50:37.933",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332755,1726505437943,"fUST",-300.0,0.00018451,2,"2024-09-16T16:50:37.943",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332757,1726505437952,"fUST",-500.0,0.00018452,7,"2024-09-16T16:50:37.952",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332759,1726505437962,"fUST",-500.0,0.00018452,7,"2024-09-16T16:50:37.962",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332761,1726505437972,"fUST",-500.0,0.00018452,7,"2024-09-16T16:50:37.972",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332763,1726505437981,"fUST",-500.0,0.00018452,7,"2024-09-16T16:50:37.981",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332766,1726505437997,"fUST",-500.0,0.00018452,7,"2024-09-16T16:50:37.997",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332769,1726505438011,"fUST",-500.0,0.00018452,7,"2024-09-16T16:50:38.011",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332771,1726505438022,"fUST",-500.0,0.00018452,7,"2024-09-16T16:50:38.022",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332773,1726505438032,"fUST",-500.0,0.00018452,7,"2024-09-16T16:50:38.032",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332775,1726505438042,"fUST",-500.0,0.00018452,7,"2024-09-16T16:50:38.042",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332777,1726505438053,"fUST",-500.0,0.00018452,7,"2024-09-16T16:50:38.053",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332779,1726505438064,"fUST",-500.0,0.00018452,7,"2024-09-16T16:50:38.064",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332782,1726505438075,"fUST",-500.0,0.00018452,7,"2024-09-16T16:50:38.075",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332784,1726505438086,"fUST",-500.0,0.00018452,7,"2024-09-16T16:50:38.086",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332786,1726505438097,"fUST",-500.0,0.00018452,7,"2024-09-16T16:50:38.097",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332788,1726505438107,"fUST",-500.0,0.00018452,7,"2024-09-16T16:50:38.107",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332790,1726505438117,"fUST",-500.0,0.00018452,7,"2024-09-16T16:50:38.117",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332792,1726505438130,"fUST",-500.0,0.00018452,7,"2024-09-16T16:50:38.130",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332795,1726505438140,"fUST",-500.0,0.00018452,7,"2024-09-16T16:50:38.140",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332797,1726505438150,"fUST",-500.0,0.00018452,7,"2024-09-16T16:50:38.150",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332799,1726505438160,"fUST",-277.16477266,0.00018452,7,"2024-09-16T16:50:38.160",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332805,1726505438207,"fUST",-222.83522734,0.00018452,7,"2024-09-16T16:50:38.207",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332807,1726505438217,"fUST",-500.0,0.00018452,7,"2024-09-16T16:50:38.217",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332809,1726505438228,"fUST",-357.49451099,0.00018452,7,"2024-09-16T16:50:38.228",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332900,1726505439929,"fUST",-142.50548901,0.00018452,7,"2024-09-16T16:50:39.929",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332901,1726505439943,"fUST",-500.0,0.00018452,7,"2024-09-16T16:50:39.943",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332902,1726505439955,"fUST",-500.0,0.00018452,7,"2024-09-16T16:50:39.955",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332903,1726505439964,"fUST",-500.0,0.00018452,7,"2024-09-16T16:50:39.964",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332904,1726505439975,"fUST",-500.0,0.00018452,7,"2024-09-16T16:50:39.975",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332905,1726505439984,"fUST",-500.0,0.00018452,7,"2024-09-16T16:50:39.984",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332906,1726505439994,"fUST",-500.0,0.00018452,7,"2024-09-16T16:50:39.994",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332907,1726505440004,"fUST",-500.0,0.00018452,7,"2024-09-16T16:50:40.004",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332908,1726505440014,"fUST",-500.0,0.00018452,7,"2024-09-16T16:50:40.014",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332909,1726505440025,"fUST",-500.0,0.00018452,7,"2024-09-16T16:50:40.025",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332910,1726505440036,"fUST",-500.0,0.00018452,7,"2024-09-16T16:50:40.036",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332911,1726505440046,"fUST",-500.0,0.00018452,7,"2024-09-16T16:50:40.046",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332912,1726505440055,"fUST",-500.0,0.00018452,7,"2024-09-16T16:50:40.055",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332913,1726505440065,"fUST",-500.0,0.00018452,7,"2024-09-16T16:50:40.065",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332914,1726505440074,"fUST",-500.0,0.00018452,7,"2024-09-16T16:50:40.074",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332915,1726505440083,"fUST",-500.0,0.00018452,7,"2024-09-16T16:50:40.083",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332916,1726505440093,"fUST",-500.0,0.00018452,7,"2024-09-16T16:50:40.093",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332917,1726505440103,"fUST",-500.0,0.00018452,7,"2024-09-16T16:50:40.103",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332918,1726505440112,"fUST",-594.27,0.00018452,7,"2024-09-16T16:50:40.112",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332919,1726505440122,"fUST",-500.0,0.00018452,7,"2024-09-16T16:50:40.122",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332920,1726505440136,"fUST",-500.0,0.00018452,7,"2024-09-16T16:50:40.136",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332921,1726505440145,"fUST",-500.0,0.00018452,7,"2024-09-16T16:50:40.145",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332922,1726505440154,"fUST",-500.0,0.00018452,7,"2024-09-16T16:50:40.154",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332923,1726505440164,"fUST",-500.0,0.00018452,7,"2024-09-16T16:50:40.164",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332924,1726505440174,"fUST",-500.0,0.00018452,7,"2024-09-16T16:50:40.174",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332925,1726505440184,"fUST",-500.0,0.00018452,7,"2024-09-16T16:50:40.184",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332926,1726505440194,"fUST",-500.0,0.00018452,7,"2024-09-16T16:50:40.194",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332927,1726505440205,"fUST",-500.0,0.00018452,7,"2024-09-16T16:50:40.205",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332928,1726505440215,"fUST",-500.0,0.00018452,7,"2024-09-16T16:50:40.215",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332929,1726505440224,"fUST",-500.0,0.00018452,7,"2024-09-16T16:50:40.224",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332930,1726505440233,"fUST",-500.0,0.00018452,7,"2024-09-16T16:50:40.233",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332931,1726505440242,"fUST",-500.0,0.00018452,7,"2024-09-16T16:50:40.242",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332932,1726505440252,"fUST",-500.0,0.00018452,7,"2024-09-16T16:50:40.252",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332933,1726505440261,"fUST",-500.0,0.00018452,7,"2024-09-16T16:50:40.261",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332934,1726505440270,"fUST",-500.0,0.00018452,7,"2024-09-16T16:50:40.270",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332935,1726505440280,"fUST",-500.0,0.00018452,7,"2024-09-16T16:50:40.280",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332936,1726505440289,"fUST",-500.0,0.00018452,7,"2024-09-16T16:50:40.289",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332937,1726505440299,"fUST",-500.0,0.00018452,7,"2024-09-16T16:50:40.299",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332938,1726505440308,"fUST",-500.0,0.00018452,7,"2024-09-16T16:50:40.308",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332939,1726505440317,"fUST",-490.53,0.00018452,7,"2024-09-16T16:50:40.317",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332940,1726505440327,"fUST",-859.6204284,0.00018645,2,"2024-09-16T16:50:40.327",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332941,1726505440337,"fUST",-6430.59975319,0.00018676,2,"2024-09-16T16:50:40.337",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332942,1726505440346,"fUST",-189.45981143,0.0001879,2,"2024-09-16T16:50:40.346",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332943,1726505440356,"fUST",-1000.0,0.0001879,2,"2024-09-16T16:50:40.356",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332944,1726505440366,"fUST",-1000.0,0.00018798,2,"2024-09-16T16:50:40.366",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332945,1726505440375,"fUST",-1000.0,0.00018798,2,"2024-09-16T16:50:40.375",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332946,1726505440385,"fUST",-1000.0,0.00018798,2,"2024-09-16T16:50:40.385",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332947,1726505440395,"fUST",-1000.0,0.00018798,2,"2024-09-16T16:50:40.395",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332948,1726505440405,"fUST",-1000.0,0.00018798,2,"2024-09-16T16:50:40.405",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332949,1726505440415,"fUST",-1000.0,0.00018798,2,"2024-09-16T16:50:40.415",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332950,1726505440424,"fUST",-1000.0,0.00018798,2,"2024-09-16T16:50:40.424",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332951,1726505440435,"fUST",-1000.0,0.00018798,2,"2024-09-16T16:50:40.435",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332952,1726505440445,"fUST",-1000.0,0.00018798,2,"2024-09-16T16:50:40.445",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332953,1726505440454,"fUST",-1000.0,0.00018798,2,"2024-09-16T16:50:40.454",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332954,1726505440463,"fUST",-316.88142378,0.00018798,2,"2024-09-16T16:50:40.463",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332955,1726505440473,"fUST",-3000.0,0.000188,2,"2024-09-16T16:50:40.473",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332956,1726505440482,"fUST",-3000.0,0.0001881,2,"2024-09-16T16:50:40.482",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332957,1726505440491,"fUST",-3000.0,0.0001882,2,"2024-09-16T16:50:40.491",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332958,1726505440501,"fUST",-3000.0,0.0001883,2,"2024-09-16T16:50:40.501",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332959,1726505440511,"fUST",-164.0,0.0001884,2,"2024-09-16T16:50:40.511",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332960,1726505440520,"fUST",-3000.0,0.0001884,2,"2024-09-16T16:50:40.520",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332961,1726505440530,"fUST",-468.06,0.00018849,3,"2024-09-16T16:50:40.530",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332962,1726505440540,"fUST",-3000.0,0.0001885,2,"2024-09-16T16:50:40.540",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332963,1726505440553,"fUST",-500.0,0.00018858,2,"2024-09-16T16:50:40.553",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332964,1726505440563,"fUST",-500.0,0.00018858,2,"2024-09-16T16:50:40.563",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332965,1726505440573,"fUST",-500.0,0.00018858,2,"2024-09-16T16:50:40.573",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332966,1726505440582,"fUST",-500.0,0.00018858,2,"2024-09-16T16:50:40.582",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332967,1726505440592,"fUST",-500.0,0.00018858,2,"2024-09-16T16:50:40.592",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332968,1726505440601,"fUST",-282.55314092,0.00018858,2,"2024-09-16T16:50:40.601",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332969,1726505440610,"fUST",-500.0,0.00018858,2,"2024-09-16T16:50:40.610",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332970,1726505440620,"fUST",-500.0,0.00018858,2,"2024-09-16T16:50:40.620",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332971,1726505440630,"fUST",-500.0,0.00018858,2,"2024-09-16T16:50:40.630",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332972,1726505440640,"fUST",-500.0,0.00018858,2,"2024-09-16T16:50:40.640",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332973,1726505440649,"fUST",-270.87642114,0.00018858,2,"2024-09-16T16:50:40.649",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332974,1726505440659,"fUST",-500.0,0.00018858,2,"2024-09-16T16:50:40.659",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332975,1726505440668,"fUST",-43071.76909171,0.00018859,3,"2024-09-16T16:50:40.668",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332985,1726505442751,"fUST",-2230.13775919,0.00018859,3,"2024-09-16T16:50:42.751",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332986,1726505442761,"fUST",-3000.0,0.0001886,2,"2024-09-16T16:50:42.761",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332987,1726505442775,"fUST",-47841.3863999,0.00018869,2,"2024-09-16T16:50:42.775",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332988,1726505442785,"fUST",-31231.5723913,0.00018869,3,"2024-09-16T16:50:42.785",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332996,1726505475034,"fUST",150.5,0.0001895,120,"2024-09-16T16:51:15.034",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332997,1726505475094,"fUST",150.5,0.0001895,120,"2024-09-16T16:51:15.094",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332998,1726505475225,"fUST",150.5,0.0001894,120,"2024-09-16T16:51:15.225",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338332999,1726505475324,"fUST",254.82,0.0001894,120,"2024-09-16T16:51:15.324",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338333000,1726505475718,"fUST",150.5,0.0001893,120,"2024-09-16T16:51:15.718",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338333001,1726505476462,"fUST",150.5,0.0001999,120,"2024-09-16T16:51:16.462",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338333002,1726505476659,"fUST",150.5,0.0001998,120,"2024-09-16T16:51:16.659",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338333003,1726505477221,"fUST",150.5,0.0001997,120,"2024-09-16T16:51:17.221",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338333005,1726505572761,"fUST",167.009295,0.00013699,2,"2024-09-16T16:52:52.761",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338333014,1726506084824,"fUST",160.692851,0.00013699,2,"2024-09-16T17:01:24.824",0.00034675,42.5,0.9126619458867874,483670976.26237243]
[338333018,1726506428178,"fUST",-300.0,0.00017229,2,"2024-09-16T17:07:08.178",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333019,1726506428201,"fUST",-67.35207281,0.00017229,2,"2024-09-16T17:07:08.201",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333021,1726506478685,"fUST",468.06,0.00010959,2,"2024-09-16T17:07:58.685",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333023,1726506548284,"fUST",-1596.17387199,0.00017129,2,"2024-09-16T17:09:08.284",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333024,1726506548307,"fUST",-300.0,0.00017229,2,"2024-09-16T17:09:08.307",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333025,1726506548335,"fUST",-24612.84434125,0.0001723,2,"2024-09-16T17:09:08.335",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333027,1726506572135,"fUST",-287.15565875,0.0001723,2,"2024-09-16T17:09:32.135",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333028,1726506578241,"fUST",259.61574125,0.0001401,2,"2024-09-16T17:09:38.241",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333029,1726506578264,"fUST",266.80402424,0.0001401,2,"2024-09-16T17:09:38.264",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333030,1726506578286,"fUST",187.39023451,0.0001401,2,"2024-09-16T17:09:38.286",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333031,1726506598145,"fUST",170.819257,0.00013699,2,"2024-09-16T17:09:58.145",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333033,1726506626838,"fUST",500.0,0.000188,60,"2024-09-16T17:10:26.838",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333147,1726506635072,"fUST",500.0,0.000188,60,"2024-09-16T17:10:35.072",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333148,1726506636367,"fUST",500.0,0.000188,60,"2024-09-16T17:10:36.367",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333162,1726506637993,"fUST",-252.9914272,0.00017301,2,"2024-09-16T17:10:37.993",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333164,1726506638005,"fUST",-3000.00000001,0.00017718,2,"2024-09-16T17:10:38.005",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333165,1726506638015,"fUST",-793.9123212,0.00018145,2,"2024-09-16T17:10:38.015",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333166,1726506638025,"fUST",-411.3603175,0.000182,2,"2024-09-16T17:10:38.025",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333167,1726506638034,"fUST",-411.3603175,0.000182,2,"2024-09-16T17:10:38.034",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333168,1726506638044,"fUST",-300.0,0.00018351,2,"2024-09-16T17:10:38.044",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333169,1726506638054,"fUST",-300.0,0.00018351,2,"2024-09-16T17:10:38.054",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333170,1726506638064,"fUST",-4697.25992426,0.00018352,2,"2024-09-16T17:10:38.064",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333171,1726506638074,"fUST",-189.45981143,0.00018352,2,"2024-09-16T17:10:38.074",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333172,1726506638083,"fUST",-411.3603175,0.000184,2,"2024-09-16T17:10:38.083",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333173,1726506638093,"fUST",-411.3603175,0.000184,2,"2024-09-16T17:10:38.093",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333174,1726506638103,"fUST",-47841.3863999,0.00018441,2,"2024-09-16T17:10:38.103",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333175,1726506638113,"fUST",-43740.3282314,0.00018441,2,"2024-09-16T17:10:38.113",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333176,1726506638126,"fUST",-500.0,0.00018448,2,"2024-09-16T17:10:38.126",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333177,1726506638135,"fUST",-500.0,0.00018448,2,"2024-09-16T17:10:38.135",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333178,1726506638145,"fUST",-447.37869632,0.00018448,2,"2024-09-16T17:10:38.145",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333179,1726506638155,"fUST",-10956.0,0.00018449,2,"2024-09-16T17:10:38.155",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333181,1726506638165,"fUST",-998.90631029,0.0001845,2,"2024-09-16T17:10:38.165",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333182,1726506638175,"fUST",-65226.92406626,0.00018451,2,"2024-09-16T17:10:38.175",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333183,1726506638186,"fUST",-500.0,0.00018452,7,"2024-09-16T17:10:38.186",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333184,1726506638196,"fUST",-500.0,0.00018452,7,"2024-09-16T17:10:38.196",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333185,1726506638205,"fUST",-500.0,0.00018452,7,"2024-09-16T17:10:38.205",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333186,1726506638215,"fUST",-500.0,0.00018452,7,"2024-09-16T17:10:38.215",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333187,1726506638225,"fUST",-500.0,0.00018452,7,"2024-09-16T17:10:38.225",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333188,1726506638235,"fUST",-500.0,0.00018452,7,"2024-09-16T17:10:38.235",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333189,1726506638245,"fUST",-500.0,0.00018452,7,"2024-09-16T17:10:38.245",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333190,1726506638254,"fUST",-500.0,0.00018452,7,"2024-09-16T17:10:38.254",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333191,1726506638264,"fUST",-500.0,0.00018452,7,"2024-09-16T17:10:38.264",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333192,1726506638274,"fUST",-500.0,0.00018452,7,"2024-09-16T17:10:38.274",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333193,1726506638284,"fUST",-500.0,0.00018452,7,"2024-09-16T17:10:38.284",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333194,1726506638293,"fUST",-500.0,0.00018452,7,"2024-09-16T17:10:38.293",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333195,1726506638303,"fUST",-500.0,0.00018452,7,"2024-09-16T17:10:38.303",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333196,1726506638313,"fUST",-500.0,0.00018452,7,"2024-09-16T17:10:38.313",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333197,1726506638323,"fUST",-500.0,0.00018452,7,"2024-09-16T17:10:38.323",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333198,1726506638333,"fUST",-500.0,0.00018452,7,"2024-09-16T17:10:38.333",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333199,1726506638343,"fUST",-500.0,0.00018452,7,"2024-09-16T17:10:38.343",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333200,1726506638355,"fUST",-500.0,0.00018452,7,"2024-09-16T17:10:38.355",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333201,1726506638365,"fUST",-500.0,0.00018452,7,"2024-09-16T17:10:38.365",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333202,1726506638378,"fUST",-500.0,0.00018452,7,"2024-09-16T17:10:38.378",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333203,1726506638388,"fUST",-500.0,0.00018452,7,"2024-09-16T17:10:38.388",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333204,1726506638397,"fUST",-500.0,0.00018452,7,"2024-09-16T17:10:38.397",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333205,1726506638407,"fUST",-500.0,0.00018452,7,"2024-09-16T17:10:38.407",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333206,1726506638418,"fUST",-500.0,0.00018452,7,"2024-09-16T17:10:38.418",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333207,1726506638428,"fUST",-584.8,0.00018452,7,"2024-09-16T17:10:38.428",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333208,1726506638438,"fUST",-500.0,0.00018452,7,"2024-09-16T17:10:38.438",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333209,1726506638448,"fUST",-500.0,0.00018452,7,"2024-09-16T17:10:38.448",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333210,1726506638458,"fUST",-500.0,0.00018452,7,"2024-09-16T17:10:38.458",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333211,1726506638467,"fUST",-500.0,0.00018452,7,"2024-09-16T17:10:38.467",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333212,1726506638476,"fUST",-500.0,0.00018452,7,"2024-09-16T17:10:38.476",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333213,1726506638488,"fUST",-500.0,0.00018452,7,"2024-09-16T17:10:38.488",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333214,1726506638498,"fUST",-500.0,0.00018452,7,"2024-09-16T17:10:38.498",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333215,1726506638507,"fUST",-500.0,0.00018452,7,"2024-09-16T17:10:38.507",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333216,1726506638516,"fUST",-500.0,0.00018452,7,"2024-09-16T17:10:38.516",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333217,1726506638527,"fUST",-500.0,0.00018452,7,"2024-09-16T17:10:38.527",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333218,1726506638536,"fUST",-500.0,0.00018452,7,"2024-09-16T17:10:38.536",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333219,1726506638546,"fUST",-500.0,0.00018452,7,"2024-09-16T17:10:38.546",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333220,1726506638555,"fUST",-500.0,0.00018452,7,"2024-09-16T17:10:38.555",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333221,1726506638567,"fUST",-500.0,0.00018452,7,"2024-09-16T17:10:38.567",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333222,1726506638578,"fUST",-411.3603175,0.000185,2,"2024-09-16T17:10:38.578",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333223,1726506638587,"fUST",-6430.59975319,0.00018556,2,"2024-09-16T17:10:38.587",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333224,1726506638597,"fUST",-189.45981143,0.00018621,2,"2024-09-16T17:10:38.597",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333225,1726506638606,"fUST",-793.9123212,0.00018645,2,"2024-09-16T17:10:38.606",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333226,1726506638616,"fUST",-179.29611121,0.00018719,2,"2024-09-16T17:10:38.616",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333227,1726506638629,"fUST",-500.0,0.00018719,2,"2024-09-16T17:10:38.629",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333228,1726506638638,"fUST",-500.0,0.00018719,2,"2024-09-16T17:10:38.638",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333229,1726506638647,"fUST",-500.0,0.00018719,2,"2024-09-16T17:10:38.647",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333230,1726506638657,"fUST",-436.38961386,0.00018719,2,"2024-09-16T17:10:38.657",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333231,1726506638666,"fUST",-500.0,0.00018719,2,"2024-09-16T17:10:38.666",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333232,1726506638676,"fUST",-500.0,0.00018719,2,"2024-09-16T17:10:38.676",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333233,1726506638685,"fUST",-500.0,0.00018719,2,"2024-09-16T17:10:38.685",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333234,1726506638694,"fUST",-500.0,0.00018719,2,"2024-09-16T17:10:38.694",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333235,1726506638703,"fUST",-371.05362436,0.00018719,2,"2024-09-16T17:10:38.703",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333236,1726506638712,"fUST",-586.67522361,0.00018719,2,"2024-09-16T17:10:38.712",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333237,1726506638722,"fUST",-500.0,0.00018719,2,"2024-09-16T17:10:38.722",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333238,1726506638731,"fUST",-495.81614039,0.00018719,2,"2024-09-16T17:10:38.731",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333239,1726506638741,"fUST",-500.0,0.00018719,2,"2024-09-16T17:10:38.741",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333240,1726506638750,"fUST",-500.0,0.00018719,2,"2024-09-16T17:10:38.750",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333241,1726506638759,"fUST",-500.0,0.00018719,2,"2024-09-16T17:10:38.759",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333242,1726506638768,"fUST",-500.0,0.00018719,2,"2024-09-16T17:10:38.768",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333243,1726506638777,"fUST",-625.79900834,0.00018719,2,"2024-09-16T17:10:38.777",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333244,1726506638786,"fUST",-500.0,0.00018719,2,"2024-09-16T17:10:38.786",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333245,1726506638795,"fUST",-500.0,0.00018719,2,"2024-09-16T17:10:38.795",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333246,1726506638805,"fUST",-500.0,0.00018719,2,"2024-09-16T17:10:38.805",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333247,1726506638814,"fUST",-500.0,0.00018719,2,"2024-09-16T17:10:38.814",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333248,1726506638823,"fUST",-500.0,0.00018719,2,"2024-09-16T17:10:38.823",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333249,1726506638833,"fUST",-500.0,0.00018719,2,"2024-09-16T17:10:38.833",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333250,1726506638842,"fUST",-500.0,0.00018719,2,"2024-09-16T17:10:38.842",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333251,1726506638851,"fUST",-578.47716052,0.00018719,2,"2024-09-16T17:10:38.851",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333252,1726506638861,"fUST",-174.96180029,0.00018719,2,"2024-09-16T17:10:38.861",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333253,1726506638873,"fUST",-500.0,0.00018719,2,"2024-09-16T17:10:38.873",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333254,1726506638882,"fUST",-500.0,0.00018719,2,"2024-09-16T17:10:38.882",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333255,1726506638892,"fUST",-300.0,0.00018719,2,"2024-09-16T17:10:38.892",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333256,1726506638901,"fUST",-390.48831169,0.00018719,2,"2024-09-16T17:10:38.901",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333257,1726506638910,"fUST",-500.0,0.00018719,2,"2024-09-16T17:10:38.910",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333258,1726506638920,"fUST",-300.0,0.00018719,2,"2024-09-16T17:10:38.920",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333259,1726506638929,"fUST",-300.0,0.00018719,2,"2024-09-16T17:10:38.929",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333260,1726506638940,"fUST",-4239.95768657,0.0001872,5,"2024-09-16T17:10:38.940",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333261,1726506638950,"fUST",-47841.3863999,0.0001872,2,"2024-09-16T17:10:38.950",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333262,1726506638960,"fUST",-43740.3282314,0.0001872,2,"2024-09-16T17:10:38.960",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333263,1726506638969,"fUST",-239.0,0.00018721,2,"2024-09-16T17:10:38.969",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333264,1726506638978,"fUST",-411.3603175,0.0001873,2,"2024-09-16T17:10:38.978",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333265,1726506638988,"fUST",-411.3603175,0.0001873,2,"2024-09-16T17:10:38.988",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333266,1726506638997,"fUST",-411.3603175,0.0001873,2,"2024-09-16T17:10:38.997",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333267,1726506639007,"fUST",-411.3603175,0.0001873,2,"2024-09-16T17:10:39.007",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333268,1726506639016,"fUST",-411.3603175,0.0001873,2,"2024-09-16T17:10:39.016",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333269,1726506639026,"fUST",-411.3603175,0.0001873,2,"2024-09-16T17:10:39.026",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333270,1726506639035,"fUST",-411.3603175,0.0001873,2,"2024-09-16T17:10:39.035",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333271,1726506639045,"fUST",-411.3603175,0.0001873,2,"2024-09-16T17:10:39.045",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333272,1726506639055,"fUST",-411.3603175,0.0001873,2,"2024-09-16T17:10:39.055",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333273,1726506639065,"fUST",-411.3603175,0.0001874,2,"2024-09-16T17:10:39.065",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333274,1726506639075,"fUST",-411.3603175,0.0001874,2,"2024-09-16T17:10:39.075",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333275,1726506639085,"fUST",-411.3603175,0.0001874,2,"2024-09-16T17:10:39.085",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333276,1726506639095,"fUST",-411.3603175,0.0001874,2,"2024-09-16T17:10:39.095",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333277,1726506639105,"fUST",-411.3603175,0.0001874,2,"2024-09-16T17:10:39.105",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333278,1726506639116,"fUST",-225.7542862,0.0001874,2,"2024-09-16T17:10:39.116",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333279,1726506639128,"fUST",-411.3603175,0.0001874,2,"2024-09-16T17:10:39.128",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333280,1726506639139,"fUST",-411.3603175,0.0001875,2,"2024-09-16T17:10:39.139",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333281,1726506639148,"fUST",-411.3603175,0.0001875,2,"2024-09-16T17:10:39.148",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333282,1726506639157,"fUST",-411.3603175,0.0001875,2,"2024-09-16T17:10:39.157",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333283,1726506639167,"fUST",-1000.0,0.00018759,2,"2024-09-16T17:10:39.167",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333284,1726506639177,"fUST",-164.0,0.0001876,2,"2024-09-16T17:10:39.177",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333285,1726506639187,"fUST",-3000.0,0.000188,2,"2024-09-16T17:10:39.187",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333286,1726506639196,"fUST",-5000.0,0.000188,2,"2024-09-16T17:10:39.196",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333287,1726506639206,"fUST",-3000.0,0.0001881,2,"2024-09-16T17:10:39.206",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333288,1726506639215,"fUST",-3000.0,0.0001882,2,"2024-09-16T17:10:39.215",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333289,1726506639226,"fUST",-3000.0,0.0001883,2,"2024-09-16T17:10:39.226",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333290,1726506639235,"fUST",-2187.9571509,0.00018831,2,"2024-09-16T17:10:39.235",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333291,1726506639245,"fUST",-3000.0,0.0001884,2,"2024-09-16T17:10:39.245",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333292,1726506639255,"fUST",-3000.0,0.0001885,2,"2024-09-16T17:10:39.255",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333293,1726506639264,"fUST",-3000.0,0.0001886,2,"2024-09-16T17:10:39.264",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333294,1726506639274,"fUST",-47841.3863999,0.0001886,2,"2024-09-16T17:10:39.274",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333295,1726506639284,"fUST",-43740.3282314,0.0001886,3,"2024-09-16T17:10:39.284",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333296,1726506639293,"fUST",-2429.27935278,0.00018868,2,"2024-09-16T17:10:39.293",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333297,1726506639302,"fUST",-992.956464,0.00018868,2,"2024-09-16T17:10:39.302",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333298,1726506639312,"fUST",-992.956464,0.00018868,2,"2024-09-16T17:10:39.312",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333299,1726506639321,"fUST",-151.0,0.00018868,2,"2024-09-16T17:10:39.321",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333300,1726506639331,"fUST",-543.0,0.0001887,2,"2024-09-16T17:10:39.331",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333301,1726506639340,"fUST",-3000.0,0.0001887,2,"2024-09-16T17:10:39.340",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333302,1726506639349,"fUST",-3000.0,0.0001888,2,"2024-09-16T17:10:39.349",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333303,1726506639358,"fUST",-3000.0,0.0001889,2,"2024-09-16T17:10:39.358",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333304,1726506639369,"fUST",-189.45981143,0.0001889,2,"2024-09-16T17:10:39.369",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333305,1726506639386,"fUST",-3000.0,0.000189,2,"2024-09-16T17:10:39.386",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333306,1726506639395,"fUST",-5000.0,0.00018904,2,"2024-09-16T17:10:39.395",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333308,1726506639405,"fUST",-1000.0,0.00018909,2,"2024-09-16T17:10:39.405",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333310,1726506639414,"fUST",-1000.0,0.00018909,2,"2024-09-16T17:10:39.414",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333312,1726506639425,"fUST",-1000.0,0.00018909,2,"2024-09-16T17:10:39.425",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333313,1726506639434,"fUST",-1000.0,0.00018909,2,"2024-09-16T17:10:39.434",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333314,1726506639443,"fUST",-1000.0,0.00018909,2,"2024-09-16T17:10:39.443",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333315,1726506639452,"fUST",-1000.0,0.00018909,2,"2024-09-16T17:10:39.452",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333317,1726506639462,"fUST",-1000.0,0.00018909,2,"2024-09-16T17:10:39.462",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333318,1726506639473,"fUST",-1000.0,0.00018909,2,"2024-09-16T17:10:39.473",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333319,1726506639483,"fUST",-1000.0,0.00018909,2,"2024-09-16T17:10:39.483",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333320,1726506639497,"fUST",-1000.0,0.00018909,2,"2024-09-16T17:10:39.497",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333321,1726506639506,"fUST",-316.88142378,0.00018909,2,"2024-09-16T17:10:39.506",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333322,1726506639515,"fUST",-3000.0,0.0001891,2,"2024-09-16T17:10:39.515",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333323,1726506639526,"fUST",-3000.0,0.0001892,2,"2024-09-16T17:10:39.526",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333324,1726506639538,"fUST",-47841.3863999,0.0001892,3,"2024-09-16T17:10:39.538",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333325,1726506639547,"fUST",-43740.3282314,0.0001892,3,"2024-09-16T17:10:39.547",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333326,1726506639557,"fUST",-186.05303845,0.00018921,2,"2024-09-16T17:10:39.557",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333328,1726506639569,"fUST",-992.956464,0.00018921,2,"2024-09-16T17:10:39.569",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333330,1726506639579,"fUST",-992.956464,0.00018921,2,"2024-09-16T17:10:39.579",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333331,1726506639588,"fUST",-151.0,0.00018921,2,"2024-09-16T17:10:39.588",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333332,1726506639598,"fUST",-4000.0,0.00018921,2,"2024-09-16T17:10:39.598",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333333,1726506639607,"fUST",-4000.0,0.00018921,2,"2024-09-16T17:10:39.607",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333334,1726506639616,"fUST",-4000.0,0.00018921,2,"2024-09-16T17:10:39.616",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333335,1726506639628,"fUST",-4000.0,0.00018921,2,"2024-09-16T17:10:39.628",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333337,1726506639638,"fUST",-4000.0,0.00018921,2,"2024-09-16T17:10:39.638",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333339,1726506639648,"fUST",-726.523665,0.00018921,2,"2024-09-16T17:10:39.648",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333340,1726506639659,"fUST",-3000.0,0.0001893,2,"2024-09-16T17:10:39.659",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333341,1726506639669,"fUST",-151.0,0.0001893,2,"2024-09-16T17:10:39.669",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333342,1726506639680,"fUST",-151.0,0.0001893,2,"2024-09-16T17:10:39.680",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333343,1726506639690,"fUST",-151.0,0.0001893,2,"2024-09-16T17:10:39.690",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333344,1726506639700,"fUST",-269.209936,0.0001893,2,"2024-09-16T17:10:39.700",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333345,1726506639710,"fUST",-151.0,0.0001893,2,"2024-09-16T17:10:39.710",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333346,1726506639720,"fUST",-151.0,0.0001893,2,"2024-09-16T17:10:39.720",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333347,1726506639733,"fUST",-151.0,0.0001893,2,"2024-09-16T17:10:39.733",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333348,1726506639743,"fUST",-1776.715909,0.0001893,2,"2024-09-16T17:10:39.743",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333349,1726506639756,"fUST",-151.0,0.0001893,2,"2024-09-16T17:10:39.756",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333350,1726506639768,"fUST",-1776.715909,0.0001893,2,"2024-09-16T17:10:39.768",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333351,1726506639779,"fUST",-151.0,0.0001893,2,"2024-09-16T17:10:39.779",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333352,1726506639789,"fUST",-151.693322,0.0001893,2,"2024-09-16T17:10:39.789",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333353,1726506639799,"fUST",-36683.8802311,0.00018931,3,"2024-09-16T17:10:39.799",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333357,1726506640332,"fUST",500.0,0.000188,60,"2024-09-16T17:10:40.332",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333358,1726506640662,"fUST",-11157.5061688,0.00018931,3,"2024-09-16T17:10:40.662",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333359,1726506640672,"fUST",-43740.3282314,0.00018931,3,"2024-09-16T17:10:40.672",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333360,1726506640682,"fUST",-151.0,0.0001894,2,"2024-09-16T17:10:40.682",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333361,1726506640691,"fUST",-151.0,0.0001894,2,"2024-09-16T17:10:40.691",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333362,1726506640701,"fUST",-151.0,0.0001894,2,"2024-09-16T17:10:40.701",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333363,1726506640710,"fUST",-151.0,0.0001894,2,"2024-09-16T17:10:40.710",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333364,1726506640719,"fUST",-151.0,0.0001894,2,"2024-09-16T17:10:40.719",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333365,1726506640728,"fUST",-151.0,0.0001894,2,"2024-09-16T17:10:40.728",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333366,1726506640738,"fUST",-575.027738,0.0001894,2,"2024-09-16T17:10:40.738",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333367,1726506640747,"fUST",-575.027738,0.0001894,2,"2024-09-16T17:10:40.747",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333368,1726506640757,"fUST",-151.0,0.0001894,2,"2024-09-16T17:10:40.757",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333369,1726506640766,"fUST",-151.0,0.0001894,2,"2024-09-16T17:10:40.766",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333370,1726506640775,"fUST",-3000.0,0.0001894,2,"2024-09-16T17:10:40.775",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333371,1726506640990,"fUST",-151.0,0.0001894,2,"2024-09-16T17:10:40.990",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333372,1726506641000,"fUST",-151.0,0.0001894,2,"2024-09-16T17:10:41.000",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333373,1726506641010,"fUST",-151.0,0.0001894,2,"2024-09-16T17:10:41.010",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333374,1726506641020,"fUST",-151.0,0.00018941,2,"2024-09-16T17:10:41.020",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333375,1726506641031,"fUST",-154.125207,0.00018941,2,"2024-09-16T17:10:41.031",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333376,1726506641040,"fUST",-151.0,0.00018941,2,"2024-09-16T17:10:41.040",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333377,1726506641051,"fUST",-299.35488,0.00018941,2,"2024-09-16T17:10:41.051",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333378,1726506641060,"fUST",-151.0,0.00018941,2,"2024-09-16T17:10:41.060",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333379,1726506641071,"fUST",-151.0,0.00018941,2,"2024-09-16T17:10:41.071",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333380,1726506641082,"fUST",-152.307517,0.00018941,2,"2024-09-16T17:10:41.082",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333381,1726506641093,"fUST",-151.0,0.00018941,2,"2024-09-16T17:10:41.093",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333382,1726506641103,"fUST",-151.0,0.00018941,2,"2024-09-16T17:10:41.103",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333383,1726506641112,"fUST",-151.0,0.00018941,2,"2024-09-16T17:10:41.112",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333384,1726506641124,"fUST",-151.0,0.00018941,2,"2024-09-16T17:10:41.124",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333385,1726506641134,"fUST",-224.383354,0.00018941,2,"2024-09-16T17:10:41.134",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333386,1726506641144,"fUST",-151.0,0.00018941,2,"2024-09-16T17:10:41.144",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333387,1726506641153,"fUST",-151.0,0.00018941,2,"2024-09-16T17:10:41.153",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333388,1726506641163,"fUST",-1422.048878,0.00018941,2,"2024-09-16T17:10:41.163",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333389,1726506641172,"fUST",-1422.048878,0.00018941,2,"2024-09-16T17:10:41.172",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333390,1726506641181,"fUST",-1422.048878,0.00018941,2,"2024-09-16T17:10:41.181",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333391,1726506641192,"fUST",-1422.048878,0.00018941,2,"2024-09-16T17:10:41.192",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333392,1726506641202,"fUST",-151.0,0.00018941,2,"2024-09-16T17:10:41.202",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333393,1726506641211,"fUST",-151.0,0.00018941,2,"2024-09-16T17:10:41.211",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333394,1726506641221,"fUST",-151.0,0.00018941,2,"2024-09-16T17:10:41.221",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333395,1726506641230,"fUST",-575.027738,0.00018941,2,"2024-09-16T17:10:41.230",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333396,1726506641240,"fUST",-575.027738,0.00018941,2,"2024-09-16T17:10:41.240",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333397,1726506641251,"fUST",-151.0,0.00018941,2,"2024-09-16T17:10:41.251",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333398,1726506641260,"fUST",-151.0,0.00018941,2,"2024-09-16T17:10:41.260",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333399,1726506641270,"fUST",-151.0,0.00018941,2,"2024-09-16T17:10:41.270",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333400,1726506641280,"fUST",-151.0,0.00018941,2,"2024-09-16T17:10:41.280",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333401,1726506641290,"fUST",-151.0,0.00018941,2,"2024-09-16T17:10:41.290",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333402,1726506641301,"fUST",-151.0,0.00018941,2,"2024-09-16T17:10:41.301",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333403,1726506641311,"fUST",-151.0,0.00018941,2,"2024-09-16T17:10:41.311",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333404,1726506641322,"fUST",-151.0,0.00018941,2,"2024-09-16T17:10:41.322",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333405,1726506641332,"fUST",-152.87589,0.00018941,2,"2024-09-16T17:10:41.332",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333406,1726506641341,"fUST",-1672.693884,0.00018941,2,"2024-09-16T17:10:41.341",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333407,1726506641351,"fUST",-1672.693884,0.00018941,2,"2024-09-16T17:10:41.351",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333408,1726506641361,"fUST",-151.0,0.00018941,2,"2024-09-16T17:10:41.361",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333409,1726506641373,"fUST",-228.608192,0.00018941,2,"2024-09-16T17:10:41.373",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333410,1726506641383,"fUST",-228.608192,0.00018941,2,"2024-09-16T17:10:41.383",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333411,1726506641393,"fUST",-151.0,0.00018941,2,"2024-09-16T17:10:41.393",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333412,1726506641403,"fUST",-171.137768,0.00018941,2,"2024-09-16T17:10:41.403",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333413,1726506641412,"fUST",-171.137768,0.00018941,2,"2024-09-16T17:10:41.412",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333414,1726506641423,"fUST",-151.0,0.00018941,2,"2024-09-16T17:10:41.423",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333415,1726506641432,"fUST",-151.0,0.00018941,2,"2024-09-16T17:10:41.432",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333416,1726506641442,"fUST",-151.0,0.00018941,2,"2024-09-16T17:10:41.442",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333417,1726506641451,"fUST",-151.0,0.00018941,2,"2024-09-16T17:10:41.451",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333418,1726506641460,"fUST",-575.104493,0.00018941,2,"2024-09-16T17:10:41.460",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333419,1726506641470,"fUST",-575.104493,0.00018941,2,"2024-09-16T17:10:41.470",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333420,1726506641479,"fUST",-992.956464,0.00018941,2,"2024-09-16T17:10:41.479",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333421,1726506641492,"fUST",-992.956464,0.00018941,2,"2024-09-16T17:10:41.492",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333422,1726506641501,"fUST",-151.0,0.00018941,2,"2024-09-16T17:10:41.501",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333423,1726506641511,"fUST",-3000.0,0.0001895,2,"2024-09-16T17:10:41.511",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333424,1726506641520,"fUST",-151.0,0.0001896,2,"2024-09-16T17:10:41.520",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333425,1726506641530,"fUST",-498.077456,0.0001896,2,"2024-09-16T17:10:41.530",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333426,1726506641541,"fUST",-498.077456,0.0001896,2,"2024-09-16T17:10:41.541",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333427,1726506641550,"fUST",-3000.0,0.0001896,2,"2024-09-16T17:10:41.550",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333428,1726506641559,"fUST",-1006.80621764,0.00018967,2,"2024-09-16T17:10:41.559",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333429,1726506641571,"fUST",-153.114606,0.0001897,2,"2024-09-16T17:10:41.571",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333430,1726506641581,"fUST",-152.952042,0.0001897,2,"2024-09-16T17:10:41.581",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333431,1726506641590,"fUST",-498.077456,0.0001897,2,"2024-09-16T17:10:41.590",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333432,1726506641600,"fUST",-498.077456,0.0001897,2,"2024-09-16T17:10:41.600",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333433,1726506641610,"fUST",-151.0,0.0001897,2,"2024-09-16T17:10:41.610",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333434,1726506641619,"fUST",-216.009582,0.0001897,2,"2024-09-16T17:10:41.619",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333435,1726506641630,"fUST",-151.0,0.0001897,2,"2024-09-16T17:10:41.630",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333436,1726506641640,"fUST",-3000.0,0.0001897,2,"2024-09-16T17:10:41.640",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333437,1726506641649,"fUST",-151.0,0.0001898,2,"2024-09-16T17:10:41.649",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333438,1726506641659,"fUST",-3000.0,0.0001898,2,"2024-09-16T17:10:41.659",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333439,1726506641668,"fUST",-3000.0,0.0001899,2,"2024-09-16T17:10:41.668",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333440,1726506641677,"fUST",-6474.23848473,0.0001899,3,"2024-09-16T17:10:41.677",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333441,1726506641831,"fUST",500.0,0.000188,60,"2024-09-16T17:10:41.831",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333450,1726506642929,"fUST",-41367.14791517,0.0001899,3,"2024-09-16T17:10:42.929",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333451,1726506642940,"fUST",-43740.3282314,0.0001899,3,"2024-09-16T17:10:42.940",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333452,1726506642950,"fUST",-992.956464,0.0001899,2,"2024-09-16T17:10:42.950",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333453,1726506642961,"fUST",-992.956464,0.0001899,2,"2024-09-16T17:10:42.961",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333454,1726506642972,"fUST",-253.269986,0.0001899,2,"2024-09-16T17:10:42.972",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333455,1726506642982,"fUST",-621.32556993,0.00018994,2,"2024-09-16T17:10:42.982",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333456,1726506642993,"fUST",-1000.0,0.00019,19,"2024-09-16T17:10:42.993",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333458,1726506643003,"fUST",-314.08646223,0.00019,5,"2024-09-16T17:10:43.003",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333675,1726506653166,"fUST",469.0,0.000188,60,"2024-09-16T17:10:53.166",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333676,1726506766616,"fUST",500.0,0.0002,120,"2024-09-16T17:12:46.616",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333680,1726507066378,"fUST",280.84,0.00010959,2,"2024-09-16T17:17:46.378",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333681,1726507155775,"fUST",160.393823,0.00013699,2,"2024-09-16T17:19:15.775",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333683,1726507278176,"fUST",-24900.0,0.00016601,2,"2024-09-16T17:21:18.176",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333685,1726507394641,"fUST",150.5,0.0001869,120,"2024-09-16T17:23:14.641",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333686,1726507395115,"fUST",150.5,0.0001868,120,"2024-09-16T17:23:15.115",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333687,1726507395574,"fUST",198.17,0.0001867,120,"2024-09-16T17:23:15.574",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333693,1726507559178,"fUST",179.60724641,0.0001791,41,"2024-09-16T17:25:59.178",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333695,1726507647376,"fUST",-173.405749,0.00016669,2,"2024-09-16T17:27:27.376",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333696,1726507647400,"fUST",-1.85906637,0.00016843,2,"2024-09-16T17:27:27.400",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333707,1726507715426,"fUST",156.02,0.00010959,2,"2024-09-16T17:28:35.426",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333708,1726507726195,"fUST",780.12,0.00010959,2,"2024-09-16T17:28:46.195",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333715,1726507757141,"fUST",-907.85391577,0.00015,7,"2024-09-16T17:29:17.141",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333718,1726507767088,"fUST",-1861.09634037,0.00015,7,"2024-09-16T17:29:27.088",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333719,1726507768204,"fUST",-656.05298567,0.00015,7,"2024-09-16T17:29:28.204",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333720,1726507768227,"fUST",-171.54668263,0.00016843,2,"2024-09-16T17:29:28.227",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333721,1726507768250,"fUST",-300.0,0.00016988,2,"2024-09-16T17:29:28.250",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333722,1726507768272,"fUST",-300.0,0.00016988,2,"2024-09-16T17:29:28.272",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333723,1726507768294,"fUST",-241.59984539,0.00016989,2,"2024-09-16T17:29:28.294",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333724,1726507768316,"fUST",-500.0,0.00016989,2,"2024-09-16T17:29:28.316",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333725,1726507768337,"fUST",-500.0,0.00016989,2,"2024-09-16T17:29:28.337",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333726,1726507768358,"fUST",-500.0,0.00016989,2,"2024-09-16T17:29:28.358",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333727,1726507768379,"fUST",-500.0,0.00016989,2,"2024-09-16T17:29:28.379",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333728,1726507768400,"fUST",-1199.40498251,0.00016989,2,"2024-09-16T17:29:28.400",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333729,1726507768421,"fUST",-500.0,0.00016989,2,"2024-09-16T17:29:28.421",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333730,1726507768440,"fUST",-500.0,0.00016989,2,"2024-09-16T17:29:28.440",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333731,1726507768461,"fUST",-500.0,0.00016989,2,"2024-09-16T17:29:28.461",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333732,1726507768482,"fUST",-500.0,0.00016989,2,"2024-09-16T17:29:28.482",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333733,1726507768502,"fUST",-500.0,0.00016989,2,"2024-09-16T17:29:28.502",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333734,1726507768522,"fUST",-229.82589671,0.00016989,2,"2024-09-16T17:29:28.522",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333735,1726507768542,"fUST",-500.0,0.00016989,2,"2024-09-16T17:29:28.542",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333736,1726507768562,"fUST",-500.0,0.00016989,2,"2024-09-16T17:29:28.562",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333737,1726507768583,"fUST",-1199.40498251,0.00016989,2,"2024-09-16T17:29:28.583",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333738,1726507768602,"fUST",-500.0,0.00016989,2,"2024-09-16T17:29:28.602",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333739,1726507768622,"fUST",-500.0,0.00016989,2,"2024-09-16T17:29:28.622",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333740,1726507768644,"fUST",-1199.40498251,0.00016989,2,"2024-09-16T17:29:28.644",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333741,1726507768666,"fUST",-500.0,0.00016989,2,"2024-09-16T17:29:28.666",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333742,1726507768688,"fUST",-500.0,0.00016989,2,"2024-09-16T17:29:28.688",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333743,1726507768711,"fUST",-500.0,0.00016989,2,"2024-09-16T17:29:28.711",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333744,1726507768733,"fUST",-169.83040305,0.00016989,2,"2024-09-16T17:29:28.733",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333745,1726507768756,"fUST",-500.0,0.00016989,2,"2024-09-16T17:29:28.756",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333746,1726507768777,"fUST",-1199.40498251,0.00016989,2,"2024-09-16T17:29:28.777",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333747,1726507768803,"fUST",-500.0,0.00016989,2,"2024-09-16T17:29:28.803",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333748,1726507768825,"fUST",-500.0,0.00016989,2,"2024-09-16T17:29:28.825",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333749,1726507768848,"fUST",-500.0,0.00016989,2,"2024-09-16T17:29:28.848",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333750,1726507768870,"fUST",-1199.40498251,0.00016989,2,"2024-09-16T17:29:28.870",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333751,1726507768894,"fUST",-624.39860853,0.00016989,2,"2024-09-16T17:29:28.894",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333752,1726507768916,"fUST",-500.0,0.00016989,2,"2024-09-16T17:29:28.916",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333753,1726507768936,"fUST",-500.0,0.00016989,2,"2024-09-16T17:29:28.936",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333754,1726507768957,"fUST",-500.0,0.00016989,2,"2024-09-16T17:29:28.957",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333755,1726507768981,"fUST",-1199.40498251,0.00016989,2,"2024-09-16T17:29:28.981",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333756,1726507769004,"fUST",-500.0,0.00016989,2,"2024-09-16T17:29:29.004",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333757,1726507769029,"fUST",-273.04636843,0.00016989,2,"2024-09-16T17:29:29.029",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333758,1726507769050,"fUST",-177.15584514,0.00016989,2,"2024-09-16T17:29:29.050",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333759,1726507769076,"fUST",-1199.40498251,0.00016989,2,"2024-09-16T17:29:29.076",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333760,1726507769097,"fUST",-500.0,0.00016989,2,"2024-09-16T17:29:29.097",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333761,1726507769119,"fUST",-1199.40498251,0.00016989,2,"2024-09-16T17:29:29.119",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333762,1726507769149,"fUST",-500.0,0.00016989,2,"2024-09-16T17:29:29.149",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333763,1726507769176,"fUST",-500.0,0.00016989,2,"2024-09-16T17:29:29.176",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333764,1726507769200,"fUST",-500.0,0.00016989,2,"2024-09-16T17:29:29.200",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333765,1726507769222,"fUST",-500.0,0.00016989,2,"2024-09-16T17:29:29.222",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333766,1726507769245,"fUST",-1199.40498251,0.00016989,2,"2024-09-16T17:29:29.245",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333767,1726507769268,"fUST",-500.0,0.00016989,2,"2024-09-16T17:29:29.268",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333768,1726507769292,"fUST",-1199.40498251,0.00016989,2,"2024-09-16T17:29:29.292",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333769,1726507769316,"fUST",-500.0,0.00016989,2,"2024-09-16T17:29:29.316",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333770,1726507769340,"fUST",-1199.40498251,0.00016989,2,"2024-09-16T17:29:29.340",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333771,1726507769363,"fUST",-500.0,0.00016989,2,"2024-09-16T17:29:29.363",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333772,1726507769386,"fUST",-1199.40498251,0.00016989,2,"2024-09-16T17:29:29.386",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333773,1726507769410,"fUST",-1199.40498251,0.00016989,2,"2024-09-16T17:29:29.410",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333774,1726507769432,"fUST",-1199.40498251,0.00016989,2,"2024-09-16T17:29:29.432",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333775,1726507769454,"fUST",-500.0,0.00016989,2,"2024-09-16T17:29:29.454",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333776,1726507769477,"fUST",-1199.40498251,0.00016989,2,"2024-09-16T17:29:29.477",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333777,1726507769499,"fUST",-500.0,0.00016989,2,"2024-09-16T17:29:29.499",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333778,1726507769520,"fUST",-500.0,0.00016989,2,"2024-09-16T17:29:29.520",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333779,1726507769543,"fUST",-1199.40498251,0.00016989,2,"2024-09-16T17:29:29.543",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333780,1726507769564,"fUST",-500.0,0.00016989,2,"2024-09-16T17:29:29.564",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333781,1726507769586,"fUST",-1199.40498251,0.00016989,2,"2024-09-16T17:29:29.586",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333782,1726507769607,"fUST",-500.0,0.00016989,2,"2024-09-16T17:29:29.607",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333783,1726507769630,"fUST",-1199.40498251,0.00016989,2,"2024-09-16T17:29:29.630",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333784,1726507769652,"fUST",-500.0,0.00016989,2,"2024-09-16T17:29:29.652",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333785,1726507769675,"fUST",-500.0,0.00016989,2,"2024-09-16T17:29:29.675",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333786,1726507769699,"fUST",-1199.40498251,0.00016989,2,"2024-09-16T17:29:29.699",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333787,1726507769728,"fUST",-500.0,0.00016989,2,"2024-09-16T17:29:29.728",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333788,1726507769752,"fUST",-1199.40498251,0.00016989,2,"2024-09-16T17:29:29.752",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333789,1726507769776,"fUST",-500.0,0.00016989,2,"2024-09-16T17:29:29.776",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333790,1726507769799,"fUST",-500.0,0.00016989,2,"2024-09-16T17:29:29.799",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333791,1726507769822,"fUST",-1199.40498251,0.00016989,2,"2024-09-16T17:29:29.822",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333792,1726507769853,"fUST",-1199.40498251,0.00016989,2,"2024-09-16T17:29:29.853",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333793,1726507769876,"fUST",-500.0,0.00016989,2,"2024-09-16T17:29:29.876",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333794,1726507769902,"fUST",-1199.40498251,0.00016989,2,"2024-09-16T17:29:29.902",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333795,1726507769927,"fUST",-500.0,0.00016989,2,"2024-09-16T17:29:29.927",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333796,1726507769952,"fUST",-1199.40498251,0.00016989,2,"2024-09-16T17:29:29.952",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333797,1726507769978,"fUST",-1199.40498251,0.00016989,2,"2024-09-16T17:29:29.978",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333798,1726507770004,"fUST",-1199.40498251,0.00016989,2,"2024-09-16T17:29:30.004",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333799,1726507770028,"fUST",-1199.40498251,0.00016989,2,"2024-09-16T17:29:30.028",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333800,1726507770052,"fUST",-486.37148386,0.00016989,2,"2024-09-16T17:29:30.052",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333801,1726507770077,"fUST",-1199.40498251,0.00016989,2,"2024-09-16T17:29:30.077",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333802,1726507770100,"fUST",-500.0,0.00016989,2,"2024-09-16T17:29:30.100",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333803,1726507770124,"fUST",-1199.40498251,0.00016989,2,"2024-09-16T17:29:30.124",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333804,1726507770148,"fUST",-500.0,0.00016989,2,"2024-09-16T17:29:30.148",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333805,1726507770170,"fUST",-500.0,0.00016989,2,"2024-09-16T17:29:30.170",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333806,1726507770193,"fUST",-500.0,0.00016989,2,"2024-09-16T17:29:30.193",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333807,1726507770216,"fUST",-1199.40498251,0.00016989,2,"2024-09-16T17:29:30.216",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333808,1726507770243,"fUST",-1199.40498251,0.00016989,2,"2024-09-16T17:29:30.243",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333809,1726507770266,"fUST",-1199.40498251,0.00016989,2,"2024-09-16T17:29:30.266",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333810,1726507770289,"fUST",-1199.40498251,0.00016989,2,"2024-09-16T17:29:30.289",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333811,1726507770314,"fUST",-1199.40498251,0.00016989,2,"2024-09-16T17:29:30.314",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333812,1726507770337,"fUST",-1199.40498251,0.00016989,2,"2024-09-16T17:29:30.337",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333813,1726507770359,"fUST",-1199.40498251,0.00016989,2,"2024-09-16T17:29:30.359",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333814,1726507770380,"fUST",-1199.40498251,0.00016989,2,"2024-09-16T17:29:30.380",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333815,1726507770401,"fUST",-1199.40498251,0.00016989,2,"2024-09-16T17:29:30.401",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333816,1726507770423,"fUST",-1199.40498251,0.00016989,2,"2024-09-16T17:29:30.423",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333817,1726507770445,"fUST",-1199.40498251,0.00016989,2,"2024-09-16T17:29:30.445",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333818,1726507770468,"fUST",-1199.40498251,0.00016989,2,"2024-09-16T17:29:30.468",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333819,1726507770489,"fUST",-1199.40498251,0.00016989,2,"2024-09-16T17:29:30.489",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333820,1726507770510,"fUST",-1199.40498251,0.00016989,2,"2024-09-16T17:29:30.510",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333821,1726507770536,"fUST",-1199.40498251,0.00016989,2,"2024-09-16T17:29:30.536",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333822,1726507770561,"fUST",-1199.40498251,0.00016989,2,"2024-09-16T17:29:30.561",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333823,1726507770582,"fUST",-1199.40498251,0.00016989,2,"2024-09-16T17:29:30.582",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333824,1726507770603,"fUST",-1199.40498251,0.00016989,2,"2024-09-16T17:29:30.603",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333825,1726507770624,"fUST",-1199.40498251,0.00016989,2,"2024-09-16T17:29:30.624",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333826,1726507770646,"fUST",-1199.40498251,0.00016989,2,"2024-09-16T17:29:30.646",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333827,1726507770668,"fUST",-1199.40498251,0.00016989,2,"2024-09-16T17:29:30.668",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333828,1726507770692,"fUST",-1199.40498251,0.00016989,2,"2024-09-16T17:29:30.692",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333829,1726507770715,"fUST",-1199.40498251,0.00016989,2,"2024-09-16T17:29:30.715",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333830,1726507770740,"fUST",-1199.40498251,0.00016989,2,"2024-09-16T17:29:30.740",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333831,1726507770768,"fUST",-1199.40498251,0.00016989,2,"2024-09-16T17:29:30.768",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333832,1726507770790,"fUST",-1199.40498251,0.00016989,2,"2024-09-16T17:29:30.790",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333833,1726507770813,"fUST",-1199.40498251,0.00016989,2,"2024-09-16T17:29:30.813",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333834,1726507770834,"fUST",-1199.40498251,0.00016989,2,"2024-09-16T17:29:30.834",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333835,1726507770856,"fUST",-1199.40498251,0.00016989,2,"2024-09-16T17:29:30.856",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333836,1726507770877,"fUST",-1199.40498251,0.00016989,2,"2024-09-16T17:29:30.877",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333837,1726507771176,"fUST",-1199.40498251,0.00016989,2,"2024-09-16T17:29:31.176",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333838,1726507771199,"fUST",-1199.40498251,0.00016989,2,"2024-09-16T17:29:31.199",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333839,1726507771221,"fUST",-1199.40498251,0.00016989,2,"2024-09-16T17:29:31.221",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333840,1726507771243,"fUST",-1199.40498251,0.00016989,2,"2024-09-16T17:29:31.243",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333841,1726507771264,"fUST",-1199.40498251,0.00016989,2,"2024-09-16T17:29:31.264",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333842,1726507771285,"fUST",-1199.40498251,0.00016989,2,"2024-09-16T17:29:31.285",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333843,1726507771306,"fUST",-500.0,0.00016989,2,"2024-09-16T17:29:31.306",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333844,1726507771326,"fUST",-500.0,0.00016989,2,"2024-09-16T17:29:31.326",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333845,1726507771347,"fUST",-500.0,0.00016989,2,"2024-09-16T17:29:31.347",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333846,1726507771367,"fUST",-500.0,0.00016989,2,"2024-09-16T17:29:31.367",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333847,1726507771389,"fUST",-500.0,0.00016989,2,"2024-09-16T17:29:31.389",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333848,1726507771413,"fUST",-112.04419734,0.00016989,2,"2024-09-16T17:29:31.413",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333849,1726507772125,"fUST",-1433.73151417,0.00016989,2,"2024-09-16T17:29:32.125",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333850,1726507772148,"fUST",-500.0,0.00016989,2,"2024-09-16T17:29:32.148",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333851,1726507772170,"fUST",-500.0,0.00016989,2,"2024-09-16T17:29:32.170",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333852,1726507772192,"fUST",-1545.77571151,0.00016989,2,"2024-09-16T17:29:32.192",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333853,1726507772215,"fUST",-500.0,0.00016989,2,"2024-09-16T17:29:32.215",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333854,1726507772238,"fUST",-1545.77571151,0.00016989,2,"2024-09-16T17:29:32.238",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333855,1726507772259,"fUST",-500.0,0.00016989,2,"2024-09-16T17:29:32.259",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333856,1726507772281,"fUST",-500.0,0.00016989,2,"2024-09-16T17:29:32.281",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333857,1726507772302,"fUST",-1545.77571151,0.00016989,2,"2024-09-16T17:29:32.302",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333858,1726507772322,"fUST",-500.0,0.00016989,2,"2024-09-16T17:29:32.322",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333859,1726507772345,"fUST",-1545.77571151,0.00016989,2,"2024-09-16T17:29:32.345",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333860,1726507772366,"fUST",-448.90699884,0.00016989,2,"2024-09-16T17:29:32.366",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333861,1726507772387,"fUST",-1545.77571151,0.00016989,2,"2024-09-16T17:29:32.387",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333862,1726507772408,"fUST",-500.0,0.00016989,2,"2024-09-16T17:29:32.408",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333863,1726507772430,"fUST",-1545.77571151,0.00016989,2,"2024-09-16T17:29:32.430",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333864,1726507772450,"fUST",-170.22728459,0.00016989,2,"2024-09-16T17:29:32.450",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333865,1726507772474,"fUST",-1545.77571151,0.00016989,2,"2024-09-16T17:29:32.474",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333866,1726507772495,"fUST",-1545.77571151,0.00016989,2,"2024-09-16T17:29:32.495",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333867,1726507772515,"fUST",-1545.77571151,0.00016989,2,"2024-09-16T17:29:32.515",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333868,1726507772536,"fUST",-1545.77571151,0.00016989,2,"2024-09-16T17:29:32.536",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333869,1726507772557,"fUST",-1545.77571151,0.00016989,2,"2024-09-16T17:29:32.557",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333870,1726507772578,"fUST",-1545.77571151,0.00016989,2,"2024-09-16T17:29:32.578",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333871,1726507772600,"fUST",-1545.77571151,0.00016989,2,"2024-09-16T17:29:32.600",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333872,1726507772622,"fUST",-1545.77571151,0.00016989,2,"2024-09-16T17:29:32.622",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333873,1726507772646,"fUST",-1545.77571151,0.00016989,2,"2024-09-16T17:29:32.646",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333874,1726507772667,"fUST",-1545.77571151,0.00016989,2,"2024-09-16T17:29:32.667",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333875,1726507772690,"fUST",-1545.77571151,0.00016989,2,"2024-09-16T17:29:32.690",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333876,1726507772712,"fUST",-1545.77571151,0.00016989,2,"2024-09-16T17:29:32.712",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333877,1726507772735,"fUST",-1545.77571151,0.00016989,2,"2024-09-16T17:29:32.735",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333878,1726507772759,"fUST",-1545.77571151,0.00016989,2,"2024-09-16T17:29:32.759",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333879,1726507772780,"fUST",-1545.77571151,0.00016989,2,"2024-09-16T17:29:32.780",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333880,1726507772801,"fUST",-1545.77571151,0.00016989,2,"2024-09-16T17:29:32.801",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333881,1726507772822,"fUST",-1545.77571151,0.00016989,2,"2024-09-16T17:29:32.822",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333882,1726507772846,"fUST",-500.0,0.00016989,2,"2024-09-16T17:29:32.846",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333883,1726507772867,"fUST",-500.0,0.00016989,2,"2024-09-16T17:29:32.867",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333884,1726507772888,"fUST",-275.6262647,0.00016989,2,"2024-09-16T17:29:32.888",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333885,1726507772907,"fUST",-500.0,0.00016989,2,"2024-09-16T17:29:32.907",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333886,1726507772934,"fUST",-500.0,0.00016989,2,"2024-09-16T17:29:32.934",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333887,1726507772957,"fUST",-500.0,0.00016989,2,"2024-09-16T17:29:32.957",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333888,1726507772980,"fUST",-500.0,0.00016989,2,"2024-09-16T17:29:32.980",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333889,1726507773002,"fUST",-500.0,0.00016989,2,"2024-09-16T17:29:33.002",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333890,1726507773023,"fUST",-500.0,0.00016989,2,"2024-09-16T17:29:33.023",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333891,1726507773044,"fUST",-500.0,0.00016989,2,"2024-09-16T17:29:33.044",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333892,1726507773066,"fUST",-500.0,0.00016989,2,"2024-09-16T17:29:33.066",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333893,1726507773087,"fUST",-500.0,0.00016989,2,"2024-09-16T17:29:33.087",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333894,1726507773109,"fUST",-500.0,0.00016989,2,"2024-09-16T17:29:33.109",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333895,1726507773129,"fUST",-500.0,0.00016989,2,"2024-09-16T17:29:33.129",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333896,1726507773151,"fUST",-500.0,0.00016989,2,"2024-09-16T17:29:33.151",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333897,1726507773175,"fUST",-500.0,0.00016989,2,"2024-09-16T17:29:33.175",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333898,1726507773197,"fUST",-500.0,0.00016989,2,"2024-09-16T17:29:33.197",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333899,1726507773223,"fUST",-1545.77571159,0.00016989,2,"2024-09-16T17:29:33.223",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333900,1726507773248,"fUST",-500.0,0.00016989,2,"2024-09-16T17:29:33.248",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333901,1726507773271,"fUST",-500.0,0.00016989,2,"2024-09-16T17:29:33.271",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333902,1726507773299,"fUST",-198007.230949,0.0001699,2,"2024-09-16T17:29:33.299",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333903,1726507773321,"fUST",-11300.6777509,0.0001699,2,"2024-09-16T17:29:33.321",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333904,1726507773342,"fUST",-450.0,0.00016999,2,"2024-09-16T17:29:33.342",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333905,1726507773368,"fUST",-548.6867676,0.00016999,2,"2024-09-16T17:29:33.368",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333906,1726507773390,"fUST",-176.83280843,0.00016999,2,"2024-09-16T17:29:33.390",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333907,1726507773411,"fUST",-406.05706753,0.00016999,2,"2024-09-16T17:29:33.411",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333908,1726507773432,"fUST",-500.0,0.00016999,2,"2024-09-16T17:29:33.432",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333909,1726507773454,"fUST",-397.39077806,0.00016999,2,"2024-09-16T17:29:33.454",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333910,1726507773478,"fUST",-10000.0,0.00017,10,"2024-09-16T17:29:33.478",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333911,1726507773499,"fUST",-500.0,0.00017,10,"2024-09-16T17:29:33.499",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333912,1726507773521,"fUST",-500.0,0.00017,10,"2024-09-16T17:29:33.521",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333913,1726507773542,"fUST",-500.0,0.00017,10,"2024-09-16T17:29:33.542",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333914,1726507773562,"fUST",-828.68778002,0.00017,10,"2024-09-16T17:29:33.562",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333915,1726507773584,"fUST",-500.0,0.00017,10,"2024-09-16T17:29:33.584",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333916,1726507773607,"fUST",-500.0,0.00017,10,"2024-09-16T17:29:33.607",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333917,1726507773628,"fUST",-505.41929368,0.00017,10,"2024-09-16T17:29:33.628",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333918,1726507773652,"fUST",-500.0,0.00017,10,"2024-09-16T17:29:33.652",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333919,1726507773673,"fUST",-500.0,0.00017,10,"2024-09-16T17:29:33.673",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333920,1726507773694,"fUST",-1500.0,0.00017,10,"2024-09-16T17:29:33.694",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333921,1726507773715,"fUST",-685.37777671,0.00017,10,"2024-09-16T17:29:33.715",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333922,1726507773737,"fUST",-500.0,0.00017,10,"2024-09-16T17:29:33.737",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333923,1726507773762,"fUST",-500.0,0.00017,10,"2024-09-16T17:29:33.762",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333924,1726507773784,"fUST",-1500.0,0.00017,10,"2024-09-16T17:29:33.784",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333925,1726507773806,"fUST",-1500.0,0.00017,10,"2024-09-16T17:29:33.806",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333926,1726507773827,"fUST",-1500.0,0.00017,10,"2024-09-16T17:29:33.827",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333927,1726507773850,"fUST",-1500.0,0.00017,10,"2024-09-16T17:29:33.850",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333928,1726507773872,"fUST",-1500.0,0.00017,10,"2024-09-16T17:29:33.872",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333929,1726507773894,"fUST",-1500.0,0.00017,10,"2024-09-16T17:29:33.894",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333930,1726507773914,"fUST",-1500.0,0.00017,10,"2024-09-16T17:29:33.914",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333931,1726507773936,"fUST",-1500.0,0.00017,10,"2024-09-16T17:29:33.936",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333932,1726507773958,"fUST",-1500.0,0.00017,10,"2024-09-16T17:29:33.958",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333933,1726507773979,"fUST",-1500.0,0.00017,10,"2024-09-16T17:29:33.979",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333934,1726507774000,"fUST",-1500.0,0.00017,10,"2024-09-16T17:29:34.000",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333935,1726507774021,"fUST",-1500.0,0.00017,10,"2024-09-16T17:29:34.021",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333936,1726507774041,"fUST",-2467.1604656,0.00017,10,"2024-09-16T17:29:34.041",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333937,1726507774061,"fUST",-500.0,0.00017,10,"2024-09-16T17:29:34.061",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333938,1726507774082,"fUST",-1400.0,0.00017,10,"2024-09-16T17:29:34.082",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333939,1726507774102,"fUST",-702.22332101,0.00017,10,"2024-09-16T17:29:34.102",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333940,1726507774125,"fUST",-1400.0,0.00017,10,"2024-09-16T17:29:34.125",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333941,1726507774145,"fUST",-1400.0,0.00017,10,"2024-09-16T17:29:34.145",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333942,1726507774165,"fUST",-1400.0,0.00017,10,"2024-09-16T17:29:34.165",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333943,1726507774187,"fUST",-1400.0,0.00017,10,"2024-09-16T17:29:34.187",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333944,1726507774209,"fUST",-500.0,0.00017,10,"2024-09-16T17:29:34.209",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333945,1726507774229,"fUST",-500.0,0.00017,10,"2024-09-16T17:29:34.229",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333946,1726507774250,"fUST",-636.22595101,0.00017,10,"2024-09-16T17:29:34.250",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333947,1726507774271,"fUST",-1400.0,0.00017,10,"2024-09-16T17:29:34.271",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333948,1726507774297,"fUST",-500.0,0.00017,10,"2024-09-16T17:29:34.297",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333949,1726507774318,"fUST",-1400.0,0.00017,10,"2024-09-16T17:29:34.318",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333950,1726507774340,"fUST",-500.0,0.00017,10,"2024-09-16T17:29:34.340",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333951,1726507774361,"fUST",-1400.0,0.00017,10,"2024-09-16T17:29:34.361",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333952,1726507774381,"fUST",-1400.0,0.00017,10,"2024-09-16T17:29:34.381",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333953,1726507774403,"fUST",-1400.0,0.00017,10,"2024-09-16T17:29:34.403",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333954,1726507774424,"fUST",-500.0,0.00017,10,"2024-09-16T17:29:34.424",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333955,1726507774446,"fUST",-1400.0,0.00017,10,"2024-09-16T17:29:34.446",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333956,1726507774469,"fUST",-500.0,0.00017,10,"2024-09-16T17:29:34.469",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333957,1726507774490,"fUST",-500.0,0.00017,10,"2024-09-16T17:29:34.490",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333958,1726507774512,"fUST",-1400.0,0.00017,10,"2024-09-16T17:29:34.512",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333959,1726507774533,"fUST",-500.0,0.00017,10,"2024-09-16T17:29:34.533",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333960,1726507774554,"fUST",-1400.0,0.00017,10,"2024-09-16T17:29:34.554",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333961,1726507774576,"fUST",-500.0,0.00017,10,"2024-09-16T17:29:34.576",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333962,1726507774597,"fUST",-1746.97923085,0.00017,10,"2024-09-16T17:29:34.597",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333963,1726507774618,"fUST",-500.0,0.00017,10,"2024-09-16T17:29:34.618",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333964,1726507774639,"fUST",-3500.0,0.00017,10,"2024-09-16T17:29:34.639",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333965,1726507774659,"fUST",-624.35685217,0.00017,10,"2024-09-16T17:29:34.659",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333966,1726507774679,"fUST",-3500.0,0.00017,10,"2024-09-16T17:29:34.679",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333967,1726507774700,"fUST",-3500.0,0.00017,10,"2024-09-16T17:29:34.700",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333968,1726507774720,"fUST",-3500.0,0.00017,10,"2024-09-16T17:29:34.720",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333969,1726507774741,"fUST",-3500.0,0.00017,10,"2024-09-16T17:29:34.741",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333970,1726507774765,"fUST",-3500.0,0.00017,10,"2024-09-16T17:29:34.765",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333971,1726507774786,"fUST",-500.0,0.00017,10,"2024-09-16T17:29:34.786",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333972,1726507774808,"fUST",-3500.0,0.00017,10,"2024-09-16T17:29:34.808",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333973,1726507775057,"fUST",-500.0,0.00017,10,"2024-09-16T17:29:35.057",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333974,1726507775083,"fUST",-3500.0,0.00017,10,"2024-09-16T17:29:35.083",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333975,1726507775107,"fUST",-500.0,0.00017,10,"2024-09-16T17:29:35.107",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333976,1726507775128,"fUST",-3500.0,0.00017,10,"2024-09-16T17:29:35.128",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333977,1726507775151,"fUST",-667.68830881,0.00017,10,"2024-09-16T17:29:35.151",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333978,1726507775173,"fUST",-3500.0,0.00017,10,"2024-09-16T17:29:35.173",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333979,1726507775195,"fUST",-3500.0,0.00017,10,"2024-09-16T17:29:35.195",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333980,1726507775215,"fUST",-3500.0,0.00017,10,"2024-09-16T17:29:35.215",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333981,1726507775236,"fUST",-3500.0,0.00017,10,"2024-09-16T17:29:35.236",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333982,1726507775257,"fUST",-4859.32678471,0.00017,10,"2024-09-16T17:29:35.257",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333983,1726507775278,"fUST",-2000.0,0.00017,10,"2024-09-16T17:29:35.278",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333984,1726507775298,"fUST",-2000.0,0.00017,10,"2024-09-16T17:29:35.298",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333985,1726507775319,"fUST",-2000.0,0.00017,10,"2024-09-16T17:29:35.319",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333986,1726507775342,"fUST",-2000.0,0.00017,10,"2024-09-16T17:29:35.342",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333987,1726507775362,"fUST",-2000.0,0.00017,10,"2024-09-16T17:29:35.362",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333988,1726507775383,"fUST",-2000.0,0.00017,10,"2024-09-16T17:29:35.383",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333989,1726507775404,"fUST",-2000.0,0.00017,10,"2024-09-16T17:29:35.404",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333990,1726507775424,"fUST",-2000.0,0.00017,10,"2024-09-16T17:29:35.424",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333991,1726507775445,"fUST",-2000.0,0.00017,10,"2024-09-16T17:29:35.445",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333992,1726507775465,"fUST",-2000.0,0.00017,10,"2024-09-16T17:29:35.465",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333993,1726507775487,"fUST",-2000.0,0.00017,10,"2024-09-16T17:29:35.487",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333994,1726507775508,"fUST",-2000.0,0.00017,10,"2024-09-16T17:29:35.508",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333995,1726507775528,"fUST",-2000.0,0.00017,10,"2024-09-16T17:29:35.528",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333996,1726507775549,"fUST",-2676.86781464,0.00017,10,"2024-09-16T17:29:35.549",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333997,1726507775573,"fUST",-173.405749,0.00017017,2,"2024-09-16T17:29:35.573",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333998,1726507775596,"fUST",-173.405749,0.00017191,2,"2024-09-16T17:29:35.596",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338333999,1726507775618,"fUST",-1080.96761449,0.00017228,2,"2024-09-16T17:29:35.618",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334000,1726507776155,"fUST",500.0,0.00016989,2,"2024-09-16T17:29:36.155",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334001,1726507776182,"fUST",600.0,0.00016989,2,"2024-09-16T17:29:36.182",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334002,1726507776731,"fUST",500.0,0.00016989,2,"2024-09-16T17:29:36.731",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334003,1726507776766,"fUST",21.42617132,0.00016989,2,"2024-09-16T17:29:36.766",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334004,1726507802350,"fUST",168.344953,0.00013699,2,"2024-09-16T17:30:02.350",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334099,1726507832405,"fUST",-3290.98143092,0.00016434,2,"2024-09-16T17:30:32.405",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334117,1726507836110,"fUST",157.0,0.00019178,120,"2024-09-16T17:30:36.110",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334132,1726507838273,"fUST",-21609.01856908,0.00016434,2,"2024-09-16T17:30:38.273",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334133,1726507838284,"fUST",-300.0,0.00016988,2,"2024-09-16T17:30:38.284",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334134,1726507838294,"fUST",-300.0,0.00016988,2,"2024-09-16T17:30:38.294",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334135,1726507838304,"fUST",-173.405749,0.00017364,2,"2024-09-16T17:30:38.304",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334136,1726507838314,"fUST",-2732.99275538,0.00017391,2,"2024-09-16T17:30:38.314",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334137,1726507838323,"fUST",-216.54522209,0.0001749,2,"2024-09-16T17:30:38.323",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334138,1726507838332,"fUST",-500.0,0.0001749,2,"2024-09-16T17:30:38.332",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334139,1726507838342,"fUST",-363.67181871,0.0001749,2,"2024-09-16T17:30:38.342",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334140,1726507838352,"fUST",-594.15368108,0.0001749,2,"2024-09-16T17:30:38.352",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334141,1726507838362,"fUST",-500.0,0.0001749,2,"2024-09-16T17:30:38.362",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334142,1726507838372,"fUST",-500.0,0.0001749,2,"2024-09-16T17:30:38.372",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334143,1726507838382,"fUST",-500.0,0.0001749,2,"2024-09-16T17:30:38.382",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334144,1726507838391,"fUST",-500.0,0.0001749,2,"2024-09-16T17:30:38.391",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334145,1726507838401,"fUST",-500.0,0.0001749,2,"2024-09-16T17:30:38.401",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334146,1726507838410,"fUST",-500.0,0.0001749,2,"2024-09-16T17:30:38.410",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334147,1726507838420,"fUST",-500.0,0.0001749,2,"2024-09-16T17:30:38.420",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334148,1726507838430,"fUST",-500.0,0.0001749,2,"2024-09-16T17:30:38.430",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334149,1726507838439,"fUST",-500.0,0.0001749,2,"2024-09-16T17:30:38.439",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334150,1726507838449,"fUST",-598.63714838,0.0001749,2,"2024-09-16T17:30:38.449",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334151,1726507838460,"fUST",-500.0,0.0001749,2,"2024-09-16T17:30:38.460",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334152,1726507838470,"fUST",-500.0,0.0001749,2,"2024-09-16T17:30:38.470",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334153,1726507838480,"fUST",-500.0,0.0001749,2,"2024-09-16T17:30:38.480",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334155,1726507838490,"fUST",-385.33376349,0.0001749,2,"2024-09-16T17:30:38.490",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334157,1726507838499,"fUST",-500.0,0.0001749,2,"2024-09-16T17:30:38.499",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334158,1726507838509,"fUST",-500.0,0.0001749,2,"2024-09-16T17:30:38.509",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334159,1726507838519,"fUST",-500.0,0.0001749,2,"2024-09-16T17:30:38.519",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334160,1726507838528,"fUST",-330.87159866,0.0001749,2,"2024-09-16T17:30:38.528",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334161,1726507838538,"fUST",-500.0,0.0001749,2,"2024-09-16T17:30:38.538",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334162,1726507838548,"fUST",-500.0,0.0001749,2,"2024-09-16T17:30:38.548",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334163,1726507838557,"fUST",-500.0,0.0001749,2,"2024-09-16T17:30:38.557",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334164,1726507838567,"fUST",-500.0,0.0001749,2,"2024-09-16T17:30:38.567",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334165,1726507838578,"fUST",-500.0,0.0001749,2,"2024-09-16T17:30:38.578",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334166,1726507838588,"fUST",-500.0,0.0001749,2,"2024-09-16T17:30:38.588",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334167,1726507838598,"fUST",-500.0,0.0001749,2,"2024-09-16T17:30:38.598",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334168,1726507838608,"fUST",-500.0,0.0001749,2,"2024-09-16T17:30:38.608",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334169,1726507838618,"fUST",-500.0,0.0001749,2,"2024-09-16T17:30:38.618",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334170,1726507838627,"fUST",-500.0,0.0001749,2,"2024-09-16T17:30:38.627",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334171,1726507838636,"fUST",-500.0,0.0001749,2,"2024-09-16T17:30:38.636",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334172,1726507838646,"fUST",-500.0,0.0001749,2,"2024-09-16T17:30:38.646",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334173,1726507838655,"fUST",-500.0,0.0001749,2,"2024-09-16T17:30:38.655",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334174,1726507838664,"fUST",-500.0,0.0001749,2,"2024-09-16T17:30:38.664",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334175,1726507838674,"fUST",-500.0,0.0001749,2,"2024-09-16T17:30:38.674",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334176,1726507838683,"fUST",-500.0,0.0001749,2,"2024-09-16T17:30:38.683",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334177,1726507838694,"fUST",-151.0,0.00017491,2,"2024-09-16T17:30:38.694",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334178,1726507838706,"fUST",-151.0,0.00017491,2,"2024-09-16T17:30:38.706",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334179,1726507838715,"fUST",-1672.693884,0.00017491,2,"2024-09-16T17:30:38.715",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334180,1726507838726,"fUST",-1672.693884,0.00017491,2,"2024-09-16T17:30:38.726",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334181,1726507838736,"fUST",-99003.6154745,0.00017491,2,"2024-09-16T17:30:38.736",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334182,1726507838746,"fUST",-5650.33887546,0.00017491,2,"2024-09-16T17:30:38.746",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334183,1726507838756,"fUST",-55210.22171467,0.00017501,2,"2024-09-16T17:30:38.756",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334184,1726507838768,"fUST",-608.66484805,0.00017527,2,"2024-09-16T17:30:38.768",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334185,1726507838779,"fUST",-500.0,0.00017527,2,"2024-09-16T17:30:38.779",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334186,1726507838789,"fUST",-500.0,0.00017527,2,"2024-09-16T17:30:38.789",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334187,1726507838798,"fUST",-500.0,0.00017527,2,"2024-09-16T17:30:38.798",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334188,1726507838808,"fUST",-160.99087297,0.00017527,2,"2024-09-16T17:30:38.808",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334189,1726507838818,"fUST",-411.3603175,0.0001753,2,"2024-09-16T17:30:38.818",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334190,1726507838827,"fUST",-411.3603175,0.0001753,2,"2024-09-16T17:30:38.827",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334191,1726507838837,"fUST",-411.3603175,0.0001753,2,"2024-09-16T17:30:38.837",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334192,1726507838846,"fUST",-173.405749,0.00017538,2,"2024-09-16T17:30:38.846",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334193,1726507838856,"fUST",-411.3603175,0.0001758,2,"2024-09-16T17:30:38.856",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334194,1726507838867,"fUST",-411.3603175,0.0001758,2,"2024-09-16T17:30:38.867",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334195,1726507838878,"fUST",-411.3603175,0.0001758,2,"2024-09-16T17:30:38.878",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334196,1726507838888,"fUST",-411.3603175,0.0001758,2,"2024-09-16T17:30:38.888",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334197,1726507838898,"fUST",-411.3603175,0.0001758,2,"2024-09-16T17:30:38.898",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334198,1726507838910,"fUST",-411.3603175,0.0001758,2,"2024-09-16T17:30:38.910",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334199,1726507838919,"fUST",-411.3603175,0.0001758,2,"2024-09-16T17:30:38.919",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334200,1726507838929,"fUST",-411.3603175,0.0001758,2,"2024-09-16T17:30:38.929",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334201,1726507838939,"fUST",-411.3603175,0.0001758,2,"2024-09-16T17:30:38.939",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334202,1726507838948,"fUST",-411.3603175,0.0001758,2,"2024-09-16T17:30:38.948",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334203,1726507838957,"fUST",-411.3603175,0.0001758,2,"2024-09-16T17:30:38.957",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334204,1726507838966,"fUST",-411.3603175,0.0001758,2,"2024-09-16T17:30:38.966",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334205,1726507838977,"fUST",-411.3603175,0.0001758,2,"2024-09-16T17:30:38.977",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334206,1726507838987,"fUST",-411.3603175,0.0001758,2,"2024-09-16T17:30:38.987",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334207,1726507838997,"fUST",-411.3603175,0.0001758,2,"2024-09-16T17:30:38.997",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334208,1726507839007,"fUST",-411.3603175,0.0001758,2,"2024-09-16T17:30:39.007",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334209,1726507839016,"fUST",-411.3603175,0.0001758,2,"2024-09-16T17:30:39.016",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334210,1726507839027,"fUST",-411.3603175,0.0001758,2,"2024-09-16T17:30:39.027",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334211,1726507839036,"fUST",-411.3603175,0.0001758,2,"2024-09-16T17:30:39.036",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334212,1726507839046,"fUST",-411.3603175,0.000176,2,"2024-09-16T17:30:39.046",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334213,1726507839055,"fUST",-411.3603175,0.000176,2,"2024-09-16T17:30:39.055",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334214,1726507839064,"fUST",-411.3603175,0.000176,2,"2024-09-16T17:30:39.064",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334215,1726507839074,"fUST",-411.3603175,0.000176,2,"2024-09-16T17:30:39.074",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334216,1726507839083,"fUST",-411.3603175,0.000176,2,"2024-09-16T17:30:39.083",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334217,1726507839093,"fUST",-411.3603175,0.000176,2,"2024-09-16T17:30:39.093",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334218,1726507839102,"fUST",-411.3603175,0.000176,2,"2024-09-16T17:30:39.102",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334219,1726507839112,"fUST",-411.3603175,0.000176,2,"2024-09-16T17:30:39.112",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334220,1726507839122,"fUST",-411.3603175,0.00017678,2,"2024-09-16T17:30:39.122",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334221,1726507839133,"fUST",-1214.45543699,0.00017876,2,"2024-09-16T17:30:39.133",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334222,1726507839145,"fUST",-1000.0,0.0001789,2,"2024-09-16T17:30:39.145",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334223,1726507839156,"fUST",-500.0,0.00017964,2,"2024-09-16T17:30:39.156",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334224,1726507839165,"fUST",-500.0,0.00017964,2,"2024-09-16T17:30:39.165",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334225,1726507839175,"fUST",-500.0,0.00017964,2,"2024-09-16T17:30:39.175",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334226,1726507839185,"fUST",-500.0,0.00017964,2,"2024-09-16T17:30:39.185",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334227,1726507839194,"fUST",-500.0,0.00017964,2,"2024-09-16T17:30:39.194",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334228,1726507839204,"fUST",-500.0,0.00017964,2,"2024-09-16T17:30:39.204",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334229,1726507839213,"fUST",-500.0,0.00017964,2,"2024-09-16T17:30:39.213",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334230,1726507839225,"fUST",-500.0,0.00017964,2,"2024-09-16T17:30:39.225",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334231,1726507839235,"fUST",-500.0,0.00017964,2,"2024-09-16T17:30:39.235",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334232,1726507839245,"fUST",-500.0,0.00017964,2,"2024-09-16T17:30:39.245",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334233,1726507839257,"fUST",-170.68864346,0.00017964,2,"2024-09-16T17:30:39.257",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334234,1726507839267,"fUST",-151.0,0.00017965,2,"2024-09-16T17:30:39.267",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334235,1726507839277,"fUST",-159.649681,0.00017965,2,"2024-09-16T17:30:39.277",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334236,1726507839287,"fUST",-1672.693884,0.00017965,2,"2024-09-16T17:30:39.287",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334237,1726507839296,"fUST",-1672.693884,0.00017965,2,"2024-09-16T17:30:39.296",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334238,1726507839306,"fUST",-99003.6154745,0.00017965,2,"2024-09-16T17:30:39.306",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334239,1726507839315,"fUST",-11300.6777509,0.00017965,2,"2024-09-16T17:30:39.315",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334240,1726507839325,"fUST",-5650.33887546,0.00017967,2,"2024-09-16T17:30:39.325",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334241,1726507839335,"fUST",-5650.33887546,0.00017968,2,"2024-09-16T17:30:39.335",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334242,1726507839345,"fUST",-11300.6777509,0.0001797,2,"2024-09-16T17:30:39.345",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334243,1726507839354,"fUST",-500.0,0.00017973,2,"2024-09-16T17:30:39.354",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334244,1726507839364,"fUST",-545.87309182,0.00017973,2,"2024-09-16T17:30:39.364",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334245,1726507839374,"fUST",-500.0,0.00017973,2,"2024-09-16T17:30:39.374",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334246,1726507839384,"fUST",-152.307517,0.00017978,2,"2024-09-16T17:30:39.384",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334247,1726507839394,"fUST",-151.0,0.00017978,2,"2024-09-16T17:30:39.394",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334248,1726507839404,"fUST",-151.0,0.00017978,2,"2024-09-16T17:30:39.404",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334249,1726507839413,"fUST",-151.0,0.00017978,2,"2024-09-16T17:30:39.413",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334250,1726507839423,"fUST",-288.303052,0.00017978,2,"2024-09-16T17:30:39.423",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334251,1726507839433,"fUST",-288.303052,0.00017978,2,"2024-09-16T17:30:39.433",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334252,1726507839444,"fUST",-151.0,0.00017978,2,"2024-09-16T17:30:39.444",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334253,1726507839453,"fUST",-151.0,0.0001798,2,"2024-09-16T17:30:39.453",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334254,1726507839463,"fUST",-690.680572,0.0001798,2,"2024-09-16T17:30:39.463",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334255,1726507839472,"fUST",-151.693322,0.0001798,2,"2024-09-16T17:30:39.472",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334256,1726507839482,"fUST",-690.680572,0.0001798,2,"2024-09-16T17:30:39.482",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334257,1726507839491,"fUST",-151.0,0.0001798,2,"2024-09-16T17:30:39.491",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334258,1726507839501,"fUST",-151.0,0.0001798,2,"2024-09-16T17:30:39.501",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334259,1726507839511,"fUST",-992.956464,0.0001798,2,"2024-09-16T17:30:39.511",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334260,1726507839522,"fUST",-992.956464,0.0001798,2,"2024-09-16T17:30:39.522",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334261,1726507839531,"fUST",-992.956464,0.0001798,2,"2024-09-16T17:30:39.531",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334262,1726507839542,"fUST",-992.956464,0.0001798,2,"2024-09-16T17:30:39.542",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334263,1726507839552,"fUST",-151.0,0.0001798,2,"2024-09-16T17:30:39.552",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334264,1726507839562,"fUST",-151.0,0.0001798,2,"2024-09-16T17:30:39.562",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334265,1726507839571,"fUST",-151.0,0.0001798,2,"2024-09-16T17:30:39.571",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334266,1726507839579,"fUST",-151.0,0.0001798,2,"2024-09-16T17:30:39.579",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334267,1726507839590,"fUST",-151.0,0.0001798,2,"2024-09-16T17:30:39.590",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334268,1726507839599,"fUST",-151.0,0.0001798,2,"2024-09-16T17:30:39.599",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334270,1726507839608,"fUST",-151.0,0.0001798,2,"2024-09-16T17:30:39.608",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334271,1726507839618,"fUST",-4000.0,0.0001798,2,"2024-09-16T17:30:39.618",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334272,1726507839628,"fUST",-4000.0,0.0001798,2,"2024-09-16T17:30:39.628",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334274,1726507839638,"fUST",-4000.0,0.0001798,2,"2024-09-16T17:30:39.638",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334275,1726507839647,"fUST",-4000.0,0.0001798,2,"2024-09-16T17:30:39.647",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334276,1726507839656,"fUST",-4000.0,0.0001798,2,"2024-09-16T17:30:39.656",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334277,1726507839666,"fUST",-726.523665,0.0001798,2,"2024-09-16T17:30:39.666",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334278,1726507839676,"fUST",-288.303052,0.0001798,2,"2024-09-16T17:30:39.676",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334279,1726507839687,"fUST",-288.303052,0.0001798,2,"2024-09-16T17:30:39.687",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334280,1726507839698,"fUST",-268.86379,0.0001798,2,"2024-09-16T17:30:39.698",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334281,1726507839708,"fUST",-5650.33887546,0.0001798,2,"2024-09-16T17:30:39.708",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334282,1726507839717,"fUST",-151.0,0.0001799,2,"2024-09-16T17:30:39.717",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334283,1726507839726,"fUST",-228.608192,0.0001799,2,"2024-09-16T17:30:39.726",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334284,1726507839736,"fUST",-151.0,0.0001799,2,"2024-09-16T17:30:39.736",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334285,1726507839746,"fUST",-228.608192,0.0001799,2,"2024-09-16T17:30:39.746",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334286,1726507839755,"fUST",-151.0,0.0001799,2,"2024-09-16T17:30:39.755",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334287,1726507839765,"fUST",-151.0,0.0001799,2,"2024-09-16T17:30:39.765",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334289,1726507839785,"fUST",-151.0,0.0001799,2,"2024-09-16T17:30:39.785",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334291,1726507839794,"fUST",-151.0,0.0001799,2,"2024-09-16T17:30:39.794",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334292,1726507839803,"fUST",-151.0,0.0001799,2,"2024-09-16T17:30:39.803",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334293,1726507839812,"fUST",-151.0,0.0001799,2,"2024-09-16T17:30:39.812",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334294,1726507839822,"fUST",-171.137768,0.0001799,2,"2024-09-16T17:30:39.822",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334295,1726507839831,"fUST",-171.137768,0.0001799,2,"2024-09-16T17:30:39.831",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334296,1726507839841,"fUST",-334.753809,0.0001799,2,"2024-09-16T17:30:39.841",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334297,1726507839853,"fUST",-334.753809,0.0001799,2,"2024-09-16T17:30:39.853",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334298,1726507839866,"fUST",-690.680572,0.0001799,2,"2024-09-16T17:30:39.866",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334299,1726507839879,"fUST",-690.680572,0.0001799,2,"2024-09-16T17:30:39.879",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334300,1726507839891,"fUST",-361.459464,0.0001799,2,"2024-09-16T17:30:39.891",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334301,1726507839901,"fUST",-361.459464,0.0001799,2,"2024-09-16T17:30:39.901",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334302,1726507839912,"fUST",-151.0,0.0001799,2,"2024-09-16T17:30:39.912",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334303,1726507839922,"fUST",-151.0,0.0001799,2,"2024-09-16T17:30:39.922",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334304,1726507839933,"fUST",-151.0,0.0001799,2,"2024-09-16T17:30:39.933",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334305,1726507839943,"fUST",-216.009582,0.0001799,2,"2024-09-16T17:30:39.943",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334306,1726507839953,"fUST",-151.0,0.0001799,2,"2024-09-16T17:30:39.953",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334307,1726507839962,"fUST",-992.956464,0.0001799,2,"2024-09-16T17:30:39.962",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334308,1726507839973,"fUST",-992.956464,0.0001799,2,"2024-09-16T17:30:39.973",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334309,1726507839983,"fUST",-1422.048878,0.0001799,2,"2024-09-16T17:30:39.983",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334311,1726507839992,"fUST",-151.0,0.0001799,2,"2024-09-16T17:30:39.992",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334312,1726507840001,"fUST",-1422.048878,0.0001799,2,"2024-09-16T17:30:40.001",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334313,1726507840010,"fUST",-249.856661,0.0001799,2,"2024-09-16T17:30:40.010",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334314,1726507840019,"fUST",-151.0,0.0001799,2,"2024-09-16T17:30:40.019",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334315,1726507840028,"fUST",-20000.0,0.00018,30,"2024-09-16T17:30:40.028",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334316,1726507840037,"fUST",-1000.0,0.00018,18,"2024-09-16T17:30:40.037",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334317,1726507840047,"fUST",-1672.693884,0.00018,2,"2024-09-16T17:30:40.047",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334318,1726507840056,"fUST",-1672.693884,0.00018,2,"2024-09-16T17:30:40.056",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334319,1726507840066,"fUST",-998.90631029,0.00018051,2,"2024-09-16T17:30:40.066",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334320,1726507840075,"fUST",-1214.45543696,0.00018059,2,"2024-09-16T17:30:40.075",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334321,1726507840084,"fUST",-643.04838072,0.0001809,2,"2024-09-16T17:30:40.084",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334322,1726507840094,"fUST",-5650.33887546,0.0001819,2,"2024-09-16T17:30:40.094",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334323,1726507840103,"fUST",-500.0,0.000182,7,"2024-09-16T17:30:40.103",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334324,1726507840112,"fUST",-500.0,0.000182,7,"2024-09-16T17:30:40.112",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334325,1726507840121,"fUST",-500.0,0.000182,7,"2024-09-16T17:30:40.121",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334326,1726507840130,"fUST",-500.0,0.000182,7,"2024-09-16T17:30:40.130",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334327,1726507840139,"fUST",-500.0,0.000182,7,"2024-09-16T17:30:40.139",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334328,1726507840148,"fUST",-500.0,0.000182,7,"2024-09-16T17:30:40.148",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334329,1726507840157,"fUST",-500.0,0.000182,7,"2024-09-16T17:30:40.157",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334330,1726507840167,"fUST",-500.0,0.000182,7,"2024-09-16T17:30:40.167",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334331,1726507840177,"fUST",-500.0,0.000182,7,"2024-09-16T17:30:40.177",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334332,1726507840186,"fUST",-500.0,0.000182,7,"2024-09-16T17:30:40.186",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334333,1726507840195,"fUST",-500.0,0.000182,7,"2024-09-16T17:30:40.195",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334334,1726507840204,"fUST",-500.0,0.000182,7,"2024-09-16T17:30:40.204",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334335,1726507840213,"fUST",-500.0,0.000182,7,"2024-09-16T17:30:40.213",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334336,1726507840222,"fUST",-500.0,0.000182,7,"2024-09-16T17:30:40.222",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334337,1726507840231,"fUST",-500.0,0.000182,7,"2024-09-16T17:30:40.231",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334338,1726507840240,"fUST",-500.0,0.000182,7,"2024-09-16T17:30:40.240",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334339,1726507840249,"fUST",-500.0,0.000182,7,"2024-09-16T17:30:40.249",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334340,1726507840258,"fUST",-500.0,0.000182,7,"2024-09-16T17:30:40.258",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334341,1726507840268,"fUST",-500.0,0.000182,7,"2024-09-16T17:30:40.268",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334342,1726507840278,"fUST",-500.0,0.000182,7,"2024-09-16T17:30:40.278",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334343,1726507840291,"fUST",-500.0,0.000182,7,"2024-09-16T17:30:40.291",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334344,1726507840300,"fUST",-500.0,0.000182,7,"2024-09-16T17:30:40.300",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334345,1726507840312,"fUST",-500.0,0.000182,7,"2024-09-16T17:30:40.312",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334346,1726507840321,"fUST",-500.0,0.000182,7,"2024-09-16T17:30:40.321",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334347,1726507840493,"fUST",-500.0,0.000182,7,"2024-09-16T17:30:40.493",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334348,1726507840503,"fUST",-500.0,0.000182,7,"2024-09-16T17:30:40.503",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334349,1726507840512,"fUST",-500.0,0.000182,7,"2024-09-16T17:30:40.512",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334350,1726507840522,"fUST",-500.0,0.000182,7,"2024-09-16T17:30:40.522",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334351,1726507840531,"fUST",-500.0,0.000182,7,"2024-09-16T17:30:40.531",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334352,1726507840540,"fUST",-500.0,0.000182,7,"2024-09-16T17:30:40.540",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334353,1726507840550,"fUST",-500.0,0.000182,7,"2024-09-16T17:30:40.550",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334354,1726507840559,"fUST",-500.0,0.000182,7,"2024-09-16T17:30:40.559",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334355,1726507840568,"fUST",-500.0,0.000182,7,"2024-09-16T17:30:40.568",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334356,1726507840577,"fUST",-500.0,0.000182,7,"2024-09-16T17:30:40.577",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334357,1726507840587,"fUST",-500.0,0.000182,7,"2024-09-16T17:30:40.587",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334358,1726507840596,"fUST",-500.0,0.000182,7,"2024-09-16T17:30:40.596",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334359,1726507840606,"fUST",-500.0,0.000182,7,"2024-09-16T17:30:40.606",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334360,1726507840615,"fUST",-500.0,0.000182,7,"2024-09-16T17:30:40.615",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334361,1726507840625,"fUST",-584.8,0.000182,7,"2024-09-16T17:30:40.625",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334362,1726507840634,"fUST",-151.0,0.000182,2,"2024-09-16T17:30:40.634",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334363,1726507840643,"fUST",-228.608192,0.000182,2,"2024-09-16T17:30:40.643",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334364,1726507840653,"fUST",-228.608192,0.000182,2,"2024-09-16T17:30:40.653",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334365,1726507840662,"fUST",-151.0,0.000182,2,"2024-09-16T17:30:40.662",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334366,1726507840671,"fUST",-151.0,0.000182,2,"2024-09-16T17:30:40.671",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334367,1726507840682,"fUST",-151.0,0.000182,2,"2024-09-16T17:30:40.682",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334368,1726507840692,"fUST",-151.0,0.000182,2,"2024-09-16T17:30:40.692",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334369,1726507840701,"fUST",-151.0,0.000182,2,"2024-09-16T17:30:40.701",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334370,1726507840710,"fUST",-151.0,0.000182,2,"2024-09-16T17:30:40.710",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334371,1726507840720,"fUST",-171.137768,0.000182,2,"2024-09-16T17:30:40.720",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334372,1726507840730,"fUST",-171.137768,0.000182,2,"2024-09-16T17:30:40.730",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334373,1726507840739,"fUST",-334.753809,0.000182,2,"2024-09-16T17:30:40.739",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334374,1726507840749,"fUST",-334.753809,0.000182,2,"2024-09-16T17:30:40.749",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334375,1726507840759,"fUST",-361.459464,0.000182,2,"2024-09-16T17:30:40.759",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334376,1726507840768,"fUST",-361.459464,0.000182,2,"2024-09-16T17:30:40.768",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334377,1726507840780,"fUST",-151.0,0.000182,2,"2024-09-16T17:30:40.780",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334378,1726507840791,"fUST",-1422.048878,0.000182,2,"2024-09-16T17:30:40.791",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334379,1726507840800,"fUST",-1422.048878,0.000182,2,"2024-09-16T17:30:40.800",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334380,1726507840810,"fUST",-151.0,0.000182,2,"2024-09-16T17:30:40.810",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334381,1726507840819,"fUST",-151.0,0.000182,2,"2024-09-16T17:30:40.819",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334382,1726507840828,"fUST",-158.628368,0.000182,2,"2024-09-16T17:30:40.828",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334383,1726507840839,"fUST",-151.0,0.000182,2,"2024-09-16T17:30:40.839",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334384,1726507840848,"fUST",-288.303052,0.000182,2,"2024-09-16T17:30:40.848",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334385,1726507840858,"fUST",-288.303052,0.000182,2,"2024-09-16T17:30:40.858",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334386,1726507840867,"fUST",-1214.45543696,0.00018243,2,"2024-09-16T17:30:40.867",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334387,1726507840877,"fUST",-150.112233,0.000184,2,"2024-09-16T17:30:40.877",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334388,1726507840888,"fUST",-1214.45543696,0.00018426,2,"2024-09-16T17:30:40.888",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334389,1726507840897,"fUST",-150.112233,0.000185,2,"2024-09-16T17:30:40.897",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334390,1726507840907,"fUST",-420.0,0.00018555,2,"2024-09-16T17:30:40.907",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334391,1726507840917,"fUST",-150.112233,0.000186,2,"2024-09-16T17:30:40.917",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334392,1726507840926,"fUST",-1214.45543696,0.00018609,2,"2024-09-16T17:30:40.926",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334393,1726507840936,"fUST",-2732.99275536,0.00018644,2,"2024-09-16T17:30:40.936",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334394,1726507840946,"fUST",-420.0,0.00018687,2,"2024-09-16T17:30:40.946",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334395,1726507840958,"fUST",-7133.92653942,0.00018696,2,"2024-09-16T17:30:40.958",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334396,1726507840969,"fUST",-5650.33887546,0.00018699,2,"2024-09-16T17:30:40.969",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334397,1726507840980,"fUST",-150.112233,0.000187,2,"2024-09-16T17:30:40.980",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334398,1726507840990,"fUST",-150.0,0.00018705,2,"2024-09-16T17:30:40.990",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334399,1726507840999,"fUST",-151.0,0.00018709,2,"2024-09-16T17:30:40.999",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334400,1726507841009,"fUST",-228.608192,0.00018709,2,"2024-09-16T17:30:41.009",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334401,1726507841018,"fUST",-228.608192,0.00018709,2,"2024-09-16T17:30:41.018",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334402,1726507841028,"fUST",-151.0,0.00018709,2,"2024-09-16T17:30:41.028",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334403,1726507841036,"fUST",-151.0,0.00018709,2,"2024-09-16T17:30:41.036",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334404,1726507841045,"fUST",-151.0,0.00018709,2,"2024-09-16T17:30:41.045",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334405,1726507841054,"fUST",-151.0,0.00018709,2,"2024-09-16T17:30:41.054",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334406,1726507841064,"fUST",-151.0,0.00018709,2,"2024-09-16T17:30:41.064",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334407,1726507841074,"fUST",-151.0,0.00018709,2,"2024-09-16T17:30:41.074",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334408,1726507841083,"fUST",-151.0,0.00018709,2,"2024-09-16T17:30:41.083",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334409,1726507841092,"fUST",-171.137768,0.00018709,2,"2024-09-16T17:30:41.092",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334410,1726507841103,"fUST",-171.137768,0.00018709,2,"2024-09-16T17:30:41.103",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334411,1726507841112,"fUST",-334.753809,0.00018709,2,"2024-09-16T17:30:41.112",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334412,1726507841123,"fUST",-334.753809,0.00018709,2,"2024-09-16T17:30:41.123",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334413,1726507841132,"fUST",-690.680572,0.00018709,2,"2024-09-16T17:30:41.132",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334414,1726507841143,"fUST",-690.680572,0.00018709,2,"2024-09-16T17:30:41.143",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334415,1726507841153,"fUST",-361.459464,0.00018709,2,"2024-09-16T17:30:41.153",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334416,1726507841163,"fUST",-361.459464,0.00018709,2,"2024-09-16T17:30:41.163",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334417,1726507841172,"fUST",-151.0,0.00018709,2,"2024-09-16T17:30:41.172",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334418,1726507841182,"fUST",-151.0,0.00018709,2,"2024-09-16T17:30:41.182",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334419,1726507841192,"fUST",-151.0,0.00018709,2,"2024-09-16T17:30:41.192",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334420,1726507841202,"fUST",-992.956464,0.00018709,2,"2024-09-16T17:30:41.202",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334421,1726507841212,"fUST",-992.956464,0.00018709,2,"2024-09-16T17:30:41.212",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334422,1726507841222,"fUST",-1422.048878,0.00018709,2,"2024-09-16T17:30:41.222",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334423,1726507841231,"fUST",-1422.048878,0.00018709,2,"2024-09-16T17:30:41.231",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334424,1726507841241,"fUST",-151.0,0.00018709,2,"2024-09-16T17:30:41.241",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334425,1726507841251,"fUST",-160.0,0.0001876,2,"2024-09-16T17:30:41.251",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334426,1726507841260,"fUST",-3000.0,0.000188,2,"2024-09-16T17:30:41.260",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334427,1726507841271,"fUST",-150.112233,0.000188,2,"2024-09-16T17:30:41.271",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334428,1726507841280,"fUST",-151.0,0.000188,2,"2024-09-16T17:30:41.280",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334429,1726507841289,"fUST",-151.0,0.000188,2,"2024-09-16T17:30:41.289",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334430,1726507841300,"fUST",-288.303052,0.000188,2,"2024-09-16T17:30:41.300",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334431,1726507841310,"fUST",-288.303052,0.000188,2,"2024-09-16T17:30:41.310",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334432,1726507841320,"fUST",-5650.33887546,0.000188,3,"2024-09-16T17:30:41.320",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334433,1726507841329,"fUST",-195.84530364,0.000188,2,"2024-09-16T17:30:41.329",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334434,1726507841339,"fUST",-3000.0,0.0001881,2,"2024-09-16T17:30:41.339",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334435,1726507841350,"fUST",-3000.0,0.0001882,2,"2024-09-16T17:30:41.350",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334436,1726507841359,"fUST",-1672.693884,0.0001882,2,"2024-09-16T17:30:41.359",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334437,1726507841368,"fUST",-1672.693884,0.0001882,2,"2024-09-16T17:30:41.368",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334438,1726507841378,"fUST",-3000.0,0.0001883,2,"2024-09-16T17:30:41.378",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334439,1726507841387,"fUST",-3000.0,0.0001884,2,"2024-09-16T17:30:41.387",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334440,1726507841397,"fUST",-3000.0,0.0001885,2,"2024-09-16T17:30:41.397",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334441,1726507841407,"fUST",-5650.33887546,0.0001885,3,"2024-09-16T17:30:41.407",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334442,1726507841418,"fUST",-46367.82944917,0.0001886,5,"2024-09-16T17:30:41.418",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334443,1726507841429,"fUST",-3000.0,0.0001886,2,"2024-09-16T17:30:41.429",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334444,1726507841439,"fUST",-253.269986,0.0001886,2,"2024-09-16T17:30:41.439",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334445,1726507841450,"fUST",-228.608192,0.0001886,2,"2024-09-16T17:30:41.450",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334446,1726507841460,"fUST",-228.608192,0.0001886,2,"2024-09-16T17:30:41.460",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334447,1726507841469,"fUST",-151.0,0.0001886,2,"2024-09-16T17:30:41.469",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334448,1726507841481,"fUST",-151.0,0.0001886,2,"2024-09-16T17:30:41.481",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334449,1726507841492,"fUST",-151.0,0.0001886,2,"2024-09-16T17:30:41.492",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334450,1726507841503,"fUST",-151.0,0.0001886,2,"2024-09-16T17:30:41.503",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334451,1726507841513,"fUST",-151.0,0.0001886,2,"2024-09-16T17:30:41.513",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334452,1726507841523,"fUST",-151.0,0.0001886,2,"2024-09-16T17:30:41.523",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334453,1726507841533,"fUST",-151.0,0.0001886,2,"2024-09-16T17:30:41.533",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334454,1726507841542,"fUST",-171.137768,0.0001886,2,"2024-09-16T17:30:41.542",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334455,1726507841553,"fUST",-171.137768,0.0001886,2,"2024-09-16T17:30:41.553",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334456,1726507841565,"fUST",-334.753809,0.0001886,2,"2024-09-16T17:30:41.565",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334457,1726507841574,"fUST",-334.753809,0.0001886,2,"2024-09-16T17:30:41.574",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334458,1726507841584,"fUST",-690.680572,0.0001886,2,"2024-09-16T17:30:41.584",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334459,1726507841596,"fUST",-690.680572,0.0001886,2,"2024-09-16T17:30:41.596",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334460,1726507841608,"fUST",-361.459464,0.0001886,2,"2024-09-16T17:30:41.608",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334461,1726507841618,"fUST",-361.459464,0.0001886,2,"2024-09-16T17:30:41.618",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334462,1726507841627,"fUST",-151.0,0.0001886,2,"2024-09-16T17:30:41.627",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334463,1726507841637,"fUST",-151.0,0.0001886,2,"2024-09-16T17:30:41.637",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334464,1726507841648,"fUST",-151.0,0.0001886,2,"2024-09-16T17:30:41.648",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334465,1726507841659,"fUST",-992.956464,0.0001886,2,"2024-09-16T17:30:41.659",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334466,1726507841669,"fUST",-992.956464,0.0001886,2,"2024-09-16T17:30:41.669",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334467,1726507841680,"fUST",-1422.048878,0.0001886,2,"2024-09-16T17:30:41.680",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334468,1726507841691,"fUST",-1422.048878,0.0001886,2,"2024-09-16T17:30:41.691",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334469,1726507841703,"fUST",-151.0,0.0001886,2,"2024-09-16T17:30:41.703",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334470,1726507841713,"fUST",-151.0,0.0001886,2,"2024-09-16T17:30:41.713",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334471,1726507841723,"fUST",-3000.0,0.0001887,2,"2024-09-16T17:30:41.723",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334472,1726507841734,"fUST",-3000.0,0.0001888,2,"2024-09-16T17:30:41.734",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334473,1726507841744,"fUST",-5650.33887546,0.00018888,3,"2024-09-16T17:30:41.744",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334474,1726507841754,"fUST",-5650.33887546,0.00018889,3,"2024-09-16T17:30:41.754",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334475,1726507841765,"fUST",-3000.0,0.0001889,2,"2024-09-16T17:30:41.765",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334476,1726507841779,"fUST",-151.0,0.0001889,2,"2024-09-16T17:30:41.779",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334477,1726507841789,"fUST",-151.0,0.0001889,2,"2024-09-16T17:30:41.789",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334478,1726507841801,"fUST",-288.303052,0.0001889,2,"2024-09-16T17:30:41.801",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334479,1726507841811,"fUST",-288.303052,0.0001889,2,"2024-09-16T17:30:41.811",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334480,1726507841822,"fUST",-1000.0,0.00018897,2,"2024-09-16T17:30:41.822",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334481,1726507841832,"fUST",-975.455696,0.00018897,2,"2024-09-16T17:30:41.832",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334482,1726507841841,"fUST",-500.0,0.00018897,2,"2024-09-16T17:30:41.841",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334483,1726507841853,"fUST",-1672.693884,0.00018898,2,"2024-09-16T17:30:41.853",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334484,1726507841861,"fUST",-1672.693884,0.00018898,2,"2024-09-16T17:30:41.861",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334485,1726507841871,"fUST",-992.956464,0.00018899,2,"2024-09-16T17:30:41.871",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334486,1726507841880,"fUST",-992.956464,0.00018899,2,"2024-09-16T17:30:41.880",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334487,1726507841889,"fUST",-151.0,0.00018899,2,"2024-09-16T17:30:41.889",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334488,1726507841898,"fUST",-198.75958,0.00018899,2,"2024-09-16T17:30:41.898",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334489,1726507841908,"fUST",-288.303052,0.00018899,2,"2024-09-16T17:30:41.908",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334490,1726507841918,"fUST",-288.303052,0.00018899,2,"2024-09-16T17:30:41.918",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334491,1726507841929,"fUST",-5650.33887546,0.00018899,3,"2024-09-16T17:30:41.929",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334492,1726507841938,"fUST",-3000.0,0.000189,2,"2024-09-16T17:30:41.938",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334493,1726507841947,"fUST",-151.0,0.00018909,2,"2024-09-16T17:30:41.947",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334494,1726507841959,"fUST",-151.0,0.00018909,2,"2024-09-16T17:30:41.959",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334495,1726507841972,"fUST",-269.209936,0.00018909,2,"2024-09-16T17:30:41.972",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334496,1726507841983,"fUST",-151.0,0.00018909,2,"2024-09-16T17:30:41.983",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334497,1726507841994,"fUST",-151.0,0.00018909,2,"2024-09-16T17:30:41.994",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334498,1726507842005,"fUST",-151.0,0.00018909,2,"2024-09-16T17:30:42.005",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334499,1726507842016,"fUST",-151.0,0.00018909,2,"2024-09-16T17:30:42.016",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334500,1726507842026,"fUST",-151.0,0.00018909,2,"2024-09-16T17:30:42.026",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334501,1726507842038,"fUST",-152.87589,0.00018909,2,"2024-09-16T17:30:42.038",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334502,1726507842047,"fUST",-151.0,0.00018909,2,"2024-09-16T17:30:42.047",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334503,1726507842056,"fUST",-151.0,0.00018909,2,"2024-09-16T17:30:42.056",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334504,1726507842066,"fUST",-151.0,0.00018909,2,"2024-09-16T17:30:42.066",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334505,1726507842078,"fUST",-151.0,0.00018909,2,"2024-09-16T17:30:42.078",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334506,1726507842089,"fUST",-151.0,0.00018909,2,"2024-09-16T17:30:42.089",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334507,1726507842100,"fUST",-151.0,0.00018909,2,"2024-09-16T17:30:42.100",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334508,1726507842111,"fUST",-151.0,0.00018909,2,"2024-09-16T17:30:42.111",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334509,1726507842122,"fUST",-575.104493,0.00018909,2,"2024-09-16T17:30:42.122",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334510,1726507842132,"fUST",-1776.715909,0.00018909,2,"2024-09-16T17:30:42.132",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334511,1726507842142,"fUST",-575.104493,0.00018909,2,"2024-09-16T17:30:42.142",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334512,1726507842151,"fUST",-151.294465,0.00018909,2,"2024-09-16T17:30:42.151",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334513,1726507842161,"fUST",-151.0,0.00018909,2,"2024-09-16T17:30:42.161",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334514,1726507842172,"fUST",-3000.0,0.0001891,2,"2024-09-16T17:30:42.172",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334515,1726507842182,"fUST",-228.608192,0.00018919,2,"2024-09-16T17:30:42.182",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334516,1726507842191,"fUST",-228.608192,0.00018919,2,"2024-09-16T17:30:42.191",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334517,1726507842201,"fUST",-151.0,0.00018919,2,"2024-09-16T17:30:42.201",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334518,1726507842210,"fUST",-151.0,0.00018919,2,"2024-09-16T17:30:42.210",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334519,1726507842220,"fUST",-151.0,0.00018919,2,"2024-09-16T17:30:42.220",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334520,1726507842230,"fUST",-151.0,0.00018919,2,"2024-09-16T17:30:42.230",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334521,1726507842239,"fUST",-151.0,0.00018919,2,"2024-09-16T17:30:42.239",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334522,1726507842249,"fUST",-250.13578,0.00018919,2,"2024-09-16T17:30:42.249",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334523,1726507842258,"fUST",-151.0,0.00018919,2,"2024-09-16T17:30:42.258",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334524,1726507842268,"fUST",-171.137768,0.00018919,2,"2024-09-16T17:30:42.268",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334525,1726507842277,"fUST",-171.137768,0.00018919,2,"2024-09-16T17:30:42.277",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334526,1726507842286,"fUST",-334.753809,0.00018919,2,"2024-09-16T17:30:42.286",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334527,1726507842295,"fUST",-334.753809,0.00018919,2,"2024-09-16T17:30:42.295",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334528,1726507842305,"fUST",-690.680572,0.00018919,2,"2024-09-16T17:30:42.305",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334529,1726507842314,"fUST",-690.680572,0.00018919,2,"2024-09-16T17:30:42.314",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334530,1726507842323,"fUST",-361.459464,0.00018919,2,"2024-09-16T17:30:42.323",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334531,1726507842332,"fUST",-361.459464,0.00018919,2,"2024-09-16T17:30:42.332",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334532,1726507842342,"fUST",-151.0,0.00018919,2,"2024-09-16T17:30:42.342",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334533,1726507842351,"fUST",-151.0,0.00018919,2,"2024-09-16T17:30:42.351",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334534,1726507842361,"fUST",-1422.048878,0.00018919,2,"2024-09-16T17:30:42.361",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334535,1726507842370,"fUST",-1422.048878,0.00018919,2,"2024-09-16T17:30:42.370",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334536,1726507842379,"fUST",-151.0,0.00018919,2,"2024-09-16T17:30:42.379",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334537,1726507842389,"fUST",-3000.0,0.0001892,2,"2024-09-16T17:30:42.389",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334538,1726507842399,"fUST",-3000.0,0.0001893,2,"2024-09-16T17:30:42.399",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334539,1726507842408,"fUST",-992.956464,0.0001893,2,"2024-09-16T17:30:42.408",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334540,1726507842417,"fUST",-992.956464,0.0001893,2,"2024-09-16T17:30:42.417",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334541,1726507842427,"fUST",-5650.33887546,0.00018939,3,"2024-09-16T17:30:42.427",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334542,1726507842437,"fUST",-3000.0,0.0001894,2,"2024-09-16T17:30:42.437",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334543,1726507842447,"fUST",-151.0,0.00018949,2,"2024-09-16T17:30:42.447",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334544,1726507842456,"fUST",-151.0,0.00018949,2,"2024-09-16T17:30:42.456",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334545,1726507842465,"fUST",-224.383354,0.00018949,2,"2024-09-16T17:30:42.465",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334546,1726507842475,"fUST",-151.0,0.00018949,2,"2024-09-16T17:30:42.475",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334547,1726507842484,"fUST",-153.385216,0.00018949,2,"2024-09-16T17:30:42.484",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334548,1726507842493,"fUST",-151.0,0.00018949,2,"2024-09-16T17:30:42.493",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334549,1726507842503,"fUST",-151.0,0.00018949,2,"2024-09-16T17:30:42.503",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334550,1726507842512,"fUST",-151.0,0.00018949,2,"2024-09-16T17:30:42.512",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334551,1726507842522,"fUST",-151.0,0.00018949,2,"2024-09-16T17:30:42.522",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334552,1726507842531,"fUST",-151.0,0.00018949,2,"2024-09-16T17:30:42.531",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334554,1726507842541,"fUST",-151.0,0.00018949,2,"2024-09-16T17:30:42.541",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334555,1726507842550,"fUST",-151.0,0.00018949,2,"2024-09-16T17:30:42.550",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334556,1726507842560,"fUST",-151.0,0.00018949,2,"2024-09-16T17:30:42.560",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334558,1726507842569,"fUST",-151.0,0.00018949,2,"2024-09-16T17:30:42.569",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334560,1726507842578,"fUST",-575.104493,0.00018949,2,"2024-09-16T17:30:42.578",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334561,1726507842587,"fUST",-1776.715909,0.00018949,2,"2024-09-16T17:30:42.587",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334562,1726507842596,"fUST",-575.104493,0.00018949,2,"2024-09-16T17:30:42.596",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334563,1726507842606,"fUST",-1672.693884,0.00018949,2,"2024-09-16T17:30:42.606",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334564,1726507842616,"fUST",-1672.693884,0.00018949,2,"2024-09-16T17:30:42.616",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334565,1726507842626,"fUST",-3000.0,0.0001895,2,"2024-09-16T17:30:42.626",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334566,1726507842636,"fUST",-151.0,0.0001895,2,"2024-09-16T17:30:42.636",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334567,1726507842645,"fUST",-3000.0,0.0001896,2,"2024-09-16T17:30:42.645",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334568,1726507842654,"fUST",-11300.6777509,0.0001896,3,"2024-09-16T17:30:42.654",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334569,1726507842664,"fUST",-736.474,0.00018967,2,"2024-09-16T17:30:42.664",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334570,1726507842674,"fUST",-198.038,0.00018967,2,"2024-09-16T17:30:42.674",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334573,1726507842684,"fUST",-151.0,0.0001897,2,"2024-09-16T17:30:42.684",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334575,1726507842693,"fUST",-193.018,0.0001897,2,"2024-09-16T17:30:42.693",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334576,1726507842702,"fUST",-151.0,0.0001897,2,"2024-09-16T17:30:42.702",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334578,1726507842712,"fUST",-151.0,0.0001897,2,"2024-09-16T17:30:42.712",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334580,1726507842722,"fUST",-151.0,0.0001897,2,"2024-09-16T17:30:42.722",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334582,1726507842731,"fUST",-151.0,0.0001897,2,"2024-09-16T17:30:42.731",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334584,1726507842741,"fUST",-3000.0,0.0001897,2,"2024-09-16T17:30:42.741",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334586,1726507842751,"fUST",-151.3934,0.0001897,2,"2024-09-16T17:30:42.751",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334588,1726507842761,"fUST",-151.0,0.0001897,2,"2024-09-16T17:30:42.761",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334591,1726507842770,"fUST",-151.0,0.0001897,2,"2024-09-16T17:30:42.770",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334593,1726507842796,"fUST",-575.104493,0.0001897,2,"2024-09-16T17:30:42.796",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334596,1726507842805,"fUST",-1776.715909,0.0001897,2,"2024-09-16T17:30:42.805",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334600,1726507842815,"fUST",-575.104493,0.0001897,2,"2024-09-16T17:30:42.815",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334602,1726507842825,"fUST",-228.608192,0.0001897,2,"2024-09-16T17:30:42.825",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334604,1726507842837,"fUST",-228.608192,0.0001897,2,"2024-09-16T17:30:42.837",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334606,1726507842847,"fUST",-151.0,0.0001897,2,"2024-09-16T17:30:42.847",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334608,1726507842856,"fUST",-151.0,0.0001897,2,"2024-09-16T17:30:42.856",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334609,1726507842865,"fUST",-151.0,0.0001897,2,"2024-09-16T17:30:42.865",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334610,1726507842875,"fUST",-151.0,0.0001897,2,"2024-09-16T17:30:42.875",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334611,1726507842885,"fUST",-151.0,0.0001897,2,"2024-09-16T17:30:42.885",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334612,1726507842894,"fUST",-171.137768,0.0001897,2,"2024-09-16T17:30:42.894",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334613,1726507842904,"fUST",-171.137768,0.0001897,2,"2024-09-16T17:30:42.904",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334614,1726507842914,"fUST",-334.753809,0.0001897,2,"2024-09-16T17:30:42.914",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334615,1726507842924,"fUST",-334.753809,0.0001897,2,"2024-09-16T17:30:42.924",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334616,1726507842933,"fUST",-690.680572,0.0001897,2,"2024-09-16T17:30:42.933",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334618,1726507842943,"fUST",-690.680572,0.0001897,2,"2024-09-16T17:30:42.943",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334620,1726507842952,"fUST",-361.459464,0.0001897,2,"2024-09-16T17:30:42.952",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334621,1726507842963,"fUST",-361.459464,0.0001897,2,"2024-09-16T17:30:42.963",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334622,1726507842973,"fUST",-205.556432,0.0001897,2,"2024-09-16T17:30:42.973",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334623,1726507842983,"fUST",-151.0,0.0001897,2,"2024-09-16T17:30:42.983",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334624,1726507842994,"fUST",-151.0,0.0001897,2,"2024-09-16T17:30:42.994",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334625,1726507843004,"fUST",-992.956464,0.0001897,2,"2024-09-16T17:30:43.004",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334626,1726507843014,"fUST",-992.956464,0.0001897,2,"2024-09-16T17:30:43.014",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334627,1726507843025,"fUST",-1422.048878,0.0001897,2,"2024-09-16T17:30:43.025",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334628,1726507843034,"fUST",-1422.048878,0.0001897,2,"2024-09-16T17:30:43.034",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334629,1726507843044,"fUST",-151.0,0.0001897,2,"2024-09-16T17:30:43.044",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334630,1726507843053,"fUST",-151.0,0.0001897,2,"2024-09-16T17:30:43.053",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334631,1726507843063,"fUST",-271.021188,0.0001897,2,"2024-09-16T17:30:43.063",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334632,1726507843072,"fUST",-288.303052,0.0001897,2,"2024-09-16T17:30:43.072",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334633,1726507843082,"fUST",-288.303052,0.0001897,2,"2024-09-16T17:30:43.082",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334634,1726507843239,"fUST",-288.303052,0.0001897,2,"2024-09-16T17:30:43.239",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334635,1726507843251,"fUST",-288.303052,0.0001897,2,"2024-09-16T17:30:43.251",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334636,1726507843262,"fUST",-1672.693884,0.0001897,2,"2024-09-16T17:30:43.262",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334637,1726507843279,"fUST",-1672.693884,0.0001897,2,"2024-09-16T17:30:43.279",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334638,1726507843293,"fUST",-151.0,0.0001897,2,"2024-09-16T17:30:43.293",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334639,1726507843303,"fUST",-500.0,0.00018973,2,"2024-09-16T17:30:43.303",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334640,1726507843312,"fUST",-500.0,0.00018973,2,"2024-09-16T17:30:43.312",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334641,1726507843322,"fUST",-21055.27640185,0.00018976,2,"2024-09-16T17:30:43.322",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334642,1726507843332,"fUST",-228.608192,0.00018976,2,"2024-09-16T17:30:43.332",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334643,1726507843341,"fUST",-228.608192,0.00018976,2,"2024-09-16T17:30:43.341",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334644,1726507843351,"fUST",-151.0,0.00018976,2,"2024-09-16T17:30:43.351",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334645,1726507843360,"fUST",-151.0,0.00018976,2,"2024-09-16T17:30:43.360",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334646,1726507843371,"fUST",-151.0,0.00018976,2,"2024-09-16T17:30:43.371",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334647,1726507843380,"fUST",-151.0,0.00018976,2,"2024-09-16T17:30:43.380",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334648,1726507843389,"fUST",-151.0,0.00018976,2,"2024-09-16T17:30:43.389",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334649,1726507843398,"fUST",-171.137768,0.00018976,2,"2024-09-16T17:30:43.398",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334650,1726507843407,"fUST",-171.137768,0.00018976,2,"2024-09-16T17:30:43.407",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334651,1726507843417,"fUST",-334.753809,0.00018976,2,"2024-09-16T17:30:43.417",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334652,1726507843426,"fUST",-334.753809,0.00018976,2,"2024-09-16T17:30:43.426",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334653,1726507843436,"fUST",-690.680572,0.00018976,2,"2024-09-16T17:30:43.436",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334654,1726507843446,"fUST",-690.680572,0.00018976,2,"2024-09-16T17:30:43.446",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334655,1726507843455,"fUST",-361.459464,0.00018976,2,"2024-09-16T17:30:43.455",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334656,1726507843465,"fUST",-361.459464,0.00018976,2,"2024-09-16T17:30:43.465",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334657,1726507843474,"fUST",-151.0,0.00018976,2,"2024-09-16T17:30:43.474",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334658,1726507843483,"fUST",-151.0,0.00018976,2,"2024-09-16T17:30:43.483",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334659,1726507843493,"fUST",-1422.048878,0.00018976,2,"2024-09-16T17:30:43.493",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334660,1726507843503,"fUST",-1422.048878,0.00018976,2,"2024-09-16T17:30:43.503",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334661,1726507843512,"fUST",-151.0,0.00018976,2,"2024-09-16T17:30:43.512",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334662,1726507843521,"fUST",-151.0,0.0001898,2,"2024-09-16T17:30:43.521",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334663,1726507843531,"fUST",-151.0,0.0001898,2,"2024-09-16T17:30:43.531",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334664,1726507843540,"fUST",-151.0,0.0001898,2,"2024-09-16T17:30:43.540",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334665,1726507843550,"fUST",-151.0,0.0001898,2,"2024-09-16T17:30:43.550",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334666,1726507843559,"fUST",-151.0,0.0001898,2,"2024-09-16T17:30:43.559",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334667,1726507843569,"fUST",-151.0,0.0001898,2,"2024-09-16T17:30:43.569",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334668,1726507843578,"fUST",-151.0,0.0001898,2,"2024-09-16T17:30:43.578",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334669,1726507843587,"fUST",-3000.0,0.0001898,2,"2024-09-16T17:30:43.587",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334670,1726507843597,"fUST",-151.0,0.0001898,2,"2024-09-16T17:30:43.597",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334671,1726507843606,"fUST",-284.853426,0.0001898,2,"2024-09-16T17:30:43.606",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334672,1726507843616,"fUST",-1776.715909,0.0001898,2,"2024-09-16T17:30:43.616",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334673,1726507843625,"fUST",-575.104493,0.0001898,2,"2024-09-16T17:30:43.625",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334674,1726507843635,"fUST",-575.104493,0.0001898,2,"2024-09-16T17:30:43.635",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334675,1726507843644,"fUST",-1776.715909,0.0001898,2,"2024-09-16T17:30:43.644",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334676,1726507843653,"fUST",-151.0,0.0001899,2,"2024-09-16T17:30:43.653",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334677,1726507843662,"fUST",-151.0,0.0001899,2,"2024-09-16T17:30:43.662",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334678,1726507843671,"fUST",-151.0,0.0001899,2,"2024-09-16T17:30:43.671",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334679,1726507843680,"fUST",-151.0,0.0001899,2,"2024-09-16T17:30:43.680",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334680,1726507843690,"fUST",-3000.0,0.0001899,2,"2024-09-16T17:30:43.690",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334681,1726507843699,"fUST",-151.0,0.0001899,2,"2024-09-16T17:30:43.699",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334682,1726507843709,"fUST",-1776.715909,0.0001899,2,"2024-09-16T17:30:43.709",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334683,1726507843719,"fUST",-575.104493,0.0001899,2,"2024-09-16T17:30:43.719",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334684,1726507843728,"fUST",-575.104493,0.0001899,2,"2024-09-16T17:30:43.728",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334685,1726507843738,"fUST",-1776.715909,0.0001899,2,"2024-09-16T17:30:43.738",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334686,1726507843747,"fUST",-409.75612961,0.00018993,2,"2024-09-16T17:30:43.747",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334687,1726507843757,"fUST",-5751.16267283,0.00018993,2,"2024-09-16T17:30:43.757",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334688,1726507843766,"fUST",-621.15241904,0.00018994,2,"2024-09-16T17:30:43.766",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334689,1726507843783,"fUST",-1000.0,0.00018998,2,"2024-09-16T17:30:43.783",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334690,1726507843793,"fUST",-1000.0,0.00018998,2,"2024-09-16T17:30:43.793",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334691,1726507843802,"fUST",-1000.0,0.00018998,2,"2024-09-16T17:30:43.802",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334692,1726507843811,"fUST",-1000.0,0.00018998,2,"2024-09-16T17:30:43.811",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334693,1726507843823,"fUST",-1000.0,0.00018998,2,"2024-09-16T17:30:43.823",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334694,1726507843832,"fUST",-1000.0,0.00018998,2,"2024-09-16T17:30:43.832",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334695,1726507843842,"fUST",-1000.0,0.00018998,2,"2024-09-16T17:30:43.842",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334696,1726507843852,"fUST",-1000.0,0.00018998,2,"2024-09-16T17:30:43.852",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334697,1726507843861,"fUST",-1000.0,0.00018998,2,"2024-09-16T17:30:43.861",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334698,1726507843871,"fUST",-1000.0,0.00018998,2,"2024-09-16T17:30:43.871",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334699,1726507843881,"fUST",-316.88142378,0.00018998,2,"2024-09-16T17:30:43.881",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334700,1726507843890,"fUST",-2852.03487597,0.00019,5,"2024-09-16T17:30:43.890",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334701,1726507843899,"fUST",-12904.33478768,0.00019,2,"2024-09-16T17:30:43.899",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334702,1726507843908,"fUST",-271.01454298,0.00019,7,"2024-09-16T17:30:43.908",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334703,1726507843918,"fUST",-20000.0,0.00019,30,"2024-09-16T17:30:43.918",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334704,1726507843929,"fUST",-2205.6234377,0.00019,3,"2024-09-16T17:30:43.929",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334705,1726507843939,"fUST",-1000.0,0.00019,19,"2024-09-16T17:30:43.939",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334706,1726507843949,"fUST",-151.0,0.00019,2,"2024-09-16T17:30:43.949",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334707,1726507843959,"fUST",-151.0,0.00019,2,"2024-09-16T17:30:43.959",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334708,1726507843970,"fUST",-154.73534,0.00019,2,"2024-09-16T17:30:43.970",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334709,1726507843980,"fUST",-3000.0,0.00019,2,"2024-09-16T17:30:43.980",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334710,1726507843990,"fUST",-151.0,0.00019,2,"2024-09-16T17:30:43.990",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334711,1726507844001,"fUST",-1776.715909,0.00019,2,"2024-09-16T17:30:44.001",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334712,1726507844012,"fUST",-575.104493,0.00019,2,"2024-09-16T17:30:44.012",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334713,1726507844027,"fUST",-575.104493,0.00019,2,"2024-09-16T17:30:44.027",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334714,1726507844037,"fUST",-1776.715909,0.00019,2,"2024-09-16T17:30:44.037",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334715,1726507844048,"fUST",-196.436064,0.00019,2,"2024-09-16T17:30:44.048",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334716,1726507844058,"fUST",-690.680572,0.00019,2,"2024-09-16T17:30:44.058",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334717,1726507844067,"fUST",-690.680572,0.00019,2,"2024-09-16T17:30:44.067",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334718,1726507844077,"fUST",-151.0,0.00019,2,"2024-09-16T17:30:44.077",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334719,1726507844086,"fUST",-992.956464,0.00019,2,"2024-09-16T17:30:44.086",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334720,1726507844095,"fUST",-992.956464,0.00019,2,"2024-09-16T17:30:44.095",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334721,1726507844104,"fUST",-288.303052,0.00019,2,"2024-09-16T17:30:44.104",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334722,1726507844113,"fUST",-288.303052,0.00019,2,"2024-09-16T17:30:44.113",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334723,1726507844123,"fUST",-1672.693884,0.00019,2,"2024-09-16T17:30:44.123",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334724,1726507844132,"fUST",-1672.693884,0.00019,2,"2024-09-16T17:30:44.132",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334725,1726507844143,"fUST",-1000.0,0.00019,2,"2024-09-16T17:30:44.143",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334726,1726507844152,"fUST",-151.0,0.00019004,2,"2024-09-16T17:30:44.152",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334727,1726507844162,"fUST",-151.0,0.0001901,2,"2024-09-16T17:30:44.162",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334728,1726507844172,"fUST",-175.1851,0.0001901,2,"2024-09-16T17:30:44.172",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334729,1726507844181,"fUST",-175.1851,0.0001901,2,"2024-09-16T17:30:44.181",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334730,1726507844191,"fUST",-151.0,0.0001901,2,"2024-09-16T17:30:44.191",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334731,1726507844201,"fUST",-151.0,0.0001901,2,"2024-09-16T17:30:44.201",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334732,1726507844210,"fUST",-175.183051,0.0001901,2,"2024-09-16T17:30:44.210",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334733,1726507844220,"fUST",-175.183051,0.0001901,2,"2024-09-16T17:30:44.220",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334734,1726507844230,"fUST",-151.0,0.0001901,2,"2024-09-16T17:30:44.230",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334735,1726507844239,"fUST",-151.0,0.0001901,2,"2024-09-16T17:30:44.239",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334736,1726507844249,"fUST",-151.0,0.0001901,2,"2024-09-16T17:30:44.249",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334737,1726507844258,"fUST",-151.0,0.0001901,2,"2024-09-16T17:30:44.258",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334738,1726507844268,"fUST",-1330.806637,0.0001901,2,"2024-09-16T17:30:44.268",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334739,1726507844279,"fUST",-1330.806637,0.0001901,2,"2024-09-16T17:30:44.279",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334740,1726507844292,"fUST",-3000.0,0.0001901,2,"2024-09-16T17:30:44.292",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334741,1726507844302,"fUST",-151.0,0.0001901,2,"2024-09-16T17:30:44.302",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334742,1726507844312,"fUST",-1776.715909,0.0001901,2,"2024-09-16T17:30:44.312",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334743,1726507844322,"fUST",-1776.715909,0.0001901,2,"2024-09-16T17:30:44.322",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334744,1726507844331,"fUST",-228.608192,0.0001901,2,"2024-09-16T17:30:44.331",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334745,1726507844342,"fUST",-228.608192,0.0001901,2,"2024-09-16T17:30:44.342",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334746,1726507844351,"fUST",-151.0,0.0001901,2,"2024-09-16T17:30:44.351",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334747,1726507844361,"fUST",-249.748914,0.0001901,2,"2024-09-16T17:30:44.361",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334748,1726507844371,"fUST",-151.0,0.0001901,2,"2024-09-16T17:30:44.371",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334749,1726507844380,"fUST",-151.0,0.0001901,2,"2024-09-16T17:30:44.380",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334750,1726507844389,"fUST",-171.137768,0.0001901,2,"2024-09-16T17:30:44.389",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334751,1726507844398,"fUST",-171.137768,0.0001901,2,"2024-09-16T17:30:44.398",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334752,1726507844408,"fUST",-334.753809,0.0001901,2,"2024-09-16T17:30:44.408",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334753,1726507844418,"fUST",-334.753809,0.0001901,2,"2024-09-16T17:30:44.418",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334754,1726507844427,"fUST",-361.459464,0.0001901,2,"2024-09-16T17:30:44.427",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334755,1726507844440,"fUST",-361.459464,0.0001901,2,"2024-09-16T17:30:44.440",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334756,1726507844450,"fUST",-151.0,0.0001901,2,"2024-09-16T17:30:44.450",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334757,1726507844459,"fUST",-1422.048878,0.0001901,2,"2024-09-16T17:30:44.459",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334758,1726507844469,"fUST",-1422.048878,0.0001901,2,"2024-09-16T17:30:44.469",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334759,1726507844479,"fUST",-151.0,0.0001901,2,"2024-09-16T17:30:44.479",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334760,1726507844488,"fUST",-154.985555,0.0001901,2,"2024-09-16T17:30:44.488",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334761,1726507844498,"fUST",-151.0,0.0001902,2,"2024-09-16T17:30:44.498",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334762,1726507844507,"fUST",-3000.0,0.0001902,2,"2024-09-16T17:30:44.507",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334763,1726507844517,"fUST",-3000.0,0.0001903,2,"2024-09-16T17:30:44.517",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334764,1726507844530,"fUST",-3000.0,0.0001904,2,"2024-09-16T17:30:44.530",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334765,1726507844540,"fUST",-3000.0,0.0001905,2,"2024-09-16T17:30:44.540",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334766,1726507844551,"fUST",-151.0,0.0001906,2,"2024-09-16T17:30:44.551",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334767,1726507844561,"fUST",-151.0,0.0001906,2,"2024-09-16T17:30:44.561",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334768,1726507844571,"fUST",-151.0,0.0001906,2,"2024-09-16T17:30:44.571",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334769,1726507844581,"fUST",-151.0,0.0001906,2,"2024-09-16T17:30:44.581",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334770,1726507844591,"fUST",-3000.0,0.0001906,2,"2024-09-16T17:30:44.591",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334771,1726507844600,"fUST",-575.104493,0.0001906,2,"2024-09-16T17:30:44.600",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334772,1726507844610,"fUST",-575.104493,0.0001906,2,"2024-09-16T17:30:44.610",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334773,1726507844619,"fUST",-151.0,0.0001907,2,"2024-09-16T17:30:44.619",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334774,1726507844629,"fUST",-175.1851,0.0001907,2,"2024-09-16T17:30:44.629",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334775,1726507844638,"fUST",-175.1851,0.0001907,2,"2024-09-16T17:30:44.638",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334776,1726507844648,"fUST",-151.0,0.0001907,2,"2024-09-16T17:30:44.648",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334777,1726507844658,"fUST",-151.0,0.0001907,2,"2024-09-16T17:30:44.658",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334778,1726507844667,"fUST",-151.0,0.0001907,2,"2024-09-16T17:30:44.667",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334779,1726507844677,"fUST",-151.0,0.0001907,2,"2024-09-16T17:30:44.677",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334780,1726507844686,"fUST",-151.893092,0.0001907,2,"2024-09-16T17:30:44.686",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334781,1726507844695,"fUST",-151.0,0.0001907,2,"2024-09-16T17:30:44.695",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334782,1726507844705,"fUST",-175.183051,0.0001907,2,"2024-09-16T17:30:44.705",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334783,1726507844714,"fUST",-175.183051,0.0001907,2,"2024-09-16T17:30:44.714",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334784,1726507844724,"fUST",-151.0,0.0001907,2,"2024-09-16T17:30:44.724",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334785,1726507844734,"fUST",-151.0,0.0001907,2,"2024-09-16T17:30:44.734",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334786,1726507844744,"fUST",-151.0,0.0001907,2,"2024-09-16T17:30:44.744",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334787,1726507844754,"fUST",-299.264317,0.0001907,2,"2024-09-16T17:30:44.754",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334788,1726507844764,"fUST",-1330.806637,0.0001907,2,"2024-09-16T17:30:44.764",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334789,1726507844776,"fUST",-1330.806637,0.0001907,2,"2024-09-16T17:30:44.776",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334790,1726507844788,"fUST",-151.0,0.0001907,2,"2024-09-16T17:30:44.788",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334791,1726507844797,"fUST",-200.65462,0.0001907,2,"2024-09-16T17:30:44.797",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334792,1726507844807,"fUST",-3000.0,0.0001907,2,"2024-09-16T17:30:44.807",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334793,1726507844816,"fUST",-157.516704,0.0001907,2,"2024-09-16T17:30:44.816",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334794,1726507844826,"fUST",-1776.715909,0.0001907,2,"2024-09-16T17:30:44.826",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334795,1726507844835,"fUST",-575.104493,0.0001907,2,"2024-09-16T17:30:44.835",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334796,1726507844845,"fUST",-575.104493,0.0001907,2,"2024-09-16T17:30:44.845",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334797,1726507844854,"fUST",-1776.715909,0.0001907,2,"2024-09-16T17:30:44.854",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334798,1726507844863,"fUST",-151.0,0.0001908,2,"2024-09-16T17:30:44.863",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334799,1726507844873,"fUST",-3000.0,0.0001908,2,"2024-09-16T17:30:44.873",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334800,1726507844882,"fUST",-3000.0,0.0001909,2,"2024-09-16T17:30:44.882",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334801,1726507844892,"fUST",-150.112235,0.000191,2,"2024-09-16T17:30:44.892",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334802,1726507844901,"fUST",-151.0,0.000191,2,"2024-09-16T17:30:44.901",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334803,1726507844910,"fUST",-150.112233,0.000191,2,"2024-09-16T17:30:44.910",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334804,1726507844920,"fUST",-150.112233,0.000191,2,"2024-09-16T17:30:44.920",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334805,1726507844929,"fUST",-175.1851,0.000191,2,"2024-09-16T17:30:44.929",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334806,1726507844938,"fUST",-175.1851,0.000191,2,"2024-09-16T17:30:44.938",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334807,1726507844948,"fUST",-151.0,0.000191,2,"2024-09-16T17:30:44.948",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334808,1726507844958,"fUST",-151.0,0.000191,2,"2024-09-16T17:30:44.958",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334809,1726507844967,"fUST",-152.952042,0.000191,2,"2024-09-16T17:30:44.967",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334810,1726507844977,"fUST",-151.0,0.000191,2,"2024-09-16T17:30:44.977",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334811,1726507844987,"fUST",-151.0,0.000191,2,"2024-09-16T17:30:44.987",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334812,1726507844997,"fUST",-175.183051,0.000191,2,"2024-09-16T17:30:44.997",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334813,1726507845007,"fUST",-175.183051,0.000191,2,"2024-09-16T17:30:45.007",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334814,1726507845017,"fUST",-151.0,0.000191,2,"2024-09-16T17:30:45.017",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334815,1726507845030,"fUST",-151.0,0.000191,2,"2024-09-16T17:30:45.030",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334816,1726507845041,"fUST",-151.0,0.000191,2,"2024-09-16T17:30:45.041",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334817,1726507845051,"fUST",-1330.806637,0.000191,2,"2024-09-16T17:30:45.051",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334818,1726507845060,"fUST",-1330.806637,0.000191,2,"2024-09-16T17:30:45.060",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334819,1726507845069,"fUST",-3000.0,0.000191,30,"2024-09-16T17:30:45.069",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334820,1726507845079,"fUST",-3000.0,0.000191,2,"2024-09-16T17:30:45.079",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334821,1726507845088,"fUST",-690.680572,0.000191,2,"2024-09-16T17:30:45.088",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334822,1726507845098,"fUST",-690.680572,0.000191,2,"2024-09-16T17:30:45.098",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334823,1726507845108,"fUST",-186.823537,0.000191,2,"2024-09-16T17:30:45.108",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334824,1726507845117,"fUST",-992.956464,0.000191,2,"2024-09-16T17:30:45.117",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334825,1726507845127,"fUST",-992.956454,0.000191,2,"2024-09-16T17:30:45.127",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334826,1726507845137,"fUST",-914.0,0.000191,2,"2024-09-16T17:30:45.137",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334827,1726507845146,"fUST",-288.303052,0.000191,2,"2024-09-16T17:30:45.146",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334828,1726507845156,"fUST",-288.303054,0.000191,2,"2024-09-16T17:30:45.156",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334829,1726507845166,"fUST",-1672.693884,0.000191,2,"2024-09-16T17:30:45.166",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334830,1726507845176,"fUST",-1672.693884,0.000191,2,"2024-09-16T17:30:45.176",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334831,1726507845186,"fUST",-244.1961,0.00019104,2,"2024-09-16T17:30:45.186",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334832,1726507845198,"fUST",-3000.0,0.0001911,30,"2024-09-16T17:30:45.198",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334833,1726507845208,"fUST",-3000.0,0.0001911,2,"2024-09-16T17:30:45.208",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334834,1726507845217,"fUST",-1006.80621764,0.00019111,2,"2024-09-16T17:30:45.217",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334835,1726507845227,"fUST",-3000.0,0.0001912,30,"2024-09-16T17:30:45.227",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334836,1726507845236,"fUST",-3000.0,0.0001912,2,"2024-09-16T17:30:45.236",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334837,1726507845246,"fUST",-228.608192,0.0001912,2,"2024-09-16T17:30:45.246",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334838,1726507845256,"fUST",-228.608192,0.0001912,2,"2024-09-16T17:30:45.256",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334839,1726507845265,"fUST",-151.0,0.0001912,2,"2024-09-16T17:30:45.265",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334840,1726507845279,"fUST",-151.0,0.0001912,2,"2024-09-16T17:30:45.279",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334841,1726507845290,"fUST",-151.0,0.0001912,2,"2024-09-16T17:30:45.290",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334842,1726507845300,"fUST",-171.137768,0.0001912,2,"2024-09-16T17:30:45.300",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334843,1726507845309,"fUST",-171.137768,0.0001912,2,"2024-09-16T17:30:45.309",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334844,1726507845319,"fUST",-334.753809,0.0001912,2,"2024-09-16T17:30:45.319",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334845,1726507845328,"fUST",-334.753809,0.0001912,2,"2024-09-16T17:30:45.328",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334846,1726507845338,"fUST",-361.459464,0.0001912,2,"2024-09-16T17:30:45.338",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334847,1726507845347,"fUST",-361.459464,0.0001912,2,"2024-09-16T17:30:45.347",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334848,1726507845356,"fUST",-151.0,0.0001912,2,"2024-09-16T17:30:45.356",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334849,1726507845365,"fUST",-1422.048878,0.0001912,2,"2024-09-16T17:30:45.365",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334850,1726507845376,"fUST",-1422.048878,0.0001912,2,"2024-09-16T17:30:45.376",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334851,1726507845386,"fUST",-151.0,0.0001912,2,"2024-09-16T17:30:45.386",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334852,1726507845395,"fUST",-3000.0,0.0001913,30,"2024-09-16T17:30:45.395",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334853,1726507845405,"fUST",-3000.0,0.0001913,2,"2024-09-16T17:30:45.405",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334854,1726507845414,"fUST",-3000.0,0.0001914,30,"2024-09-16T17:30:45.414",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334855,1726507845423,"fUST",-3000.0,0.0001914,2,"2024-09-16T17:30:45.423",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334856,1726507845433,"fUST",-793.9123212,0.00019145,2,"2024-09-16T17:30:45.433",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334857,1726507845442,"fUST",-3000.0,0.0001915,30,"2024-09-16T17:30:45.442",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334858,1726507845451,"fUST",-3000.0,0.0001915,2,"2024-09-16T17:30:45.451",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334859,1726507845460,"fUST",-151.0,0.0001916,2,"2024-09-16T17:30:45.460",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334860,1726507845469,"fUST",-175.1851,0.0001916,2,"2024-09-16T17:30:45.469",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334861,1726507845478,"fUST",-175.1851,0.0001916,2,"2024-09-16T17:30:45.478",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334862,1726507845488,"fUST",-151.0,0.0001916,2,"2024-09-16T17:30:45.488",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334863,1726507845497,"fUST",-195.948585,0.0001916,2,"2024-09-16T17:30:45.497",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334864,1726507845507,"fUST",-151.0,0.0001916,2,"2024-09-16T17:30:45.507",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334865,1726507845516,"fUST",-151.0,0.0001916,2,"2024-09-16T17:30:45.516",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334866,1726507845529,"fUST",-175.183051,0.0001916,2,"2024-09-16T17:30:45.529",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334867,1726507845538,"fUST",-175.183051,0.0001916,2,"2024-09-16T17:30:45.538",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334868,1726507845547,"fUST",-151.0,0.0001916,2,"2024-09-16T17:30:45.547",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334869,1726507845557,"fUST",-151.0,0.0001916,2,"2024-09-16T17:30:45.557",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334870,1726507845567,"fUST",-1330.806637,0.0001916,2,"2024-09-16T17:30:45.567",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334871,1726507845576,"fUST",-1330.806637,0.0001916,2,"2024-09-16T17:30:45.576",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334872,1726507845585,"fUST",-3000.0,0.0001916,30,"2024-09-16T17:30:45.585",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334873,1726507845594,"fUST",-3000.0,0.0001916,2,"2024-09-16T17:30:45.594",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334874,1726507845603,"fUST",-1776.715909,0.0001916,2,"2024-09-16T17:30:45.603",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334878,1726507845749,"fUST",-1776.715909,0.0001916,2,"2024-09-16T17:30:45.749",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334879,1726507845759,"fUST",-151.0,0.0001917,2,"2024-09-16T17:30:45.759",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334880,1726507845768,"fUST",-3000.0,0.0001917,30,"2024-09-16T17:30:45.768",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334882,1726507845780,"fUST",-3000.0,0.0001917,2,"2024-09-16T17:30:45.780",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334884,1726507845792,"fUST",-575.104493,0.0001917,2,"2024-09-16T17:30:45.792",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334885,1726507845801,"fUST",-575.104493,0.0001917,2,"2024-09-16T17:30:45.801",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334887,1726507845810,"fUST",-500.0,0.00019173,2,"2024-09-16T17:30:45.810",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334889,1726507845821,"fUST",-358.84092384,0.00019173,2,"2024-09-16T17:30:45.821",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334890,1726507845830,"fUST",-500.0,0.00019173,2,"2024-09-16T17:30:45.830",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334891,1726507845839,"fUST",-500.0,0.00019173,2,"2024-09-16T17:30:45.839",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334892,1726507845848,"fUST",-288.2482218,0.00019173,2,"2024-09-16T17:30:45.848",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334893,1726507845860,"fUST",-500.0,0.00019173,2,"2024-09-16T17:30:45.860",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334894,1726507845870,"fUST",-500.0,0.00019173,2,"2024-09-16T17:30:45.870",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334895,1726507845880,"fUST",-456.14260723,0.00019173,2,"2024-09-16T17:30:45.880",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334896,1726507845889,"fUST",-500.0,0.00019173,2,"2024-09-16T17:30:45.889",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334897,1726507845897,"fUST",-500.0,0.00019173,2,"2024-09-16T17:30:45.897",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334898,1726507845906,"fUST",-500.0,0.00019173,2,"2024-09-16T17:30:45.906",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334899,1726507845916,"fUST",-500.0,0.00019173,2,"2024-09-16T17:30:45.916",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334901,1726507845927,"fUST",-370.44203673,0.00019173,2,"2024-09-16T17:30:45.927",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334902,1726507845937,"fUST",-172.62328094,0.00019173,2,"2024-09-16T17:30:45.937",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334903,1726507845947,"fUST",-500.0,0.00019173,2,"2024-09-16T17:30:45.947",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334904,1726507845958,"fUST",-562.43569413,0.00019173,2,"2024-09-16T17:30:45.958",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334905,1726507845967,"fUST",-500.0,0.00019173,2,"2024-09-16T17:30:45.967",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334906,1726507845978,"fUST",-151.0,0.00019173,2,"2024-09-16T17:30:45.978",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334908,1726507845987,"fUST",-151.0,0.00019173,2,"2024-09-16T17:30:45.987",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334909,1726507845997,"fUST",-175.1851,0.00019173,2,"2024-09-16T17:30:45.997",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334910,1726507846007,"fUST",-175.1851,0.00019173,2,"2024-09-16T17:30:46.007",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334911,1726507846018,"fUST",-151.0,0.00019173,2,"2024-09-16T17:30:46.018",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334912,1726507846030,"fUST",-151.0,0.00019173,2,"2024-09-16T17:30:46.030",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334913,1726507846041,"fUST",-151.0,0.00019173,2,"2024-09-16T17:30:46.041",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334914,1726507846051,"fUST",-175.183051,0.00019173,2,"2024-09-16T17:30:46.051",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334915,1726507846063,"fUST",-175.183051,0.00019173,2,"2024-09-16T17:30:46.063",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334916,1726507846073,"fUST",-151.0,0.00019173,2,"2024-09-16T17:30:46.073",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334917,1726507846085,"fUST",-208.895602,0.00019173,2,"2024-09-16T17:30:46.085",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334918,1726507846096,"fUST",-1330.806637,0.00019173,2,"2024-09-16T17:30:46.096",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334919,1726507846105,"fUST",-1330.806637,0.00019173,2,"2024-09-16T17:30:46.105",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334920,1726507846114,"fUST",-151.0,0.00019173,2,"2024-09-16T17:30:46.114",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334921,1726507846123,"fUST",-151.0,0.00019178,2,"2024-09-16T17:30:46.123",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334922,1726507846133,"fUST",-151.0,0.00019178,2,"2024-09-16T17:30:46.133",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334923,1726507846143,"fUST",-1000.0,0.00019178,2,"2024-09-16T17:30:46.143",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334924,1726507846154,"fUST",-690.680572,0.00019178,2,"2024-09-16T17:30:46.154",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334925,1726507846165,"fUST",-690.68057611,0.00019178,2,"2024-09-16T17:30:46.165",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334926,1726507846175,"fUST",-1672.693884,0.00019178,2,"2024-09-16T17:30:46.175",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334927,1726507846184,"fUST",-1672.693874,0.00019178,2,"2024-09-16T17:30:46.184",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334928,1726507846193,"fUST",-169.721337,0.00019178,2,"2024-09-16T17:30:46.193",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334929,1726507846203,"fUST",-169.696573,0.00019178,2,"2024-09-16T17:30:46.203",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334930,1726507846212,"fUST",-151.0,0.00019178,2,"2024-09-16T17:30:46.212",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334931,1726507846221,"fUST",-151.0,0.00019178,2,"2024-09-16T17:30:46.221",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334932,1726507846231,"fUST",-151.0,0.00019178,2,"2024-09-16T17:30:46.231",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334933,1726507846240,"fUST",-151.0,0.00019178,2,"2024-09-16T17:30:46.240",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334934,1726507846249,"fUST",-151.0,0.00019178,2,"2024-09-16T17:30:46.249",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334935,1726507846258,"fUST",-151.0,0.00019178,2,"2024-09-16T17:30:46.258",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334936,1726507846268,"fUST",-151.0,0.00019178,2,"2024-09-16T17:30:46.268",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334937,1726507846284,"fUST",-151.0,0.00019178,2,"2024-09-16T17:30:46.284",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334938,1726507846293,"fUST",-151.0,0.00019178,2,"2024-09-16T17:30:46.293",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334939,1726507846302,"fUST",-151.0,0.00019178,2,"2024-09-16T17:30:46.302",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334940,1726507846312,"fUST",-151.0,0.00019178,2,"2024-09-16T17:30:46.312",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334941,1726507846321,"fUST",-273.113108,0.00019178,2,"2024-09-16T17:30:46.321",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334942,1726507846331,"fUST",-11271.542159,0.00019178,2,"2024-09-16T17:30:46.331",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334943,1726507846340,"fUST",-348.02722,0.00019178,2,"2024-09-16T17:30:46.340",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334944,1726507846349,"fUST",-348.02722,0.00019178,2,"2024-09-16T17:30:46.349",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334945,1726507846358,"fUST",-348.02722,0.00019178,2,"2024-09-16T17:30:46.358",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334946,1726507846367,"fUST",-348.02722,0.00019178,2,"2024-09-16T17:30:46.367",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334947,1726507846376,"fUST",-348.02722,0.00019178,2,"2024-09-16T17:30:46.376",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334948,1726507846386,"fUST",-348.02722,0.00019178,2,"2024-09-16T17:30:46.386",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334949,1726507846396,"fUST",-348.02722,0.00019178,2,"2024-09-16T17:30:46.396",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334950,1726507846407,"fUST",-348.02722,0.00019178,2,"2024-09-16T17:30:46.407",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334951,1726507846418,"fUST",-348.02722,0.00019178,2,"2024-09-16T17:30:46.418",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334952,1726507846428,"fUST",-348.02722,0.00019178,2,"2024-09-16T17:30:46.428",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334953,1726507846438,"fUST",-348.02722,0.00019178,2,"2024-09-16T17:30:46.438",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334954,1726507846448,"fUST",-348.02722,0.00019178,2,"2024-09-16T17:30:46.448",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334955,1726507846458,"fUST",-348.02722,0.00019178,2,"2024-09-16T17:30:46.458",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334956,1726507846467,"fUST",-348.02722,0.00019178,2,"2024-09-16T17:30:46.467",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334957,1726507846476,"fUST",-348.02722,0.00019178,2,"2024-09-16T17:30:46.476",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334958,1726507846486,"fUST",-348.02722,0.00019178,2,"2024-09-16T17:30:46.486",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334959,1726507846494,"fUST",-348.02722,0.00019178,2,"2024-09-16T17:30:46.494",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334960,1726507846503,"fUST",-348.02722,0.00019178,2,"2024-09-16T17:30:46.503",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334961,1726507846513,"fUST",-348.02722,0.00019178,2,"2024-09-16T17:30:46.513",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334962,1726507846521,"fUST",-348.027228,0.00019178,2,"2024-09-16T17:30:46.521",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334963,1726507846532,"fUST",-3000.0,0.0001918,30,"2024-09-16T17:30:46.532",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334964,1726507846542,"fUST",-3000.0,0.0001918,2,"2024-09-16T17:30:46.542",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334965,1726507846551,"fUST",-228.608192,0.0001918,2,"2024-09-16T17:30:46.551",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334966,1726507846560,"fUST",-228.608194,0.0001918,2,"2024-09-16T17:30:46.560",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334967,1726507846570,"fUST",-151.0,0.0001918,2,"2024-09-16T17:30:46.570",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334968,1726507846578,"fUST",-268.889697,0.0001918,2,"2024-09-16T17:30:46.578",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334969,1726507846587,"fUST",-151.0,0.0001918,2,"2024-09-16T17:30:46.587",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334970,1726507846597,"fUST",-171.137768,0.0001918,2,"2024-09-16T17:30:46.597",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334971,1726507846606,"fUST",-171.137766,0.0001918,2,"2024-09-16T17:30:46.606",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334972,1726507846615,"fUST",-334.753809,0.0001918,2,"2024-09-16T17:30:46.615",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334973,1726507846624,"fUST",-334.753813,0.0001918,2,"2024-09-16T17:30:46.624",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334974,1726507846633,"fUST",-361.459464,0.0001918,2,"2024-09-16T17:30:46.633",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334975,1726507846642,"fUST",-361.459467,0.0001918,2,"2024-09-16T17:30:46.642",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334976,1726507846652,"fUST",-151.0,0.0001918,2,"2024-09-16T17:30:46.652",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334977,1726507846662,"fUST",-1422.048878,0.0001918,2,"2024-09-16T17:30:46.662",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334978,1726507846673,"fUST",-1422.048872,0.0001918,2,"2024-09-16T17:30:46.673",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334979,1726507846683,"fUST",-151.418214,0.0001918,2,"2024-09-16T17:30:46.683",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334980,1726507846694,"fUST",-197.40713359,0.0001919,2,"2024-09-16T17:30:46.694",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334981,1726507846705,"fUST",-156.710847,0.0001919,2,"2024-09-16T17:30:46.705",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334982,1726507846715,"fUST",-175.1851,0.0001919,2,"2024-09-16T17:30:46.715",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334983,1726507846725,"fUST",-175.1851,0.0001919,2,"2024-09-16T17:30:46.725",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334984,1726507846735,"fUST",-151.0,0.0001919,2,"2024-09-16T17:30:46.735",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334985,1726507846745,"fUST",-151.0,0.0001919,2,"2024-09-16T17:30:46.745",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334986,1726507846754,"fUST",-151.0,0.0001919,2,"2024-09-16T17:30:46.754",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334987,1726507846765,"fUST",-151.0,0.0001919,2,"2024-09-16T17:30:46.765",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334988,1726507846776,"fUST",-151.0,0.0001919,2,"2024-09-16T17:30:46.776",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334989,1726507846790,"fUST",-175.183051,0.0001919,2,"2024-09-16T17:30:46.790",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334990,1726507846800,"fUST",-175.183051,0.0001919,2,"2024-09-16T17:30:46.800",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334991,1726507846809,"fUST",-151.0,0.0001919,2,"2024-09-16T17:30:46.809",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334992,1726507846819,"fUST",-1330.806637,0.0001919,2,"2024-09-16T17:30:46.819",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334993,1726507846829,"fUST",-1330.806637,0.0001919,2,"2024-09-16T17:30:46.829",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334994,1726507846838,"fUST",-3000.0,0.0001919,30,"2024-09-16T17:30:46.838",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334995,1726507846849,"fUST",-3000.0,0.0001919,2,"2024-09-16T17:30:46.849",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334996,1726507846859,"fUST",-1776.715909,0.0001919,2,"2024-09-16T17:30:46.859",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334997,1726507846868,"fUST",-1776.715917,0.0001919,2,"2024-09-16T17:30:46.868",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334998,1726507846878,"fUST",-4239.95768657,0.000192,5,"2024-09-16T17:30:46.878",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338334999,1726507846887,"fUST",-300.0,0.000192,2,"2024-09-16T17:30:46.887",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335000,1726507846896,"fUST",-631770.9,0.000192,2,"2024-09-16T17:30:46.896",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335001,1726507846905,"fUST",-150.112233,0.000192,2,"2024-09-16T17:30:46.905",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335002,1726507846914,"fUST",-151.0,0.000192,2,"2024-09-16T17:30:46.914",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335003,1726507846924,"fUST",-151.0,0.000192,2,"2024-09-16T17:30:46.924",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335004,1726507846933,"fUST",-151.0,0.000192,2,"2024-09-16T17:30:46.933",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335005,1726507846942,"fUST",-151.0,0.000192,2,"2024-09-16T17:30:46.942",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335006,1726507846951,"fUST",-151.0,0.000192,2,"2024-09-16T17:30:46.951",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335007,1726507846962,"fUST",-498.077456,0.000192,2,"2024-09-16T17:30:46.962",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335008,1726507846972,"fUST",-498.077456,0.000192,2,"2024-09-16T17:30:46.972",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335009,1726507846981,"fUST",-150.112233,0.000192,2,"2024-09-16T17:30:46.981",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335010,1726507846990,"fUST",-150.112233,0.000192,2,"2024-09-16T17:30:46.990",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335011,1726507846999,"fUST",-175.1851,0.000192,2,"2024-09-16T17:30:46.999",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335012,1726507847008,"fUST",-175.1851,0.000192,2,"2024-09-16T17:30:47.008",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335013,1726507847017,"fUST",-151.0,0.000192,2,"2024-09-16T17:30:47.017",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335014,1726507847028,"fUST",-151.0,0.000192,2,"2024-09-16T17:30:47.028",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335015,1726507847037,"fUST",-151.0,0.000192,2,"2024-09-16T17:30:47.037",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335016,1726507847046,"fUST",-151.0,0.000192,2,"2024-09-16T17:30:47.046",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335017,1726507847056,"fUST",-151.0,0.000192,2,"2024-09-16T17:30:47.056",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335018,1726507847065,"fUST",-175.183051,0.000192,2,"2024-09-16T17:30:47.065",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335019,1726507847074,"fUST",-175.183051,0.000192,2,"2024-09-16T17:30:47.074",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335020,1726507847083,"fUST",-151.0,0.000192,2,"2024-09-16T17:30:47.083",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335021,1726507847093,"fUST",-1330.806637,0.000192,2,"2024-09-16T17:30:47.093",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335022,1726507847103,"fUST",-1330.806637,0.000192,2,"2024-09-16T17:30:47.103",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335023,1726507847113,"fUST",-151.0,0.000192,2,"2024-09-16T17:30:47.113",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335024,1726507847125,"fUST",-151.0,0.000192,2,"2024-09-16T17:30:47.125",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335025,1726507847135,"fUST",-3000.0,0.000192,30,"2024-09-16T17:30:47.135",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335026,1726507847146,"fUST",-3000.0,0.000192,2,"2024-09-16T17:30:47.146",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335027,1726507847156,"fUST",-575.104493,0.000192,2,"2024-09-16T17:30:47.156",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335028,1726507847166,"fUST",-575.1045,0.000192,2,"2024-09-16T17:30:47.166",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335029,1726507847177,"fUST",-3000.0,0.0001921,30,"2024-09-16T17:30:47.177",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335030,1726507847187,"fUST",-3000.0,0.0001921,2,"2024-09-16T17:30:47.187",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335031,1726507847197,"fUST",-3000.0,0.0001922,30,"2024-09-16T17:30:47.197",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335032,1726507847209,"fUST",-3000.0,0.0001922,2,"2024-09-16T17:30:47.209",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335033,1726507847219,"fUST",-153.114606,0.0001923,2,"2024-09-16T17:30:47.219",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335034,1726507847229,"fUST",-151.0,0.0001923,2,"2024-09-16T17:30:47.229",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335035,1726507847239,"fUST",-498.077456,0.0001923,2,"2024-09-16T17:30:47.239",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335036,1726507847249,"fUST",-498.077456,0.0001923,2,"2024-09-16T17:30:47.249",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335037,1726507847259,"fUST",-3000.0,0.0001923,30,"2024-09-16T17:30:47.259",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335038,1726507847269,"fUST",-3000.0,0.0001923,2,"2024-09-16T17:30:47.269",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335039,1726507847280,"fUST",-3000.0,0.0001924,30,"2024-09-16T17:30:47.280",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335040,1726507847289,"fUST",-3000.0,0.0001924,2,"2024-09-16T17:30:47.289",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335041,1726507847298,"fUST",-3758.975663,0.0001925,30,"2024-09-16T17:30:47.298",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335042,1726507847308,"fUST",-3000.0,0.0001925,2,"2024-09-16T17:30:47.308",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335043,1726507847319,"fUST",-524.0,0.0001925,2,"2024-09-16T17:30:47.319",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335044,1726507847328,"fUST",-150.0,0.0001925,2,"2024-09-16T17:30:47.328",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335045,1726507847338,"fUST",-239.0,0.0001925,2,"2024-09-16T17:30:47.338",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335046,1726507847349,"fUST",-3000.0,0.0001926,2,"2024-09-16T17:30:47.349",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335047,1726507847359,"fUST",-150.0,0.00019269,2,"2024-09-16T17:30:47.359",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335048,1726507847369,"fUST",-150.0,0.00019269,2,"2024-09-16T17:30:47.369",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335049,1726507847378,"fUST",-213.907,0.00019269,2,"2024-09-16T17:30:47.378",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335050,1726507847388,"fUST",-150.472,0.00019269,2,"2024-09-16T17:30:47.388",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335051,1726507847398,"fUST",-150.0,0.00019269,2,"2024-09-16T17:30:47.398",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335052,1726507847407,"fUST",-150.246,0.00019269,2,"2024-09-16T17:30:47.407",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335053,1726507847418,"fUST",-3000.0,0.0001927,2,"2024-09-16T17:30:47.418",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335054,1726507847428,"fUST",-3000.0,0.0001928,2,"2024-09-16T17:30:47.428",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335055,1726507847439,"fUST",-3000.0,0.0001929,2,"2024-09-16T17:30:47.439",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335056,1726507847449,"fUST",-61299.82,0.000193,2,"2024-09-16T17:30:47.449",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335057,1726507847459,"fUST",-105763.92,0.000193,2,"2024-09-16T17:30:47.459",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335058,1726507847468,"fUST",-151.0,0.000193,2,"2024-09-16T17:30:47.468",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335059,1726507847477,"fUST",-151.0,0.000193,2,"2024-09-16T17:30:47.477",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335060,1726507847487,"fUST",-151.0,0.000193,2,"2024-09-16T17:30:47.487",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335061,1726507847496,"fUST",-296.819053,0.000193,2,"2024-09-16T17:30:47.496",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335062,1726507847507,"fUST",-20000.0,0.000193,30,"2024-09-16T17:30:47.507",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335063,1726507847516,"fUST",-151.0,0.000193,2,"2024-09-16T17:30:47.516",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335064,1726507847526,"fUST",-151.0,0.000193,2,"2024-09-16T17:30:47.526",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335065,1726507847537,"fUST",-498.077456,0.000193,2,"2024-09-16T17:30:47.537",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335066,1726507847547,"fUST",-498.077456,0.000193,2,"2024-09-16T17:30:47.547",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335067,1726507847560,"fUST",-498.077456,0.000193,2,"2024-09-16T17:30:47.560",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335068,1726507847571,"fUST",-498.077456,0.000193,2,"2024-09-16T17:30:47.571",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335069,1726507847582,"fUST",-175.1851,0.000193,2,"2024-09-16T17:30:47.582",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335070,1726507847593,"fUST",-175.1851,0.000193,2,"2024-09-16T17:30:47.593",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335071,1726507847602,"fUST",-175.1851,0.000193,2,"2024-09-16T17:30:47.602",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335072,1726507847613,"fUST",-175.1851,0.000193,2,"2024-09-16T17:30:47.613",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335073,1726507847623,"fUST",-151.0,0.000193,2,"2024-09-16T17:30:47.623",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335074,1726507847635,"fUST",-151.0,0.000193,2,"2024-09-16T17:30:47.635",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335075,1726507847645,"fUST",-252.662041,0.000193,2,"2024-09-16T17:30:47.645",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335076,1726507847654,"fUST",-151.0,0.000193,2,"2024-09-16T17:30:47.654",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335077,1726507847664,"fUST",-151.0,0.000193,2,"2024-09-16T17:30:47.664",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335078,1726507847673,"fUST",-151.0,0.000193,2,"2024-09-16T17:30:47.673",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335079,1726507847683,"fUST",-151.0,0.000193,2,"2024-09-16T17:30:47.683",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335080,1726507847693,"fUST",-151.0,0.000193,2,"2024-09-16T17:30:47.693",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335081,1726507847703,"fUST",-151.0,0.000193,2,"2024-09-16T17:30:47.703",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335082,1726507847713,"fUST",-175.183051,0.000193,2,"2024-09-16T17:30:47.713",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335083,1726507847724,"fUST",-175.183051,0.000193,2,"2024-09-16T17:30:47.724",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335084,1726507847735,"fUST",-175.183051,0.000193,2,"2024-09-16T17:30:47.735",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335085,1726507847747,"fUST",-175.183051,0.000193,2,"2024-09-16T17:30:47.747",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335086,1726507847759,"fUST",-151.0,0.000193,2,"2024-09-16T17:30:47.759",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335087,1726507847770,"fUST",-151.0,0.000193,2,"2024-09-16T17:30:47.770",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335088,1726507847783,"fUST",-1330.806637,0.000193,2,"2024-09-16T17:30:47.783",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335089,1726507847795,"fUST",-1330.806637,0.000193,2,"2024-09-16T17:30:47.795",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335090,1726507847805,"fUST",-1330.806637,0.000193,2,"2024-09-16T17:30:47.805",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335091,1726507847814,"fUST",-1330.806637,0.000193,2,"2024-09-16T17:30:47.814",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335092,1726507847823,"fUST",-151.0,0.000193,2,"2024-09-16T17:30:47.823",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335093,1726507847832,"fUST",-3000.0,0.000193,2,"2024-09-16T17:30:47.832",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335094,1726507847842,"fUST",-3000.0,0.0001931,2,"2024-09-16T17:30:47.842",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335095,1726507847851,"fUST",-3000.0,0.0001932,2,"2024-09-16T17:30:47.851",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335096,1726507847861,"fUST",-3000.0,0.0001933,2,"2024-09-16T17:30:47.861",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335097,1726507847871,"fUST",-151.0,0.0001934,2,"2024-09-16T17:30:47.871",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335098,1726507847880,"fUST",-265.55811,0.0001934,2,"2024-09-16T17:30:47.880",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335099,1726507847891,"fUST",-3000.0,0.0001934,2,"2024-09-16T17:30:47.891",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335100,1726507847902,"fUST",-1000.0,0.00019342,2,"2024-09-16T17:30:47.902",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335101,1726507847913,"fUST",-151.0,0.0001935,2,"2024-09-16T17:30:47.913",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335102,1726507847923,"fUST",-175.1851,0.0001935,2,"2024-09-16T17:30:47.923",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335103,1726507847932,"fUST",-175.1851,0.0001935,2,"2024-09-16T17:30:47.932",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335104,1726507847941,"fUST",-151.0,0.0001935,2,"2024-09-16T17:30:47.941",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335105,1726507847951,"fUST",-151.0,0.0001935,2,"2024-09-16T17:30:47.951",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335106,1726507848094,"fUST",-175.183051,0.0001935,2,"2024-09-16T17:30:48.094",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335107,1726507848104,"fUST",-175.18305383,0.0001935,2,"2024-09-16T17:30:48.104",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335108,1726507848113,"fUST",-151.0,0.0001935,2,"2024-09-16T17:30:48.113",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335109,1726507848123,"fUST",-1330.806637,0.0001935,2,"2024-09-16T17:30:48.123",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335110,1726507848135,"fUST",-1330.806641,0.0001935,2,"2024-09-16T17:30:48.135",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335111,1726507848145,"fUST",-3000.0,0.0001935,2,"2024-09-16T17:30:48.145",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335112,1726507848155,"fUST",-3000.0,0.0001936,2,"2024-09-16T17:30:48.155",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335113,1726507848165,"fUST",-3000.0,0.0001937,2,"2024-09-16T17:30:48.165",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335114,1726507848175,"fUST",-3000.0,0.0001938,2,"2024-09-16T17:30:48.175",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335115,1726507848186,"fUST",-3000.0,0.0001939,2,"2024-09-16T17:30:48.186",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335116,1726507848195,"fUST",-3000.0,0.000194,2,"2024-09-16T17:30:48.195",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335117,1726507848205,"fUST",-498.077456,0.0001941,2,"2024-09-16T17:30:48.205",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335118,1726507848217,"fUST",-498.077456,0.0001941,2,"2024-09-16T17:30:48.217",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335119,1726507848226,"fUST",-3000.0,0.0001941,2,"2024-09-16T17:30:48.226",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335120,1726507848235,"fUST",-3000.0,0.0001942,2,"2024-09-16T17:30:48.235",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335121,1726507848245,"fUST",-3000.0,0.0001943,2,"2024-09-16T17:30:48.245",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335122,1726507848254,"fUST",-151.0,0.0001944,2,"2024-09-16T17:30:48.254",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335123,1726507848263,"fUST",-3035.902653,0.0001944,2,"2024-09-16T17:30:48.263",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335124,1726507848273,"fUST",-500.0,0.00019452,2,"2024-09-16T17:30:48.273",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335125,1726507848282,"fUST",-2323.43,0.00019452,2,"2024-09-16T17:30:48.282",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335126,1726507848292,"fUST",-500.0,0.00019452,2,"2024-09-16T17:30:48.292",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335127,1726507848301,"fUST",-500.0,0.00019452,2,"2024-09-16T17:30:48.301",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335128,1726507848312,"fUST",-2797.43,0.000195,2,"2024-09-16T17:30:48.312",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335129,1726507848321,"fUST",-20000.0,0.000195,30,"2024-09-16T17:30:48.321",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335130,1726507848331,"fUST",-1000.0,0.000195,2,"2024-09-16T17:30:48.331",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335131,1726507848340,"fUST",-500.0,0.00019589,2,"2024-09-16T17:30:48.340",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335132,1726507848350,"fUST",-654.9,0.00019621,2,"2024-09-16T17:30:48.350",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335133,1726507848359,"fUST",-793.9123212,0.00019645,2,"2024-09-16T17:30:48.359",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335134,1726507848369,"fUST",-20000.0,0.000197,30,"2024-09-16T17:30:48.369",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335135,1726507848378,"fUST",-3135.48683509,0.000197,30,"2024-09-16T17:30:48.378",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335136,1726507849293,"fUST",-1151.6,0.000197,30,"2024-09-16T17:30:49.293",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335137,1726507849310,"fUST",-15712.91316491,0.000197,30,"2024-09-16T17:30:49.310",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335138,1726507849319,"fUST",-20000.0,0.000197,30,"2024-09-16T17:30:49.319",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335139,1726507849328,"fUST",-151.0,0.000197,2,"2024-09-16T17:30:49.328",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335140,1726507849338,"fUST",-151.0,0.000197,2,"2024-09-16T17:30:49.338",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335141,1726507849347,"fUST",-151.0,0.000197,2,"2024-09-16T17:30:49.347",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335142,1726507849357,"fUST",-500.0,0.00019726,2,"2024-09-16T17:30:49.357",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335143,1726507849368,"fUST",-500.0,0.00019726,2,"2024-09-16T17:30:49.368",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335144,1726507849378,"fUST",-500.0,0.00019726,2,"2024-09-16T17:30:49.378",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335145,1726507849387,"fUST",-2323.43,0.00019726,2,"2024-09-16T17:30:49.387",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335146,1726507849397,"fUST",-3492.62677717,0.000198,2,"2024-09-16T17:30:49.397",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335147,1726507849407,"fUST",-654.9,0.0001983,2,"2024-09-16T17:30:49.407",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335148,1726507849417,"fUST",-500.0,0.00019863,2,"2024-09-16T17:30:49.417",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335149,1726507849426,"fUST",-500.0,0.00019863,2,"2024-09-16T17:30:49.426",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335150,1726507849436,"fUST",-500.0,0.00019863,2,"2024-09-16T17:30:49.436",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335151,1726507849446,"fUST",-500.0,0.00019863,2,"2024-09-16T17:30:49.446",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335152,1726507849455,"fUST",-11271.542159,0.00019863,2,"2024-09-16T17:30:49.455",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335153,1726507849465,"fUST",-2732.99275536,0.00019897,2,"2024-09-16T17:30:49.465",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335154,1726507849472,"fUST",-160.0,0.0001994,2,"2024-09-16T17:30:49.472",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335155,1726507849481,"fUST",-360.71459997,0.00019973,2,"2024-09-16T17:30:49.481",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335156,1726507849490,"fUST",-500.0,0.00019973,2,"2024-09-16T17:30:49.490",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335157,1726507849500,"fUST",-500.0,0.00019973,2,"2024-09-16T17:30:49.500",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335158,1726507849509,"fUST",-150.0,0.00019973,2,"2024-09-16T17:30:49.509",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335159,1726507849520,"fUST",-299.35495513,0.00019973,2,"2024-09-16T17:30:49.520",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335160,1726507849531,"fUST",-500.0,0.00019973,2,"2024-09-16T17:30:49.531",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335161,1726507849543,"fUST",-151.4479808,0.00019973,2,"2024-09-16T17:30:49.543",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335162,1726507849552,"fUST",-500.0,0.00019973,2,"2024-09-16T17:30:49.552",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335163,1726507849563,"fUST",-294533.0,0.0001999,2,"2024-09-16T17:30:49.563",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335164,1726507849574,"fUST",-151.0,0.0001999,2,"2024-09-16T17:30:49.574",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335165,1726507849583,"fUST",-230.2,0.0001999,2,"2024-09-16T17:30:49.583",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335166,1726507849743,"fUST",-498.077456,0.0001999,2,"2024-09-16T17:30:49.743",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335167,1726507849754,"fUST",-498.077456,0.0001999,2,"2024-09-16T17:30:49.754",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335168,1726507849763,"fUST",-1440.9620546,0.00019999,2,"2024-09-16T17:30:49.763",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335169,1726507849774,"fUST",-21178.59780625,0.0002,2,"2024-09-16T17:30:49.774",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335170,1726507849787,"fUST",-320.91489999,0.0002,2,"2024-09-16T17:30:49.787",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335171,1726507849797,"fUST",-2856.05932576,0.0002,10,"2024-09-16T17:30:49.797",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335172,1726507849806,"fUST",-2323.43,0.0002,2,"2024-09-16T17:30:49.806",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335173,1726507849817,"fUST",-184.5,0.0002,2,"2024-09-16T17:30:49.817",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335174,1726507849831,"fUST",-1000.0,0.0002,20,"2024-09-16T17:30:49.831",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335175,1726507849843,"fUST",-5000.0,0.0002,5,"2024-09-16T17:30:49.843",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335176,1726507849854,"fUST",-53403.27443848,0.0002,2,"2024-09-16T17:30:49.854",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335177,1726507849864,"fUST",-10093.5074596,0.0002,2,"2024-09-16T17:30:49.864",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335178,1726507849873,"fUST",-139971.1777508,0.0002,2,"2024-09-16T17:30:49.873",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335179,1726507849882,"fUST",-348.17837644,0.0002,2,"2024-09-16T17:30:49.882",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335180,1726507849891,"fUST",-318.59891212,0.0002,2,"2024-09-16T17:30:49.891",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335181,1726507849901,"fUST",-47938.13434531,0.0002,2,"2024-09-16T17:30:49.901",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335182,1726507850340,"fUST",-500.0,0.00017964,2,"2024-09-16T17:30:50.340",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335183,1726507850349,"fUST",-179.29611121,0.00017964,2,"2024-09-16T17:30:50.349",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335184,1726507850359,"fUST",-500.0,0.00017964,2,"2024-09-16T17:30:50.359",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335185,1726507850368,"fUST",-500.0,0.00017964,2,"2024-09-16T17:30:50.368",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335186,1726507850378,"fUST",-518.03470199,0.00017964,2,"2024-09-16T17:30:50.378",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335187,1726507850387,"fUST",-178.30279691,0.00017964,2,"2024-09-16T17:30:50.387",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335188,1726507850397,"fUST",-500.0,0.00017964,2,"2024-09-16T17:30:50.397",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335189,1726507850406,"fUST",-500.0,0.00017964,2,"2024-09-16T17:30:50.406",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335190,1726507850416,"fUST",-358.24293476,0.00017964,2,"2024-09-16T17:30:50.416",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335191,1726507850425,"fUST",-440.71840129,0.00017964,2,"2024-09-16T17:30:50.425",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335192,1726507859620,"fUST",157.0,0.00013699,2,"2024-09-16T17:30:59.620",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335194,1726507953381,"fUST",178.33458884,0.0001401,2,"2024-09-16T17:32:33.381",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335198,1726508407561,"fUST",160.239836,0.00013699,2,"2024-09-16T17:40:07.561",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335200,1726508833161,"fUST",-239.565621,0.00015546,2,"2024-09-16T17:47:13.161",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335201,1726508833183,"fUST",-300.0,0.00015817,2,"2024-09-16T17:47:13.183",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335202,1726508833206,"fUST",-300.0,0.00015817,2,"2024-09-16T17:47:13.206",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335203,1726508833228,"fUST",-631.10305263,0.00015818,2,"2024-09-16T17:47:13.228",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335204,1726508844619,"fUST",-24268.89694737,0.00015818,2,"2024-09-16T17:47:24.619",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335205,1726508844642,"fUST",-168.053914,0.00015905,2,"2024-09-16T17:47:24.642",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335206,1726508844663,"fUST",-168.053914,0.00015968,2,"2024-09-16T17:47:24.663",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335207,1726508844684,"fUST",-168.053914,0.00016032,2,"2024-09-16T17:47:24.684",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335208,1726508844706,"fUST",-168.053914,0.00016096,2,"2024-09-16T17:47:24.706",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335209,1726508844728,"fUST",-168.053914,0.0001616,2,"2024-09-16T17:47:24.728",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335210,1726508844750,"fUST",-168.053914,0.00016223,2,"2024-09-16T17:47:24.750",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335211,1726508844772,"fUST",-168.053914,0.00016287,2,"2024-09-16T17:47:24.772",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335212,1726508844796,"fUST",-168.053914,0.00016351,2,"2024-09-16T17:47:24.796",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335213,1726508844817,"fUST",-168.053914,0.00016415,2,"2024-09-16T17:47:24.817",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335214,1726508844839,"fUST",-168.053914,0.00016478,2,"2024-09-16T17:47:24.839",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335215,1726508844860,"fUST",-168.053914,0.00016542,2,"2024-09-16T17:47:24.860",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335216,1726508844882,"fUST",-158.721966,0.00016548,2,"2024-09-16T17:47:24.882",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335217,1726508844903,"fUST",-158.721966,0.00016562,2,"2024-09-16T17:47:24.903",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335218,1726508844924,"fUST",-158.721966,0.00016576,2,"2024-09-16T17:47:24.924",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335219,1726508844945,"fUST",-158.721966,0.00016589,2,"2024-09-16T17:47:24.945",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335220,1726508844965,"fUST",-158.721966,0.00016603,2,"2024-09-16T17:47:24.965",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335221,1726508844986,"fUST",-168.053914,0.00016606,2,"2024-09-16T17:47:24.986",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335222,1726508845007,"fUST",-158.721966,0.00016617,2,"2024-09-16T17:47:25.007",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335223,1726508845030,"fUST",-158.721966,0.00016631,2,"2024-09-16T17:47:25.030",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335224,1726508845054,"fUST",-168.053914,0.0001667,2,"2024-09-16T17:47:25.054",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335225,1726508845080,"fUST",-168.053914,0.00016734,2,"2024-09-16T17:47:25.080",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335226,1726508845101,"fUST",-3707.77672633,0.00016889,2,"2024-09-16T17:47:25.101",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335227,1726508857002,"fUST",165.83097404,0.00013,2,"2024-09-16T17:47:37.002",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335228,1726508933103,"fUST",158.170289,0.00013699,2,"2024-09-16T17:48:53.103",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335229,1726508952156,"fUST",-300.0,0.00016092,2,"2024-09-16T17:49:12.156",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335230,1726508952180,"fUST",-300.0,0.00016092,2,"2024-09-16T17:49:12.180",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335231,1726508952203,"fUST",-551.20200598,0.00016093,2,"2024-09-16T17:49:12.203",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335236,1726508995077,"fUST",1000.0,2.235e-05,2,"2024-09-16T17:49:55.077",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335251,1726509032557,"fUST",-300.0,0.00016092,2,"2024-09-16T17:50:32.557",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335252,1726509032568,"fUST",-300.0,0.00016092,2,"2024-09-16T17:50:32.568",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335253,1726509032578,"fUST",-2011.54335203,0.00016093,2,"2024-09-16T17:50:32.578",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335266,1726509038333,"fUST",-22337.25464199,0.00016093,2,"2024-09-16T17:50:38.333",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335267,1726509038344,"fUST",-6049.57210509,0.00016889,2,"2024-09-16T17:50:38.344",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335268,1726509038355,"fUST",-2630.1251201,0.00016966,2,"2024-09-16T17:50:38.355",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335269,1726509038365,"fUST",-1000.0,0.00016989,2,"2024-09-16T17:50:38.365",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335270,1726509038376,"fUST",-1000.0,0.00016989,2,"2024-09-16T17:50:38.376",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335271,1726509038387,"fUST",-1000.0,0.00016989,2,"2024-09-16T17:50:38.387",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335272,1726509038396,"fUST",-1000.0,0.00016989,2,"2024-09-16T17:50:38.396",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335273,1726509038406,"fUST",-808.49133513,0.00017,2,"2024-09-16T17:50:38.406",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335274,1726509038415,"fUST",-326.73033339,0.00017204,2,"2024-09-16T17:50:38.415",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335275,1726509038425,"fUST",-326.73033339,0.00017254,2,"2024-09-16T17:50:38.425",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335276,1726509038434,"fUST",-57738.44033073,0.0001729,2,"2024-09-16T17:50:38.434",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335277,1726509038444,"fUST",-1153.90295947,0.00017304,2,"2024-09-16T17:50:38.444",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335278,1726509038453,"fUST",-326.73033339,0.00017304,2,"2024-09-16T17:50:38.453",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335279,1726509038464,"fUST",-6521.3109894,0.00017397,2,"2024-09-16T17:50:38.464",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335280,1726509038473,"fUST",-402.53213179,0.00017403,2,"2024-09-16T17:50:38.473",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335281,1726509038482,"fUST",-500.0,0.00017403,2,"2024-09-16T17:50:38.482",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335282,1726509038491,"fUST",-265.03708483,0.00017403,2,"2024-09-16T17:50:38.491",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335283,1726509038501,"fUST",-500.0,0.00017403,2,"2024-09-16T17:50:38.501",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335285,1726509038511,"fUST",-500.0,0.00017403,2,"2024-09-16T17:50:38.511",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335287,1726509038520,"fUST",-500.0,0.00017403,2,"2024-09-16T17:50:38.520",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335289,1726509038529,"fUST",-500.0,0.00017403,2,"2024-09-16T17:50:38.529",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335292,1726509038540,"fUST",-500.0,0.00017403,2,"2024-09-16T17:50:38.540",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335294,1726509038549,"fUST",-500.0,0.00017403,2,"2024-09-16T17:50:38.549",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335296,1726509038559,"fUST",-500.0,0.00017403,2,"2024-09-16T17:50:38.559",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335298,1726509038569,"fUST",-500.0,0.00017403,2,"2024-09-16T17:50:38.569",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335300,1726509038578,"fUST",-459.41476895,0.00017403,2,"2024-09-16T17:50:38.578",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335302,1726509038587,"fUST",-500.0,0.00017403,2,"2024-09-16T17:50:38.587",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335304,1726509038599,"fUST",-500.0,0.00017403,2,"2024-09-16T17:50:38.599",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335306,1726509038608,"fUST",-500.0,0.00017403,2,"2024-09-16T17:50:38.608",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335308,1726509038619,"fUST",-500.0,0.00017403,2,"2024-09-16T17:50:38.619",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335310,1726509038630,"fUST",-500.0,0.00017403,2,"2024-09-16T17:50:38.630",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335312,1726509038640,"fUST",-500.0,0.00017403,2,"2024-09-16T17:50:38.640",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335315,1726509038651,"fUST",-500.0,0.00017403,2,"2024-09-16T17:50:38.651",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335317,1726509038662,"fUST",-500.0,0.00017403,2,"2024-09-16T17:50:38.662",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335319,1726509038671,"fUST",-500.0,0.00017403,2,"2024-09-16T17:50:38.671",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335321,1726509038682,"fUST",-500.0,0.00017403,2,"2024-09-16T17:50:38.682",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335323,1726509038693,"fUST",-500.0,0.00017403,2,"2024-09-16T17:50:38.693",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335325,1726509038703,"fUST",-500.0,0.00017403,2,"2024-09-16T17:50:38.703",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335327,1726509038715,"fUST",-500.0,0.00017403,2,"2024-09-16T17:50:38.715",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335330,1726509038727,"fUST",-500.0,0.00017403,2,"2024-09-16T17:50:38.727",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335332,1726509038737,"fUST",-500.0,0.00017403,2,"2024-09-16T17:50:38.737",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335334,1726509038748,"fUST",-500.0,0.00017403,2,"2024-09-16T17:50:38.748",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335336,1726509038758,"fUST",-500.0,0.00017403,2,"2024-09-16T17:50:38.758",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335338,1726509038768,"fUST",-500.0,0.00017403,2,"2024-09-16T17:50:38.768",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335340,1726509038778,"fUST",-500.0,0.00017403,2,"2024-09-16T17:50:38.778",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335342,1726509038789,"fUST",-500.0,0.00017403,2,"2024-09-16T17:50:38.789",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335344,1726509038799,"fUST",-500.0,0.00017403,2,"2024-09-16T17:50:38.799",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335346,1726509038808,"fUST",-500.0,0.00017403,2,"2024-09-16T17:50:38.808",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335348,1726509038818,"fUST",-500.0,0.00017403,2,"2024-09-16T17:50:38.818",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335350,1726509038827,"fUST",-500.0,0.00017403,2,"2024-09-16T17:50:38.827",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335352,1726509038837,"fUST",-500.0,0.00017404,2,"2024-09-16T17:50:38.837",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335354,1726509038846,"fUST",-500.0,0.00017404,2,"2024-09-16T17:50:38.846",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335356,1726509038857,"fUST",-500.0,0.00017404,2,"2024-09-16T17:50:38.857",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335358,1726509038867,"fUST",-500.0,0.00017404,2,"2024-09-16T17:50:38.867",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335360,1726509038879,"fUST",-500.0,0.00017404,2,"2024-09-16T17:50:38.879",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335363,1726509038890,"fUST",-179.29611121,0.00017404,2,"2024-09-16T17:50:38.890",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335365,1726509038901,"fUST",-431.64913607,0.00017404,2,"2024-09-16T17:50:38.901",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335367,1726509038911,"fUST",-500.0,0.00017404,2,"2024-09-16T17:50:38.911",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335369,1726509038921,"fUST",-566.04014306,0.00017404,2,"2024-09-16T17:50:38.921",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335371,1726509038932,"fUST",-500.0,0.00017404,2,"2024-09-16T17:50:38.932",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335373,1726509038943,"fUST",-264.61623813,0.00017404,2,"2024-09-16T17:50:38.943",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335375,1726509038953,"fUST",-500.0,0.00017404,2,"2024-09-16T17:50:38.953",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335377,1726509038963,"fUST",-500.0,0.00017404,2,"2024-09-16T17:50:38.963",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335379,1726509038973,"fUST",-500.0,0.00017404,2,"2024-09-16T17:50:38.973",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335381,1726509038982,"fUST",-500.0,0.00017404,2,"2024-09-16T17:50:38.982",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335383,1726509038992,"fUST",-440.29676228,0.00017404,2,"2024-09-16T17:50:38.992",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335386,1726509039003,"fUST",-500.0,0.00017404,2,"2024-09-16T17:50:39.003",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335388,1726509039014,"fUST",-500.0,0.00017404,2,"2024-09-16T17:50:39.014",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335390,1726509039024,"fUST",-500.0,0.00017404,2,"2024-09-16T17:50:39.024",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335392,1726509039034,"fUST",-500.0,0.00017404,2,"2024-09-16T17:50:39.034",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335394,1726509039045,"fUST",-500.0,0.00017404,2,"2024-09-16T17:50:39.045",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335396,1726509039055,"fUST",-500.0,0.00017404,2,"2024-09-16T17:50:39.055",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335399,1726509039066,"fUST",-500.0,0.00017404,2,"2024-09-16T17:50:39.066",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335401,1726509039076,"fUST",-500.0,0.00017404,2,"2024-09-16T17:50:39.076",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335403,1726509039086,"fUST",-500.0,0.00017404,2,"2024-09-16T17:50:39.086",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335405,1726509039097,"fUST",-500.0,0.00017404,2,"2024-09-16T17:50:39.097",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335407,1726509039109,"fUST",-500.0,0.00017404,2,"2024-09-16T17:50:39.109",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335409,1726509039119,"fUST",-502.92966657,0.00017404,2,"2024-09-16T17:50:39.119",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335434,1726509039344,"fUST",-500.0,0.00017404,2,"2024-09-16T17:50:39.344",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335437,1726509039364,"fUST",-500.0,0.00017404,2,"2024-09-16T17:50:39.364",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335439,1726509039374,"fUST",-500.0,0.00017404,2,"2024-09-16T17:50:39.374",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335442,1726509039384,"fUST",-500.0,0.00017404,2,"2024-09-16T17:50:39.384",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335444,1726509039394,"fUST",-792.67822963,0.00017404,2,"2024-09-16T17:50:39.394",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335446,1726509039403,"fUST",-792.67822963,0.00017404,2,"2024-09-16T17:50:39.403",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335448,1726509039412,"fUST",-792.67822963,0.00017404,2,"2024-09-16T17:50:39.412",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335450,1726509039421,"fUST",-792.67822963,0.00017404,2,"2024-09-16T17:50:39.421",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335452,1726509039431,"fUST",-792.67822963,0.00017404,2,"2024-09-16T17:50:39.431",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335454,1726509039440,"fUST",-792.67822963,0.00017404,2,"2024-09-16T17:50:39.440",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335456,1726509039449,"fUST",-792.67822963,0.00017404,2,"2024-09-16T17:50:39.449",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335458,1726509039458,"fUST",-792.67822963,0.00017404,2,"2024-09-16T17:50:39.458",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335459,1726509039467,"fUST",-792.67822963,0.00017404,2,"2024-09-16T17:50:39.467",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335460,1726509039477,"fUST",-792.67822963,0.00017404,2,"2024-09-16T17:50:39.477",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335461,1726509039486,"fUST",-792.67822963,0.00017404,2,"2024-09-16T17:50:39.486",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335462,1726509039495,"fUST",-792.67822963,0.00017404,2,"2024-09-16T17:50:39.495",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335463,1726509039505,"fUST",-862.72886388,0.00017404,2,"2024-09-16T17:50:39.505",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335464,1726509039514,"fUST",-862.72886388,0.00017404,2,"2024-09-16T17:50:39.514",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335465,1726509039523,"fUST",-862.72886388,0.00017404,2,"2024-09-16T17:50:39.523",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335466,1726509039533,"fUST",-266749.392587,0.00017405,2,"2024-09-16T17:50:39.533",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335467,1726509039542,"fUST",-7012.6491192,0.00017405,2,"2024-09-16T17:50:39.542",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335468,1726509039551,"fUST",-195.84530364,0.00017405,2,"2024-09-16T17:50:39.551",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335469,1726509039562,"fUST",-88916.4641957,0.00017407,2,"2024-09-16T17:50:39.562",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335470,1726509039571,"fUST",-2337.5497064,0.00017407,2,"2024-09-16T17:50:39.571",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335471,1726509039581,"fUST",-500.0,0.00017531,2,"2024-09-16T17:50:39.581",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335472,1726509039589,"fUST",-562.43569413,0.00017531,2,"2024-09-16T17:50:39.589",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335473,1726509039599,"fUST",-500.0,0.00017531,2,"2024-09-16T17:50:39.599",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335474,1726509039608,"fUST",-500.0,0.00017531,2,"2024-09-16T17:50:39.608",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335475,1726509039617,"fUST",-500.0,0.00017531,2,"2024-09-16T17:50:39.617",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335476,1726509039629,"fUST",-358.84092384,0.00017531,2,"2024-09-16T17:50:39.629",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335477,1726509039640,"fUST",-151.01190471,0.00017544,2,"2024-09-16T17:50:39.640",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335478,1726509039649,"fUST",-3000.0,0.00017544,2,"2024-09-16T17:50:39.649",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335480,1726509039660,"fUST",-500.0,0.00017564,2,"2024-09-16T17:50:39.660",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335482,1726509039670,"fUST",-500.0,0.00017564,2,"2024-09-16T17:50:39.670",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335484,1726509039680,"fUST",-500.0,0.00017564,2,"2024-09-16T17:50:39.680",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335486,1726509039690,"fUST",-420.0,0.00017592,2,"2024-09-16T17:50:39.690",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335488,1726509039700,"fUST",-2337.5497064,0.00017606,2,"2024-09-16T17:50:39.700",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335490,1726509039710,"fUST",-2337.5497064,0.00017607,2,"2024-09-16T17:50:39.710",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335492,1726509039719,"fUST",-500.0,0.0001762,2,"2024-09-16T17:50:39.719",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335494,1726509039729,"fUST",-420.0,0.00017701,2,"2024-09-16T17:50:39.729",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335496,1726509039740,"fUST",-1153.90295944,0.00017716,2,"2024-09-16T17:50:39.740",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335498,1726509039749,"fUST",-6521.3109894,0.00017761,2,"2024-09-16T17:50:39.749",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335501,1726509039759,"fUST",-4675.0994128,0.00017769,2,"2024-09-16T17:50:39.759",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335503,1726509039769,"fUST",-77343.02841092,0.00017779,2,"2024-09-16T17:50:39.769",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335504,1726509039778,"fUST",-500.0,0.00017794,2,"2024-09-16T17:50:39.778",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335507,1726509039787,"fUST",-500.0,0.00017826,2,"2024-09-16T17:50:39.787",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335509,1726509039797,"fUST",-500.0,0.00017826,2,"2024-09-16T17:50:39.797",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335511,1726509039806,"fUST",-2337.5497064,0.00017852,2,"2024-09-16T17:50:39.806",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335513,1726509039815,"fUST",-7012.6491192,0.00017869,2,"2024-09-16T17:50:39.815",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335515,1726509039824,"fUST",-500.0,0.00017873,2,"2024-09-16T17:50:39.824",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335517,1726509039835,"fUST",-500.0,0.00017873,2,"2024-09-16T17:50:39.835",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335519,1726509039845,"fUST",-500.0,0.00017873,2,"2024-09-16T17:50:39.845",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335521,1726509039857,"fUST",-500.0,0.00017873,2,"2024-09-16T17:50:39.857",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335523,1726509039866,"fUST",-456.14260723,0.00017873,2,"2024-09-16T17:50:39.866",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335525,1726509039875,"fUST",-3489.0597522,0.00017899,2,"2024-09-16T17:50:39.875",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335527,1726509039884,"fUST",-150.112233,0.000179,2,"2024-09-16T17:50:39.884",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335529,1726509039894,"fUST",-2337.5497064,0.00017949,2,"2024-09-16T17:50:39.894",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335531,1726509039903,"fUST",-650.21961667,0.00018,2,"2024-09-16T17:50:39.903",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335533,1726509039912,"fUST",-206.85933239,0.00018,2,"2024-09-16T17:50:39.912",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335535,1726509039922,"fUST",-6521.3109894,0.00018073,2,"2024-09-16T17:50:39.922",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335538,1726509039934,"fUST",-150.112233,0.000181,2,"2024-09-16T17:50:39.934",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335540,1726509039943,"fUST",-1153.90295944,0.00018127,2,"2024-09-16T17:50:39.943",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335542,1726509039954,"fUST",-150.112233,0.000183,2,"2024-09-16T17:50:39.954",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335544,1726509039965,"fUST",-6521.3109894,0.00018353,2,"2024-09-16T17:50:39.965",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335546,1726509039974,"fUST",-6049.57210504,0.00018407,2,"2024-09-16T17:50:39.974",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335548,1726509039983,"fUST",-6521.3109894,0.00018481,2,"2024-09-16T17:50:39.983",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335550,1726509039993,"fUST",-150.112233,0.000185,2,"2024-09-16T17:50:39.993",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335552,1726509040003,"fUST",-1153.90295944,0.00018539,2,"2024-09-16T17:50:40.003",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335554,1726509040013,"fUST",-150.112235,0.000186,2,"2024-09-16T17:50:40.013",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335556,1726509040022,"fUST",-500.0,0.0001863,2,"2024-09-16T17:50:40.022",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335558,1726509040031,"fUST",-500.0,0.0001863,2,"2024-09-16T17:50:40.031",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335560,1726509040041,"fUST",-500.0,0.0001863,2,"2024-09-16T17:50:40.041",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335562,1726509040050,"fUST",-500.0,0.0001863,2,"2024-09-16T17:50:40.050",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335564,1726509040060,"fUST",-500.0,0.0001863,2,"2024-09-16T17:50:40.060",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335567,1726509040069,"fUST",-500.0,0.0001863,2,"2024-09-16T17:50:40.069",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335569,1726509040079,"fUST",-500.0,0.0001863,2,"2024-09-16T17:50:40.079",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335571,1726509040088,"fUST",-500.0,0.0001863,2,"2024-09-16T17:50:40.088",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335573,1726509040098,"fUST",-500.0,0.0001863,2,"2024-09-16T17:50:40.098",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335575,1726509040108,"fUST",-365.32578406,0.0001863,2,"2024-09-16T17:50:40.108",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335577,1726509040118,"fUST",-150.112233,0.000187,2,"2024-09-16T17:50:40.118",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335579,1726509040129,"fUST",-238.471068,0.000187,2,"2024-09-16T17:50:40.129",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335581,1726509040139,"fUST",-6521.3109894,0.00018753,2,"2024-09-16T17:50:40.139",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335583,1726509040151,"fUST",-150.112233,0.000188,2,"2024-09-16T17:50:40.151",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335585,1726509040163,"fUST",-3000.0,0.000188,2,"2024-09-16T17:50:40.163",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335588,1726509040173,"fUST",-150.112233,0.000188,2,"2024-09-16T17:50:40.173",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335590,1726509040182,"fUST",-3000.0,0.0001881,2,"2024-09-16T17:50:40.182",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335592,1726509040193,"fUST",-2337.5497064,0.0001881,3,"2024-09-16T17:50:40.193",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335594,1726509040203,"fUST",-3000.0,0.0001882,2,"2024-09-16T17:50:40.203",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335596,1726509040214,"fUST",-3000.0,0.0001883,2,"2024-09-16T17:50:40.214",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335598,1726509040229,"fUST",-3000.0,0.0001884,2,"2024-09-16T17:50:40.229",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335600,1726509040239,"fUST",-164.0,0.0001884,2,"2024-09-16T17:50:40.239",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335602,1726509040249,"fUST",-3000.0,0.0001885,2,"2024-09-16T17:50:40.249",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335604,1726509040258,"fUST",-151.0,0.0001886,2,"2024-09-16T17:50:40.258",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335606,1726509040268,"fUST",-3000.0,0.0001886,2,"2024-09-16T17:50:40.268",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335608,1726509040277,"fUST",-3000.0,0.0001887,2,"2024-09-16T17:50:40.277",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335610,1726509040287,"fUST",-3000.0,0.0001888,2,"2024-09-16T17:50:40.287",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335612,1726509040296,"fUST",-3000.0,0.0001889,2,"2024-09-16T17:50:40.296",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335614,1726509040305,"fUST",-150.112233,0.000189,2,"2024-09-16T17:50:40.305",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335616,1726509040315,"fUST",-150.112233,0.000189,2,"2024-09-16T17:50:40.315",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335618,1726509040324,"fUST",-3000.0,0.000189,2,"2024-09-16T17:50:40.324",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335620,1726509040333,"fUST",-2230.7112462,0.000189,2,"2024-09-16T17:50:40.333",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335622,1726509040343,"fUST",-1000.0,0.00018901,2,"2024-09-16T17:50:40.343",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335624,1726509040352,"fUST",-1000.0,0.00018901,2,"2024-09-16T17:50:40.352",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335626,1726509040363,"fUST",-3000.0,0.0001891,2,"2024-09-16T17:50:40.363",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335628,1726509040374,"fUST",-3000.0,0.0001892,2,"2024-09-16T17:50:40.374",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335631,1726509040384,"fUST",-3000.0,0.0001893,2,"2024-09-16T17:50:40.384",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335633,1726509040394,"fUST",-1000.0,0.00018934,2,"2024-09-16T17:50:40.394",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335635,1726509040404,"fUST",-3000.0,0.0001894,2,"2024-09-16T17:50:40.404",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335637,1726509040415,"fUST",-153.792981,0.0001895,2,"2024-09-16T17:50:40.415",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335639,1726509040425,"fUST",-3000.0,0.0001895,2,"2024-09-16T17:50:40.425",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335641,1726509040439,"fUST",-1153.90295944,0.0001895,2,"2024-09-16T17:50:40.439",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335643,1726509040449,"fUST",-3000.0,0.0001896,2,"2024-09-16T17:50:40.449",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335645,1726509040462,"fUST",-2337.5497064,0.0001896,3,"2024-09-16T17:50:40.462",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335647,1726509040472,"fUST",-3000.0,0.0001897,2,"2024-09-16T17:50:40.472",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335649,1726509040481,"fUST",-3000.0,0.0001898,2,"2024-09-16T17:50:40.481",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335651,1726509040490,"fUST",-1000.0,0.0001899,2,"2024-09-16T17:50:40.490",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335653,1726509040500,"fUST",-3000.0,0.0001899,2,"2024-09-16T17:50:40.500",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335655,1726509040509,"fUST",-1000.0,0.00019,19,"2024-09-16T17:50:40.509",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335657,1726509040518,"fUST",-3000.0,0.00019,2,"2024-09-16T17:50:40.518",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335659,1726509040527,"fUST",-150.112233,0.00019,2,"2024-09-16T17:50:40.527",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335660,1726509040537,"fUST",-1000.0,0.00019,2,"2024-09-16T17:50:40.537",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335661,1726509040546,"fUST",-3000.0,0.0001901,2,"2024-09-16T17:50:40.546",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335662,1726509040555,"fUST",-3000.0,0.0001902,2,"2024-09-16T17:50:40.555",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335663,1726509040565,"fUST",-3000.0,0.0001903,2,"2024-09-16T17:50:40.565",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335664,1726509040574,"fUST",-589.18,0.00019035,2,"2024-09-16T17:50:40.574",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335667,1726509040583,"fUST",-198.03829748,0.00019035,2,"2024-09-16T17:50:40.583",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335668,1726509040592,"fUST",-3000.0,0.0001904,2,"2024-09-16T17:50:40.592",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335670,1726509040601,"fUST",-3000.0,0.0001905,2,"2024-09-16T17:50:40.601",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335672,1726509040610,"fUST",-3000.0,0.0001906,2,"2024-09-16T17:50:40.610",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335674,1726509040619,"fUST",-3000.0,0.0001907,2,"2024-09-16T17:50:40.619",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335676,1726509040628,"fUST",-3000.0,0.0001908,2,"2024-09-16T17:50:40.628",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335677,1726509040639,"fUST",-3000.0,0.0001909,2,"2024-09-16T17:50:40.639",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335678,1726509040648,"fUST",-2337.5497064,0.0001909,3,"2024-09-16T17:50:40.648",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335679,1726509040658,"fUST",-150.112233,0.000191,2,"2024-09-16T17:50:40.658",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335680,1726509040667,"fUST",-3000.0,0.000191,2,"2024-09-16T17:50:40.667",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335681,1726509040676,"fUST",-3000.0,0.0001911,2,"2024-09-16T17:50:40.676",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335682,1726509040685,"fUST",-3000.0,0.0001912,2,"2024-09-16T17:50:40.685",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335683,1726509040694,"fUST",-3000.0,0.0001913,2,"2024-09-16T17:50:40.694",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335684,1726509040703,"fUST",-3000.0,0.0001914,2,"2024-09-16T17:50:40.703",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335685,1726509040712,"fUST",-3000.0,0.0001915,2,"2024-09-16T17:50:40.712",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335686,1726509040721,"fUST",-3000.0,0.0001916,2,"2024-09-16T17:50:40.721",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335687,1726509040731,"fUST",-500.0,0.00019164,2,"2024-09-16T17:50:40.731",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335688,1726509040740,"fUST",-3000.0,0.0001917,2,"2024-09-16T17:50:40.740",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335689,1726509040749,"fUST",-500.0,0.00019173,2,"2024-09-16T17:50:40.749",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335690,1726509040771,"fUST",-6521.3109894,0.00019174,2,"2024-09-16T17:50:40.771",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335691,1726509040781,"fUST",-1000.0,0.00019178,2,"2024-09-16T17:50:40.781",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335692,1726509040791,"fUST",-169.718241,0.00019178,2,"2024-09-16T17:50:40.791",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335693,1726509040801,"fUST",-11271.542159,0.00019178,2,"2024-09-16T17:50:40.801",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335694,1726509040811,"fUST",-2337.5497064,0.00019179,3,"2024-09-16T17:50:40.811",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335695,1726509040820,"fUST",-3000.0,0.0001918,2,"2024-09-16T17:50:40.820",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335696,1726509040830,"fUST",-3000.0,0.0001919,2,"2024-09-16T17:50:40.830",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335697,1726509040840,"fUST",-7012.6491192,0.0001919,3,"2024-09-16T17:50:40.840",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335698,1726509040849,"fUST",-1000.0,0.00019196,2,"2024-09-16T17:50:40.849",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335699,1726509040859,"fUST",-160.0,0.00019199,2,"2024-09-16T17:50:40.859",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335700,1726509040869,"fUST",-23183.91472459,0.000192,5,"2024-09-16T17:50:40.869",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335701,1726509040878,"fUST",-150.112233,0.000192,2,"2024-09-16T17:50:40.878",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335702,1726509040888,"fUST",-568593.81,0.000192,2,"2024-09-16T17:50:40.888",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335703,1726509040898,"fUST",-3000.0,0.000192,2,"2024-09-16T17:50:40.898",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335704,1726509040908,"fUST",-151.0,0.000192,2,"2024-09-16T17:50:40.908",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335705,1726509040917,"fUST",-151.0,0.000192,2,"2024-09-16T17:50:40.917",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335706,1726509040927,"fUST",-151.0,0.000192,2,"2024-09-16T17:50:40.927",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335707,1726509040937,"fUST",-151.0,0.000192,2,"2024-09-16T17:50:40.937",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335708,1726509040946,"fUST",-151.0,0.000192,2,"2024-09-16T17:50:40.946",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335709,1726509040955,"fUST",-1248.079679,0.000192,2,"2024-09-16T17:50:40.955",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335710,1726509040965,"fUST",-1248.079679,0.000192,2,"2024-09-16T17:50:40.965",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335711,1726509040975,"fUST",-244.937349,0.000192,2,"2024-09-16T17:50:40.975",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335712,1726509040985,"fUST",-151.0,0.000192,2,"2024-09-16T17:50:40.985",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335713,1726509040994,"fUST",-244.937349,0.000192,2,"2024-09-16T17:50:40.994",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335714,1726509041004,"fUST",-151.0,0.000192,2,"2024-09-16T17:50:41.004",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335715,1726509041014,"fUST",-177.901155,0.000192,2,"2024-09-16T17:50:41.014",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335716,1726509041024,"fUST",-177.901155,0.000192,2,"2024-09-16T17:50:41.024",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335717,1726509041034,"fUST",-154.985555,0.000192,2,"2024-09-16T17:50:41.034",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335718,1726509041043,"fUST",-207.943089,0.000192,2,"2024-09-16T17:50:41.043",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335719,1726509041053,"fUST",-577.308165,0.000192,2,"2024-09-16T17:50:41.053",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335720,1726509041062,"fUST",-207.943089,0.000192,2,"2024-09-16T17:50:41.062",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335721,1726509041072,"fUST",-151.0,0.000192,2,"2024-09-16T17:50:41.072",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335722,1726509041082,"fUST",-577.308165,0.000192,2,"2024-09-16T17:50:41.082",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335723,1726509041091,"fUST",-151.0,0.000192,2,"2024-09-16T17:50:41.091",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335724,1726509041102,"fUST",-284.821616,0.000192,2,"2024-09-16T17:50:41.102",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335725,1726509041111,"fUST",-182.781139,0.000192,2,"2024-09-16T17:50:41.111",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335726,1726509041121,"fUST",-151.0,0.000192,2,"2024-09-16T17:50:41.121",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335727,1726509041131,"fUST",-182.781139,0.000192,2,"2024-09-16T17:50:41.131",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335728,1726509041140,"fUST",-151.0,0.000192,2,"2024-09-16T17:50:41.140",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335729,1726509041152,"fUST",-334.054611,0.000192,2,"2024-09-16T17:50:41.152",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335730,1726509041163,"fUST",-334.054611,0.000192,2,"2024-09-16T17:50:41.163",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335731,1726509041172,"fUST",-151.0,0.000192,2,"2024-09-16T17:50:41.172",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335732,1726509041181,"fUST",-151.0,0.000192,2,"2024-09-16T17:50:41.181",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335733,1726509041191,"fUST",-151.0,0.000192,2,"2024-09-16T17:50:41.191",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335734,1726509041202,"fUST",-151.0,0.000192,2,"2024-09-16T17:50:41.202",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335735,1726509041211,"fUST",-151.0,0.000192,2,"2024-09-16T17:50:41.211",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335736,1726509041223,"fUST",-151.0,0.000192,2,"2024-09-16T17:50:41.223",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335737,1726509041234,"fUST",-151.0,0.000192,2,"2024-09-16T17:50:41.234",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335738,1726509041244,"fUST",-768.46425,0.000192,2,"2024-09-16T17:50:41.244",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335739,1726509041256,"fUST",-768.46425,0.000192,2,"2024-09-16T17:50:41.256",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335740,1726509041266,"fUST",-2711.05218,0.000192,2,"2024-09-16T17:50:41.266",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335741,1726509041276,"fUST",-768.46425,0.000192,2,"2024-09-16T17:50:41.276",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335742,1726509041285,"fUST",-768.46425,0.000192,2,"2024-09-16T17:50:41.285",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335743,1726509041296,"fUST",-2711.05218,0.000192,2,"2024-09-16T17:50:41.296",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335744,1726509041306,"fUST",-3000.0,0.0001921,2,"2024-09-16T17:50:41.306",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335745,1726509041316,"fUST",-3000.0,0.0001922,2,"2024-09-16T17:50:41.316",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335746,1726509041325,"fUST",-3000.0,0.0001923,2,"2024-09-16T17:50:41.325",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335747,1726509041335,"fUST",-587.0,0.00019232,2,"2024-09-16T17:50:41.335",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335748,1726509041346,"fUST",-3000.0,0.0001924,2,"2024-09-16T17:50:41.346",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335749,1726509041356,"fUST",-1000.0,0.00019242,2,"2024-09-16T17:50:41.356",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335750,1726509041366,"fUST",-1000.0,0.00019242,2,"2024-09-16T17:50:41.366",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335751,1726509041380,"fUST",-1000.0,0.00019242,2,"2024-09-16T17:50:41.380",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335752,1726509041390,"fUST",-3000.0,0.0001925,2,"2024-09-16T17:50:41.390",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335753,1726509041400,"fUST",-6521.3109894,0.00019258,2,"2024-09-16T17:50:41.400",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335754,1726509041411,"fUST",-3000.0,0.0001926,2,"2024-09-16T17:50:41.411",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335755,1726509041423,"fUST",-3000.0,0.0001927,2,"2024-09-16T17:50:41.423",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335756,1726509041434,"fUST",-3000.0,0.0001928,2,"2024-09-16T17:50:41.434",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335757,1726509041446,"fUST",-3000.0,0.0001929,2,"2024-09-16T17:50:41.446",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335758,1726509041458,"fUST",-3000.0,0.000193,2,"2024-09-16T17:50:41.458",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335759,1726509041469,"fUST",-3000.0,0.0001931,2,"2024-09-16T17:50:41.469",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335760,1726509041479,"fUST",-3000.0,0.0001932,2,"2024-09-16T17:50:41.479",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335761,1726509041490,"fUST",-3000.0,0.0001933,2,"2024-09-16T17:50:41.490",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335762,1726509041500,"fUST",-150.0,0.00019332,2,"2024-09-16T17:50:41.500",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335763,1726509041509,"fUST",-524.0,0.00019332,2,"2024-09-16T17:50:41.509",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335764,1726509041519,"fUST",-239.0,0.00019332,2,"2024-09-16T17:50:41.519",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335765,1726509041529,"fUST",-150.0,0.00019332,2,"2024-09-16T17:50:41.529",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335766,1726509041538,"fUST",-3000.0,0.0001934,2,"2024-09-16T17:50:41.538",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335767,1726509041548,"fUST",-3000.0,0.0001935,2,"2024-09-16T17:50:41.548",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335768,1726509041558,"fUST",-3000.0,0.0001936,2,"2024-09-16T17:50:41.558",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335769,1726509041568,"fUST",-3000.0,0.0001937,2,"2024-09-16T17:50:41.568",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335770,1726509041577,"fUST",-3000.0,0.0001938,2,"2024-09-16T17:50:41.577",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335771,1726509041587,"fUST",-3000.0,0.0001939,2,"2024-09-16T17:50:41.587",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335772,1726509041598,"fUST",-150.112233,0.000194,2,"2024-09-16T17:50:41.598",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335773,1726509041607,"fUST",-3000.0,0.000194,2,"2024-09-16T17:50:41.607",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335774,1726509041617,"fUST",-914.0,0.000194,2,"2024-09-16T17:50:41.617",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335775,1726509041628,"fUST",-3000.0,0.0001941,2,"2024-09-16T17:50:41.628",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335776,1726509041638,"fUST",-5462.327997,0.0001942,2,"2024-09-16T17:50:41.638",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335777,1726509041648,"fUST",-587.0,0.00019471,2,"2024-09-16T17:50:41.648",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335778,1726509041658,"fUST",-1000.0,0.000195,2,"2024-09-16T17:50:41.658",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335779,1726509041669,"fUST",-500.0,0.00019589,2,"2024-09-16T17:50:41.669",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335780,1726509041678,"fUST",-500.0,0.00019589,2,"2024-09-16T17:50:41.678",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335781,1726509041688,"fUST",-654.9,0.00019589,2,"2024-09-16T17:50:41.688",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335782,1726509041697,"fUST",-150.112233,0.000196,2,"2024-09-16T17:50:41.697",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335783,1726509041707,"fUST",-6521.3109894,0.00019627,2,"2024-09-16T17:50:41.707",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335784,1726509041718,"fUST",-52.25284234,0.00019634,2,"2024-09-16T17:50:41.718",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335785,1726509041778,"fUST",-954.5533753,0.00019634,2,"2024-09-16T17:50:41.778",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335786,1726509041788,"fUST",-150.112233,0.000198,2,"2024-09-16T17:50:41.788",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335787,1726509041799,"fUST",-654.9,0.000198,2,"2024-09-16T17:50:41.799",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335788,1726509041808,"fUST",-500.0,0.000198,2,"2024-09-16T17:50:41.808",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335789,1726509041818,"fUST",-500.0,0.000198,2,"2024-09-16T17:50:41.818",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335790,1726509041828,"fUST",-500.0,0.000198,2,"2024-09-16T17:50:41.828",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335791,1726509041837,"fUST",-500.0,0.000198,2,"2024-09-16T17:50:41.837",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335792,1726509041846,"fUST",-500.0,0.000198,2,"2024-09-16T17:50:41.846",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335793,1726509041856,"fUST",-500.0,0.000198,2,"2024-09-16T17:50:41.856",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335794,1726509041865,"fUST",-499.48179862,0.000198,2,"2024-09-16T17:50:41.865",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335795,1726509041874,"fUST",-500.0,0.00019825,2,"2024-09-16T17:50:41.874",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335796,1726509041884,"fUST",-500.0,0.00019825,2,"2024-09-16T17:50:41.884",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335797,1726509041894,"fUST",-500.0,0.00019863,2,"2024-09-16T17:50:41.894",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335798,1726509041903,"fUST",-11271.542159,0.00019863,2,"2024-09-16T17:50:41.903",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335799,1726509041913,"fUST",-150.0,0.00019885,2,"2024-09-16T17:50:41.913",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335800,1726509041922,"fUST",-6521.3109898,0.00019894,2,"2024-09-16T17:50:41.922",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335801,1726509041931,"fUST",-1026.23542998,0.000199,2,"2024-09-16T17:50:41.931",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335802,1726509041941,"fUST",-244.1961,0.000199,2,"2024-09-16T17:50:41.941",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335803,1726509041951,"fUST",-6049.57210504,0.00019925,2,"2024-09-16T17:50:41.951",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335804,1726509041960,"fUST",-360.71459997,0.00019973,2,"2024-09-16T17:50:41.960",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335805,1726509041970,"fUST",-500.0,0.00019973,2,"2024-09-16T17:50:41.970",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335806,1726509041984,"fUST",-500.0,0.00019973,2,"2024-09-16T17:50:41.984",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335807,1726509041995,"fUST",-500.0,0.00019973,2,"2024-09-16T17:50:41.995",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335808,1726509042005,"fUST",-172.62328094,0.00019973,2,"2024-09-16T17:50:42.005",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335809,1726509042014,"fUST",-299.35495513,0.00019973,2,"2024-09-16T17:50:42.014",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335810,1726509042024,"fUST",-500.0,0.00019973,2,"2024-09-16T17:50:42.024",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335811,1726509042033,"fUST",-370.44203673,0.00019973,2,"2024-09-16T17:50:42.033",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335812,1726509042043,"fUST",-160.0,0.00019999,2,"2024-09-16T17:50:42.043",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335813,1726509042053,"fUST",-375.8374838,0.00019999,2,"2024-09-16T17:50:42.053",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335814,1726509042062,"fUST",-12059.72266813,0.00019999,2,"2024-09-16T17:50:42.062",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335815,1726509042073,"fUST",-565.95,0.0002,2,"2024-09-16T17:50:42.073",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335816,1726509042082,"fUST",-500.0,0.0002,2,"2024-09-16T17:50:42.082",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335817,1726509042092,"fUST",-500.0,0.0002,2,"2024-09-16T17:50:42.092",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335818,1726509042102,"fUST",-4239.95768657,0.0002,5,"2024-09-16T17:50:42.102",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335819,1726509042111,"fUST",-628652.3030235,0.0002,2,"2024-09-16T17:50:42.111",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335847,1726509043973,"fUST",-3493.38691463,0.0002,2,"2024-09-16T17:50:43.973",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335848,1726509044776,"fUST",-501.55,0.0002,2,"2024-09-16T17:50:44.776",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335849,1726509044789,"fUST",-322388.79940889,0.0002,2,"2024-09-16T17:50:44.789",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335850,1726509044798,"fUST",-156.37737614,0.0002,2,"2024-09-16T17:50:44.798",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335851,1726509044808,"fUST",-47938.13434531,0.0002,2,"2024-09-16T17:50:44.808",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335852,1726509044818,"fUST",-2797.43,0.0002,2,"2024-09-16T17:50:44.818",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335853,1726509044827,"fUST",-184.5,0.0002,2,"2024-09-16T17:50:44.827",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335854,1726509044836,"fUST",-1000.0,0.0002,20,"2024-09-16T17:50:44.836",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335855,1726509044845,"fUST",-151.0,0.0002,2,"2024-09-16T17:50:44.845",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335856,1726509044855,"fUST",-151.0,0.0002,2,"2024-09-16T17:50:44.855",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335857,1726509044864,"fUST",-105763.92,0.0002,2,"2024-09-16T17:50:44.864",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335858,1726509044874,"fUST",-151.0,0.0002,2,"2024-09-16T17:50:44.874",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335859,1726509044883,"fUST",-151.0,0.0002,2,"2024-09-16T17:50:44.883",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335860,1726509044893,"fUST",-151.0,0.0002,2,"2024-09-16T17:50:44.893",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335861,1726509044902,"fUST",-151.0,0.0002,2,"2024-09-16T17:50:44.902",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335862,1726509044913,"fUST",-151.0,0.0002,2,"2024-09-16T17:50:44.913",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335863,1726509044923,"fUST",-151.0,0.0002,2,"2024-09-16T17:50:44.923",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335864,1726509044934,"fUST",-154.036989,0.0002,2,"2024-09-16T17:50:44.934",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335865,1726509044945,"fUST",-151.0,0.0002,2,"2024-09-16T17:50:44.945",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335866,1726509044955,"fUST",-151.0,0.0002,2,"2024-09-16T17:50:44.955",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335867,1726509044965,"fUST",-1048.751094,0.0002,2,"2024-09-16T17:50:44.965",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335868,1726509044975,"fUST",-1048.751094,0.0002,2,"2024-09-16T17:50:44.975",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335869,1726509044984,"fUST",-1048.751094,0.0002,2,"2024-09-16T17:50:44.984",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335870,1726509044993,"fUST",-1048.751094,0.0002,2,"2024-09-16T17:50:44.993",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335871,1726509045003,"fUST",-61299.82,0.0002,2,"2024-09-16T17:50:45.003",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335872,1726509045012,"fUST",-151.0,0.0002,2,"2024-09-16T17:50:45.012",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335873,1726509045021,"fUST",-151.0,0.0002,2,"2024-09-16T17:50:45.021",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335874,1726509045031,"fUST",-151.0,0.0002,2,"2024-09-16T17:50:45.031",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335875,1726509045040,"fUST",-151.0,0.0002,2,"2024-09-16T17:50:45.040",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335876,1726509045050,"fUST",-151.0,0.0002,2,"2024-09-16T17:50:45.050",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335877,1726509045059,"fUST",-151.0,0.0002,2,"2024-09-16T17:50:45.059",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335878,1726509045068,"fUST",-151.0,0.0002,2,"2024-09-16T17:50:45.068",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335879,1726509045077,"fUST",-151.0,0.0002,2,"2024-09-16T17:50:45.077",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335880,1726509045087,"fUST",-151.0,0.0002,2,"2024-09-16T17:50:45.087",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335881,1726509045096,"fUST",-151.0,0.0002,2,"2024-09-16T17:50:45.096",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335882,1726509045106,"fUST",-151.0,0.0002,2,"2024-09-16T17:50:45.106",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335883,1726509045116,"fUST",-261.020415,0.0002,2,"2024-09-16T17:50:45.116",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335884,1726509045125,"fUST",-261.020415,0.0002,2,"2024-09-16T17:50:45.125",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335885,1726509045135,"fUST",-261.020415,0.0002,2,"2024-09-16T17:50:45.135",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335886,1726509045144,"fUST",-261.020415,0.0002,2,"2024-09-16T17:50:45.144",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335887,1726509045160,"fUST",-151.0,0.0002,2,"2024-09-16T17:50:45.160",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335888,1726509045170,"fUST",-191.5883,0.0002,2,"2024-09-16T17:50:45.170",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335889,1726509045179,"fUST",-174.6323,0.0002,2,"2024-09-16T17:50:45.179",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335890,1726509045189,"fUST",-174.6323,0.0002,2,"2024-09-16T17:50:45.189",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335891,1726509045199,"fUST",-174.6323,0.0002,2,"2024-09-16T17:50:45.199",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335892,1726509045209,"fUST",-174.6323,0.0002,2,"2024-09-16T17:50:45.209",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335893,1726509045218,"fUST",-151.0,0.0002,2,"2024-09-16T17:50:45.218",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335894,1726509045228,"fUST",-151.0,0.0002,2,"2024-09-16T17:50:45.228",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335895,1726509045239,"fUST",-151.0,0.0002,2,"2024-09-16T17:50:45.239",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335896,1726509045249,"fUST",-151.0,0.0002,2,"2024-09-16T17:50:45.249",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335897,1726509045259,"fUST",-151.15238579,0.0002,2,"2024-09-16T17:50:45.259",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335898,1726509045268,"fUST",-151.0,0.0002,2,"2024-09-16T17:50:45.268",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335899,1726509045277,"fUST",-151.0,0.0002,2,"2024-09-16T17:50:45.277",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335900,1726509045287,"fUST",-151.0,0.0002,2,"2024-09-16T17:50:45.287",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335901,1726509045296,"fUST",-151.0,0.0002,2,"2024-09-16T17:50:45.296",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335902,1726509045305,"fUST",-151.0,0.0002,2,"2024-09-16T17:50:45.305",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335903,1726509045314,"fUST",-151.0,0.0002,2,"2024-09-16T17:50:45.314",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335904,1726509045323,"fUST",-1559.143998,0.0002,2,"2024-09-16T17:50:45.323",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335905,1726509045331,"fUST",-1559.143998,0.0002,2,"2024-09-16T17:50:45.331",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335906,1726509045340,"fUST",-151.0,0.0002,2,"2024-09-16T17:50:45.340",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335907,1726509045350,"fUST",-151.0,0.0002,2,"2024-09-16T17:50:45.350",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335908,1726509045359,"fUST",-151.893092,0.0002,2,"2024-09-16T17:50:45.359",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335909,1726509045369,"fUST",-151.0,0.0002,2,"2024-09-16T17:50:45.369",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335910,1726509045378,"fUST",-151.0,0.0002,2,"2024-09-16T17:50:45.378",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335911,1726509045387,"fUST",-151.0,0.0002,2,"2024-09-16T17:50:45.387",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335912,1726509045397,"fUST",-267.425992,0.0002,2,"2024-09-16T17:50:45.397",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335913,1726509045407,"fUST",-151.0,0.0002,2,"2024-09-16T17:50:45.407",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335914,1726509045417,"fUST",-151.0,0.0002,2,"2024-09-16T17:50:45.417",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335915,1726509045426,"fUST",-151.0,0.0002,2,"2024-09-16T17:50:45.426",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335916,1726509045438,"fUST",-1277.500559,0.0002,2,"2024-09-16T17:50:45.438",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335917,1726509045451,"fUST",-1277.500559,0.0002,2,"2024-09-16T17:50:45.451",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335918,1726509045461,"fUST",-1277.500559,0.0002,2,"2024-09-16T17:50:45.461",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335919,1726509045471,"fUST",-1277.500559,0.0002,2,"2024-09-16T17:50:45.471",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335920,1726509045481,"fUST",-528.995598,0.0002,2,"2024-09-16T17:50:45.481",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335921,1726509045490,"fUST",-528.995598,0.0002,2,"2024-09-16T17:50:45.490",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335922,1726509045499,"fUST",-528.995598,0.0002,2,"2024-09-16T17:50:45.499",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335923,1726509045509,"fUST",-528.995598,0.0002,2,"2024-09-16T17:50:45.509",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335924,1726509045518,"fUST",-151.0,0.0002,2,"2024-09-16T17:50:45.518",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335925,1726509045530,"fUST",-151.0,0.0002,2,"2024-09-16T17:50:45.530",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335926,1726509045541,"fUST",-1000.0,0.0002,2,"2024-09-16T17:50:45.541",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335927,1726509045551,"fUST",-164.797622,0.0002,2,"2024-09-16T17:50:45.551",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335928,1726509045562,"fUST",-164.797622,0.0002,2,"2024-09-16T17:50:45.562",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335929,1726509045571,"fUST",-151.0,0.0002,2,"2024-09-16T17:50:45.571",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335930,1726509045581,"fUST",-151.0,0.0002,2,"2024-09-16T17:50:45.581",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335931,1726509045591,"fUST",-164.797622,0.0002,2,"2024-09-16T17:50:45.591",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335932,1726509045600,"fUST",-151.0,0.0002,2,"2024-09-16T17:50:45.600",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335933,1726509045610,"fUST",-164.797622,0.0002,2,"2024-09-16T17:50:45.610",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335934,1726509045619,"fUST",-151.0,0.0002,2,"2024-09-16T17:50:45.619",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335935,1726509045629,"fUST",-151.0,0.0002,2,"2024-09-16T17:50:45.629",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335936,1726509045639,"fUST",-151.0,0.0002,2,"2024-09-16T17:50:45.639",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335937,1726509045650,"fUST",-190.795562,0.0002,2,"2024-09-16T17:50:45.650",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335938,1726509045660,"fUST",-287.022276,0.0002,2,"2024-09-16T17:50:45.660",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335939,1726509045669,"fUST",-287.022276,0.0002,2,"2024-09-16T17:50:45.669",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335940,1726509045679,"fUST",-151.0,0.0002,2,"2024-09-16T17:50:45.679",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335941,1726509045688,"fUST",-151.0,0.0002,2,"2024-09-16T17:50:45.688",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335942,1726509045697,"fUST",-287.022276,0.0002,2,"2024-09-16T17:50:45.697",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335943,1726509045707,"fUST",-151.0,0.0002,2,"2024-09-16T17:50:45.707",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335944,1726509045717,"fUST",-287.022276,0.0002,2,"2024-09-16T17:50:45.717",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335945,1726509045726,"fUST",-203.376145,0.0002,2,"2024-09-16T17:50:45.726",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335946,1726509045736,"fUST",-151.0,0.0002,2,"2024-09-16T17:50:45.736",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335947,1726509045745,"fUST",-151.0,0.0002,2,"2024-09-16T17:50:45.745",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335948,1726509045754,"fUST",-151.0,0.0002,2,"2024-09-16T17:50:45.754",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335949,1726509045764,"fUST",-151.0,0.0002,2,"2024-09-16T17:50:45.764",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335950,1726509045774,"fUST",-151.0,0.0002,2,"2024-09-16T17:50:45.774",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335951,1726509045783,"fUST",-151.0,0.0002,2,"2024-09-16T17:50:45.783",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335952,1726509045793,"fUST",-151.0,0.0002,2,"2024-09-16T17:50:45.793",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335953,1726509045802,"fUST",-151.0,0.0002,2,"2024-09-16T17:50:45.802",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335954,1726509045812,"fUST",-1443.340769,0.0002,2,"2024-09-16T17:50:45.812",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335955,1726509045821,"fUST",-151.0,0.0002,2,"2024-09-16T17:50:45.821",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335956,1726509045830,"fUST",-1443.340769,0.0002,2,"2024-09-16T17:50:45.830",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335957,1726509045839,"fUST",-151.0,0.0002,2,"2024-09-16T17:50:45.839",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335958,1726509045848,"fUST",-1443.340769,0.0002,2,"2024-09-16T17:50:45.848",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335959,1726509045858,"fUST",-151.0,0.0002,2,"2024-09-16T17:50:45.858",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335960,1726509045867,"fUST",-1443.340769,0.0002,2,"2024-09-16T17:50:45.867",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335961,1726509045876,"fUST",-1248.079679,0.0002,2,"2024-09-16T17:50:45.876",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335962,1726509045885,"fUST",-1248.079679,0.0002,2,"2024-09-16T17:50:45.885",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335963,1726509045894,"fUST",-1248.079679,0.0002,2,"2024-09-16T17:50:45.894",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335964,1726509045904,"fUST",-1248.079679,0.0002,2,"2024-09-16T17:50:45.904",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335965,1726509045913,"fUST",-244.937349,0.0002,2,"2024-09-16T17:50:45.913",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335966,1726509045922,"fUST",-244.937349,0.0002,2,"2024-09-16T17:50:45.922",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335967,1726509045931,"fUST",-186.823537,0.0002,2,"2024-09-16T17:50:45.931",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335968,1726509045940,"fUST",-244.937349,0.0002,2,"2024-09-16T17:50:45.940",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335974,1726509046136,"fUST",-244.937349,0.0002,2,"2024-09-16T17:50:46.136",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335975,1726509046146,"fUST",-151.0,0.0002,2,"2024-09-16T17:50:46.146",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335976,1726509046159,"fUST",-151.0,0.0002,2,"2024-09-16T17:50:46.159",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335977,1726509046168,"fUST",-177.901155,0.0002,2,"2024-09-16T17:50:46.168",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335978,1726509046177,"fUST",-177.901155,0.0002,2,"2024-09-16T17:50:46.177",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335979,1726509046187,"fUST",-177.901155,0.0002,2,"2024-09-16T17:50:46.187",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335981,1726509046197,"fUST",-177.901155,0.0002,2,"2024-09-16T17:50:46.197",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335983,1726509046207,"fUST",-207.943089,0.0002,2,"2024-09-16T17:50:46.207",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335985,1726509046218,"fUST",-207.943089,0.0002,2,"2024-09-16T17:50:46.218",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335987,1726509046228,"fUST",-577.308165,0.0002,2,"2024-09-16T17:50:46.228",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335988,1726509046237,"fUST",-207.943089,0.0002,2,"2024-09-16T17:50:46.237",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335989,1726509046247,"fUST",-577.308165,0.0002,2,"2024-09-16T17:50:46.247",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335990,1726509046256,"fUST",-207.943089,0.0002,2,"2024-09-16T17:50:46.256",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335991,1726509046265,"fUST",-151.0,0.0002,2,"2024-09-16T17:50:46.265",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335992,1726509046275,"fUST",-151.0,0.0002,2,"2024-09-16T17:50:46.275",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335994,1726509046284,"fUST",-577.308165,0.0002,2,"2024-09-16T17:50:46.284",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335996,1726509046293,"fUST",-577.308165,0.0002,2,"2024-09-16T17:50:46.293",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335997,1726509046303,"fUST",-151.0,0.0002,2,"2024-09-16T17:50:46.303",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338335999,1726509046312,"fUST",-151.0,0.0002,2,"2024-09-16T17:50:46.312",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338336001,1726509046321,"fUST",-182.781139,0.0002,2,"2024-09-16T17:50:46.321",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338336002,1726509046331,"fUST",-151.0,0.0002,2,"2024-09-16T17:50:46.331",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338336003,1726509046341,"fUST",-182.781139,0.0002,2,"2024-09-16T17:50:46.341",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338336004,1726509046353,"fUST",-151.0,0.0002,2,"2024-09-16T17:50:46.353",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338336006,1726509046362,"fUST",-182.781139,0.0002,2,"2024-09-16T17:50:46.362",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338336008,1726509046371,"fUST",-182.781139,0.0002,2,"2024-09-16T17:50:46.371",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338336010,1726509046381,"fUST",-151.0,0.0002,2,"2024-09-16T17:50:46.381",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338336011,1726509046390,"fUST",-151.0,0.0002,2,"2024-09-16T17:50:46.390",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338336012,1726509046399,"fUST",-334.054611,0.0002,2,"2024-09-16T17:50:46.399",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338336013,1726509046409,"fUST",-334.054611,0.0002,2,"2024-09-16T17:50:46.409",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338336014,1726509046418,"fUST",-1000.0,0.0002,2,"2024-09-16T17:50:46.418",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338336015,1726509046427,"fUST",-334.054611,0.0002,2,"2024-09-16T17:50:46.427",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338336016,1726509046437,"fUST",-334.054611,0.0002,2,"2024-09-16T17:50:46.437",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338336017,1726509046447,"fUST",-151.0,0.0002,2,"2024-09-16T17:50:46.447",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338336018,1726509046455,"fUST",-151.0,0.0002,2,"2024-09-16T17:50:46.455",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338336019,1726509046466,"fUST",-151.0,0.0002,2,"2024-09-16T17:50:46.466",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338336020,1726509046476,"fUST",-153.616428,0.0002,2,"2024-09-16T17:50:46.476",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338336021,1726509046486,"fUST",-249.748914,0.0002,2,"2024-09-16T17:50:46.486",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338336022,1726509046496,"fUST",-151.0,0.0002,2,"2024-09-16T17:50:46.496",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338336023,1726509046505,"fUST",-151.0,0.0002,2,"2024-09-16T17:50:46.505",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338336024,1726509046514,"fUST",-150.0,0.0002,2,"2024-09-16T17:50:46.514",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338336025,1726509046524,"fUST",-200.65462,0.0002,2,"2024-09-16T17:50:46.524",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338336026,1726509046533,"fUST",-768.46425,0.0002,2,"2024-09-16T17:50:46.533",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338336027,1726509046543,"fUST",-768.46425,0.0002,2,"2024-09-16T17:50:46.543",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338336028,1726509046554,"fUST",-2711.05218,0.0002,2,"2024-09-16T17:50:46.554",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338336029,1726509046564,"fUST",-2711.05218,0.0002,2,"2024-09-16T17:50:46.564",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338336030,1726509046574,"fUST",-768.46425,0.0002,2,"2024-09-16T17:50:46.574",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338336031,1726509046583,"fUST",-768.46425,0.0002,2,"2024-09-16T17:50:46.583",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338336032,1726509046592,"fUST",-2711.05218,0.0002,2,"2024-09-16T17:50:46.592",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338336033,1726509046602,"fUST",-2711.05218,0.0002,2,"2024-09-16T17:50:46.602",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338336034,1726509046611,"fUST",-654.9,0.00020012,2,"2024-09-16T17:50:46.611",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338336035,1726509046621,"fUST",-150.0,0.00020027,2,"2024-09-16T17:50:46.621",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338336036,1726509046631,"fUST",-164.0,0.0002003,2,"2024-09-16T17:50:46.631",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338336037,1726509046642,"fUST",-200.24786183,0.00020055,2,"2024-09-16T17:50:46.642",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338336038,1726509046651,"fUST",-754.490694,0.000201,2,"2024-09-16T17:50:46.651",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338336039,1726509046661,"fUST",-967.414595,0.000201,2,"2024-09-16T17:50:46.661",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338336040,1726509046671,"fUST",-168.298751,0.000201,2,"2024-09-16T17:50:46.671",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338336041,1726509046680,"fUST",-864.94601535,0.00020173,2,"2024-09-16T17:50:46.680",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338336042,1726509046690,"fUST",-654.9,0.00020224,2,"2024-09-16T17:50:46.690",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338336043,1726509046699,"fUST",-2323.43,0.00020273,2,"2024-09-16T17:50:46.699",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338336044,1726509046708,"fUST",-500.0,0.00020274,2,"2024-09-16T17:50:46.708",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338336045,1726509046720,"fUST",-8515.74,0.000203,2,"2024-09-16T17:50:46.720",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338336046,1726509046730,"fUST",-298.68702191,0.00020309,2,"2024-09-16T17:50:46.730",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338336047,1726509046740,"fUST",-754.490694,0.00020351,2,"2024-09-16T17:50:46.740",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338336048,1726509046749,"fUST",-967.414595,0.00020351,2,"2024-09-16T17:50:46.749",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338336049,1726509046760,"fUST",-151.0,0.00020351,2,"2024-09-16T17:50:46.760",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338336050,1726509046771,"fUST",-151.0,0.00020351,2,"2024-09-16T17:50:46.771",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338336051,1726509046781,"fUST",-151.0,0.00020351,2,"2024-09-16T17:50:46.781",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338336052,1726509046790,"fUST",-157.688013,0.00020351,2,"2024-09-16T17:50:46.790",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338336053,1726509046799,"fUST",-261.020415,0.00020351,2,"2024-09-16T17:50:46.799",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338336054,1726509046808,"fUST",-261.020415,0.00020351,2,"2024-09-16T17:50:46.808",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338336055,1726509046818,"fUST",-771.10323537,0.00020354,30,"2024-09-16T17:50:46.818",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338336056,1726509046828,"fUST",-18628.1102761,0.00020377,2,"2024-09-16T17:50:46.828",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338336057,1726509046843,"fUST",-11814.75280241,0.00020377,2,"2024-09-16T17:50:46.843",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338336058,1726509046871,"fUST",-1001.34756574,0.00020377,2,"2024-09-16T17:50:46.871",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338336059,1726509046883,"fUST",-1731.19781452,0.00020377,2,"2024-09-16T17:50:46.883",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338336060,1726509047243,"fUST",-1941.7724966,0.00019,2,"2024-09-16T17:50:47.243",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338336061,1726509047252,"fUST",-2232.82244956,0.00020377,2,"2024-09-16T17:50:47.252",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338336062,1726509047264,"fUST",-3099.53157799,0.00020377,2,"2024-09-16T17:50:47.264",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338336063,1726509047302,"fUST",-37.98369833,0.000195,2,"2024-09-16T17:50:47.302",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338336064,1726509048241,"fUST",-1701.30939536,0.000195,2,"2024-09-16T17:50:48.241",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338336065,1726509049686,"fUST",-202.47940291,0.000195,2,"2024-09-16T17:50:49.686",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338336066,1726509049696,"fUST",-302.61341924,0.0002,2,"2024-09-16T17:50:49.696",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338336073,1726509534875,"fUST",1166.1213392,0.0002,59,"2024-09-16T17:58:54.875",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338336074,1726509663482,"fUST",-168.3597423,0.00017302,2,"2024-09-16T18:01:03.482",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338336075,1726509663518,"fUST",-1096.51747748,0.00017303,2,"2024-09-16T18:01:03.518",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338336076,1726509663553,"fUST",-500.0,0.00017555,2,"2024-09-16T18:01:03.553",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338336077,1726509663587,"fUST",-300.0,0.00017571,2,"2024-09-16T18:01:03.587",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338336078,1726509663622,"fUST",-7935.12278022,0.00017572,2,"2024-09-16T18:01:03.622",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338336079,1726509671300,"fUST",-300.0,0.00017571,2,"2024-09-16T18:01:11.300",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338336080,1726509671341,"fUST",-9700.0,0.00017572,2,"2024-09-16T18:01:11.341",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338336081,1726509684419,"fUST",-7264.87721978,0.00017572,2,"2024-09-16T18:01:24.419",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338336082,1726509685747,"fUST",135.12278022,0.00013699,2,"2024-09-16T18:01:25.747",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338336083,1726509685773,"fUST",27.14747478,0.00013699,2,"2024-09-16T18:01:25.773",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338336085,1726509774272,"fUST",-500.0,0.0001758,2,"2024-09-16T18:02:54.272",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338336086,1726509774304,"fUST",-500.0,0.0001758,2,"2024-09-16T18:02:54.304",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338336087,1726509774339,"fUST",-500.0,0.0001758,2,"2024-09-16T18:02:54.339",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338336088,1726509774371,"fUST",-500.0,0.0001758,2,"2024-09-16T18:02:54.371",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338336089,1726509774404,"fUST",-500.0,0.0001758,2,"2024-09-16T18:02:54.404",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338336090,1726509774441,"fUST",-500.0,0.0001758,2,"2024-09-16T18:02:54.441",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338336091,1726509774473,"fUST",-500.0,0.0001758,2,"2024-09-16T18:02:54.473",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338336092,1726509774505,"fUST",-500.0,0.0001758,2,"2024-09-16T18:02:54.505",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338336093,1726509774537,"fUST",-700.0,0.0001758,2,"2024-09-16T18:02:54.537",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338336094,1726509774568,"fUST",-700.0,0.0001758,2,"2024-09-16T18:02:54.568",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338336095,1726509774600,"fUST",-700.0,0.0001758,2,"2024-09-16T18:02:54.600",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338336096,1726509774633,"fUST",-700.0,0.0001758,2,"2024-09-16T18:02:54.633",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338336097,1726509774665,"fUST",-500.0,0.0001758,2,"2024-09-16T18:02:54.665",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338336098,1726509774899,"fUST",-500.0,0.0001758,2,"2024-09-16T18:02:54.899",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338336099,1726509774932,"fUST",-700.0,0.0001758,2,"2024-09-16T18:02:54.932",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338336100,1726509774965,"fUST",-700.0,0.0001758,2,"2024-09-16T18:02:54.965",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338336101,1726509774998,"fUST",-700.0,0.0001758,2,"2024-09-16T18:02:54.998",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338336102,1726509775031,"fUST",-200.0,0.0001758,2,"2024-09-16T18:02:55.031",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338336103,1726509827495,"fUST",-1188.00490221,0.00017202,2,"2024-09-16T18:03:47.495",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338336104,1726509827551,"fUST",-3911.96592896,0.0001748,2,"2024-09-16T18:03:47.551",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338336105,1726509827607,"fUST",-300.0,0.00017579,2,"2024-09-16T18:03:47.607",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338336106,1726509827661,"fUST",-500.0,0.0001758,2,"2024-09-16T18:03:47.661",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338336107,1726509827716,"fUST",-1800.0,0.0001758,2,"2024-09-16T18:03:47.716",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338336108,1726509827771,"fUST",-1800.0,0.0001758,2,"2024-09-16T18:03:47.771",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338336109,1726509827819,"fUST",-1800.0,0.0001758,2,"2024-09-16T18:03:47.819",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338336110,1726509827857,"fUST",-700.0,0.0001758,2,"2024-09-16T18:03:47.857",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338336111,1726509827907,"fUST",-1800.0,0.0001758,2,"2024-09-16T18:03:47.907",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338336112,1726509828359,"fUST",-1100.02916883,0.0001758,2,"2024-09-16T18:03:48.359",0.00035039999999999995,42.66,0.9425456758783392,479404265.2004077]
[338336114,1726509907495,"fUST",-151.0,0.0001755,2,"2024-09-16T18:05:07.495",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336115,1726509907532,"fUST",-300.0,0.00017579,2,"2024-09-16T18:05:07.532",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336116,1726509907569,"fUST",-300.0,0.00017579,2,"2024-09-16T18:05:07.569",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336117,1726509907606,"fUST",-699.97083117,0.0001758,2,"2024-09-16T18:05:07.606",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336118,1726509907642,"fUST",-1800.0,0.0001758,2,"2024-09-16T18:05:07.642",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336119,1726509907678,"fUST",-700.0,0.0001758,2,"2024-09-16T18:05:07.678",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336120,1726509907715,"fUST",-1800.0,0.0001758,2,"2024-09-16T18:05:07.715",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336121,1726509907750,"fUST",-1100.0,0.0001758,2,"2024-09-16T18:05:07.750",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336122,1726509907785,"fUST",-700.0,0.0001758,2,"2024-09-16T18:05:07.785",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336123,1726509907819,"fUST",-1800.0,0.0001758,2,"2024-09-16T18:05:07.819",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336124,1726509907854,"fUST",-1100.0,0.0001758,2,"2024-09-16T18:05:07.854",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336125,1726509907889,"fUST",-700.0,0.0001758,2,"2024-09-16T18:05:07.889",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336126,1726509907925,"fUST",-1100.0,0.0001758,2,"2024-09-16T18:05:07.925",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336127,1726509907960,"fUST",-700.0,0.0001758,2,"2024-09-16T18:05:07.960",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336128,1726509907994,"fUST",-1100.0,0.0001758,2,"2024-09-16T18:05:07.994",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336129,1726509908028,"fUST",-700.0,0.0001758,2,"2024-09-16T18:05:08.028",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336130,1726509908062,"fUST",-1800.0,0.0001758,2,"2024-09-16T18:05:08.062",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336131,1726509908096,"fUST",-1349.02916883,0.0001758,2,"2024-09-16T18:05:08.096",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336138,1726510040727,"fUST",-164.645155,0.00016532,2,"2024-09-16T18:07:20.727",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336139,1726510045155,"fUST",-63.2470834,0.00016532,2,"2024-09-16T18:07:25.155",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336140,1726510045177,"fUST",-164.645155,0.00017207,2,"2024-09-16T18:07:25.177",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336141,1726510045200,"fUST",-164.645155,0.00017289,2,"2024-09-16T18:07:25.200",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336142,1726510045222,"fUST",-57.4626066,0.0001737,2,"2024-09-16T18:07:25.222",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336146,1726510166769,"fUST",-165.8620902,0.00015722,2,"2024-09-16T18:09:26.769",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336147,1726510166792,"fUST",-300.0,0.0001651,2,"2024-09-16T18:09:26.792",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336148,1726510166815,"fUST",-300.0,0.0001651,2,"2024-09-16T18:09:26.815",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336149,1726510166838,"fUST",-24900.0,0.00016511,2,"2024-09-16T18:09:26.838",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336150,1726510166860,"fUST",-2691.27775926,0.00016525,2,"2024-09-16T18:09:26.860",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336212,1726510232638,"fUST",-308.72224074,0.00016525,2,"2024-09-16T18:10:32.638",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336214,1726510232648,"fUST",-107.1825484,0.0001737,2,"2024-09-16T18:10:32.648",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336216,1726510232658,"fUST",-218.55549092,0.000174,2,"2024-09-16T18:10:32.658",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336218,1726510232668,"fUST",-60.30813671,0.00017452,2,"2024-09-16T18:10:32.668",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336221,1726510232680,"fUST",-104.33701829,0.00017452,2,"2024-09-16T18:10:32.680",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336223,1726510232690,"fUST",-192.79035955,0.00017479,2,"2024-09-16T18:10:32.690",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336225,1726510232705,"fUST",-300.0,0.00017479,2,"2024-09-16T18:10:32.705",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336227,1726510232715,"fUST",-300.0,0.00017479,2,"2024-09-16T18:10:32.715",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336229,1726510232725,"fUST",-4279.23866075,0.0001748,2,"2024-09-16T18:10:32.725",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336232,1726510232738,"fUST",-1629.51393445,0.0001748,2,"2024-09-16T18:10:32.738",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336234,1726510232749,"fUST",-1154.19191093,0.0001748,2,"2024-09-16T18:10:32.749",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336236,1726510232759,"fUST",-3422.97018784,0.00017516,2,"2024-09-16T18:10:32.759",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336238,1726510232770,"fUST",-164.645155,0.00017534,2,"2024-09-16T18:10:32.770",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336240,1726510232780,"fUST",-450.97083117,0.0001758,2,"2024-09-16T18:10:32.780",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336242,1726510232791,"fUST",-1800.0,0.0001758,2,"2024-09-16T18:10:32.791",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336244,1726510232801,"fUST",-1100.0,0.0001758,2,"2024-09-16T18:10:32.801",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336246,1726510232811,"fUST",-1800.0,0.0001758,2,"2024-09-16T18:10:32.811",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336248,1726510232822,"fUST",-1100.0,0.0001758,2,"2024-09-16T18:10:32.822",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336250,1726510232832,"fUST",-1800.0,0.0001758,2,"2024-09-16T18:10:32.832",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336251,1726510232842,"fUST",-1100.0,0.0001758,2,"2024-09-16T18:10:32.842",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336252,1726510232852,"fUST",-2100.0,0.0001758,2,"2024-09-16T18:10:32.852",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336253,1726510232862,"fUST",-1100.0,0.0001758,2,"2024-09-16T18:10:32.862",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336254,1726510232873,"fUST",-1100.0,0.0001758,2,"2024-09-16T18:10:32.873",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336255,1726510232883,"fUST",-1100.0,0.0001758,2,"2024-09-16T18:10:32.883",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336256,1726510232894,"fUST",-1100.0,0.0001758,2,"2024-09-16T18:10:32.894",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336257,1726510232905,"fUST",-1100.0,0.0001758,2,"2024-09-16T18:10:32.905",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336258,1726510232915,"fUST",-1400.0,0.0001758,2,"2024-09-16T18:10:32.915",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336259,1726510232926,"fUST",-401.91728698,0.00017615,2,"2024-09-16T18:10:32.926",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336260,1726510232940,"fUST",-164.645155,0.00017615,2,"2024-09-16T18:10:32.940",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336261,1726510232950,"fUST",-1000.0,0.00017616,2,"2024-09-16T18:10:32.950",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336262,1726510232960,"fUST",-1000.0,0.00017616,2,"2024-09-16T18:10:32.960",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336263,1726510232970,"fUST",-1000.0,0.00017616,2,"2024-09-16T18:10:32.970",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336264,1726510232980,"fUST",-1000.0,0.00017616,2,"2024-09-16T18:10:32.980",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336265,1726510232991,"fUST",-1000.0,0.00017616,2,"2024-09-16T18:10:32.991",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336266,1726510233001,"fUST",-1000.0,0.00017616,2,"2024-09-16T18:10:33.001",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336267,1726510233011,"fUST",-316.88142378,0.00017616,2,"2024-09-16T18:10:33.011",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336268,1726510233022,"fUST",-239.5656221,0.00017679,2,"2024-09-16T18:10:33.022",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336269,1726510233032,"fUST",-164.645155,0.00017697,2,"2024-09-16T18:10:33.032",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336270,1726510233044,"fUST",-164.645155,0.00017778,2,"2024-09-16T18:10:33.044",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336271,1726510233055,"fUST",-164.645155,0.0001786,2,"2024-09-16T18:10:33.055",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336272,1726510233065,"fUST",-164.645155,0.00017941,2,"2024-09-16T18:10:33.065",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336273,1726510233076,"fUST",-164.645155,0.00018023,2,"2024-09-16T18:10:33.076",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336274,1726510233086,"fUST",-164.645155,0.00018104,2,"2024-09-16T18:10:33.086",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336275,1726510233097,"fUST",-3000.0,0.000188,2,"2024-09-16T18:10:33.097",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336276,1726510233113,"fUST",-1387.17549678,0.0001881,2,"2024-09-16T18:10:33.113",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336304,1726510238714,"fUST",-150.0,0.00017751,2,"2024-09-16T18:10:38.714",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336306,1726510238725,"fUST",-1612.82450322,0.0001881,2,"2024-09-16T18:10:38.725",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336308,1726510238735,"fUST",-3000.0,0.0001882,2,"2024-09-16T18:10:38.735",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336310,1726510238745,"fUST",-3000.0,0.0001883,2,"2024-09-16T18:10:38.745",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336312,1726510238756,"fUST",-3000.0,0.0001884,2,"2024-09-16T18:10:38.756",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336314,1726510238766,"fUST",-3000.0,0.0001885,2,"2024-09-16T18:10:38.766",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336316,1726510238776,"fUST",-3000.0,0.0001886,2,"2024-09-16T18:10:38.776",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336318,1726510238787,"fUST",-3000.0,0.0001887,2,"2024-09-16T18:10:38.787",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336321,1726510238797,"fUST",-3000.0,0.0001888,2,"2024-09-16T18:10:38.797",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336323,1726510238807,"fUST",-2429.27935278,0.00018888,2,"2024-09-16T18:10:38.807",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336325,1726510238816,"fUST",-3000.0,0.0001889,2,"2024-09-16T18:10:38.816",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336327,1726510238826,"fUST",-1000.0,0.00018896,2,"2024-09-16T18:10:38.826",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336329,1726510238836,"fUST",-3000.0,0.000189,2,"2024-09-16T18:10:38.836",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336331,1726510238846,"fUST",-3000.0,0.0001891,2,"2024-09-16T18:10:38.846",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336333,1726510238855,"fUST",-3000.0,0.0001892,2,"2024-09-16T18:10:38.855",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336335,1726510238865,"fUST",-3000.0,0.0001893,2,"2024-09-16T18:10:38.865",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336337,1726510238876,"fUST",-3000.0,0.0001894,2,"2024-09-16T18:10:38.876",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336339,1726510238886,"fUST",-3000.0,0.0001895,2,"2024-09-16T18:10:38.886",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336341,1726510238896,"fUST",-3000.0,0.0001896,2,"2024-09-16T18:10:38.896",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336343,1726510238906,"fUST",-3000.0,0.0001897,2,"2024-09-16T18:10:38.906",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336345,1726510238916,"fUST",-500.0,0.00018973,2,"2024-09-16T18:10:38.916",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336347,1726510238926,"fUST",-500.0,0.00018973,2,"2024-09-16T18:10:38.926",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336349,1726510238935,"fUST",-500.0,0.00018973,2,"2024-09-16T18:10:38.935",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336351,1726510238945,"fUST",-500.0,0.00018973,2,"2024-09-16T18:10:38.945",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336353,1726510238955,"fUST",-288.2482218,0.00018973,2,"2024-09-16T18:10:38.955",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336355,1726510238966,"fUST",-500.0,0.00018973,2,"2024-09-16T18:10:38.966",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336357,1726510238976,"fUST",-233.18190538,0.00018978,2,"2024-09-16T18:10:38.976",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336359,1726510238985,"fUST",-3000.0,0.0001898,2,"2024-09-16T18:10:38.985",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336360,1726510238995,"fUST",-71211.1632218,0.0001898,3,"2024-09-16T18:10:38.995",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336361,1726510239006,"fUST",-2346.52295333,0.0001898,3,"2024-09-16T18:10:39.006",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336362,1726510239016,"fUST",-635.74541352,0.00018984,2,"2024-09-16T18:10:39.016",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336363,1726510239027,"fUST",-500.0,0.00018984,2,"2024-09-16T18:10:39.027",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336364,1726510239038,"fUST",-535.23136669,0.00018984,2,"2024-09-16T18:10:39.038",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336365,1726510239049,"fUST",-500.0,0.00018984,2,"2024-09-16T18:10:39.049",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336366,1726510239060,"fUST",-500.0,0.00018984,2,"2024-09-16T18:10:39.060",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336367,1726510239070,"fUST",-500.0,0.00018984,2,"2024-09-16T18:10:39.070",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336368,1726510239079,"fUST",-500.0,0.00018984,2,"2024-09-16T18:10:39.079",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336369,1726510239089,"fUST",-596.22810014,0.00018984,2,"2024-09-16T18:10:39.089",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336370,1726510239098,"fUST",-500.0,0.00018984,2,"2024-09-16T18:10:39.098",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336371,1726510239107,"fUST",-500.0,0.00018984,2,"2024-09-16T18:10:39.107",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336372,1726510239117,"fUST",-500.0,0.00018984,2,"2024-09-16T18:10:39.117",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336373,1726510239127,"fUST",-500.0,0.00018984,2,"2024-09-16T18:10:39.127",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336375,1726510239136,"fUST",-500.0,0.00018984,2,"2024-09-16T18:10:39.136",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336376,1726510239146,"fUST",-500.0,0.00018984,2,"2024-09-16T18:10:39.146",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336377,1726510239155,"fUST",-500.0,0.00018984,2,"2024-09-16T18:10:39.155",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336378,1726510239164,"fUST",-500.0,0.00018984,2,"2024-09-16T18:10:39.164",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336379,1726510239174,"fUST",-500.0,0.00018984,2,"2024-09-16T18:10:39.174",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336380,1726510239184,"fUST",-500.0,0.00018984,2,"2024-09-16T18:10:39.184",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336381,1726510239194,"fUST",-252.15439524,0.00018984,2,"2024-09-16T18:10:39.194",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336382,1726510239203,"fUST",-500.0,0.00018984,2,"2024-09-16T18:10:39.203",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336383,1726510239212,"fUST",-500.0,0.00018984,2,"2024-09-16T18:10:39.212",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336384,1726510239222,"fUST",-500.0,0.00018984,2,"2024-09-16T18:10:39.222",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336385,1726510239232,"fUST",-500.0,0.00018984,2,"2024-09-16T18:10:39.232",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336386,1726510239242,"fUST",-500.0,0.00018984,2,"2024-09-16T18:10:39.242",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336387,1726510239251,"fUST",-142422.326444,0.00018985,3,"2024-09-16T18:10:39.251",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336388,1726510239261,"fUST",-4693.04590666,0.00018985,3,"2024-09-16T18:10:39.261",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336389,1726510239271,"fUST",-142422.326444,0.00018987,3,"2024-09-16T18:10:39.271",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336390,1726510239281,"fUST",-4693.04590666,0.00018987,3,"2024-09-16T18:10:39.281",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336391,1726510239291,"fUST",-195.84530364,0.00018987,2,"2024-09-16T18:10:39.291",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336392,1726510239301,"fUST",-3000.0,0.0001899,2,"2024-09-16T18:10:39.301",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336393,1726510239310,"fUST",-2346.52295333,0.0001899,3,"2024-09-16T18:10:39.310",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336394,1726510239319,"fUST",-2000.0,0.00019,5,"2024-09-16T18:10:39.319",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336395,1726510239329,"fUST",-3000.0,0.00019,2,"2024-09-16T18:10:39.329",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336396,1726510239338,"fUST",-3000.0,0.0001901,2,"2024-09-16T18:10:39.338",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336397,1726510239348,"fUST",-3000.0,0.0001902,2,"2024-09-16T18:10:39.348",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336398,1726510239357,"fUST",-3000.0,0.0001903,2,"2024-09-16T18:10:39.357",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336399,1726510239366,"fUST",-3000.0,0.0001904,2,"2024-09-16T18:10:39.366",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336400,1726510239375,"fUST",-3000.0,0.0001905,2,"2024-09-16T18:10:39.375",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336401,1726510239385,"fUST",-3000.0,0.0001906,2,"2024-09-16T18:10:39.385",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336402,1726510239395,"fUST",-3000.0,0.0001907,2,"2024-09-16T18:10:39.395",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336403,1726510239404,"fUST",-500.0,0.00019073,2,"2024-09-16T18:10:39.404",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336404,1726510239415,"fUST",-161.74567825,0.00019073,2,"2024-09-16T18:10:39.415",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336405,1726510239424,"fUST",-3000.0,0.0001908,2,"2024-09-16T18:10:39.424",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336406,1726510239434,"fUST",-420.0,0.00019082,2,"2024-09-16T18:10:39.434",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336407,1726510239444,"fUST",-3000.0,0.0001909,2,"2024-09-16T18:10:39.444",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336408,1726510239454,"fUST",-3000.0,0.000191,2,"2024-09-16T18:10:39.454",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336409,1726510239464,"fUST",-3000.0,0.0001911,2,"2024-09-16T18:10:39.464",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336410,1726510239474,"fUST",-3000.0,0.0001912,2,"2024-09-16T18:10:39.474",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336411,1726510239484,"fUST",-3000.0,0.0001913,2,"2024-09-16T18:10:39.484",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336412,1726510239495,"fUST",-3000.0,0.0001914,2,"2024-09-16T18:10:39.495",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336413,1726510239504,"fUST",-2346.52295333,0.0001914,3,"2024-09-16T18:10:39.504",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336414,1726510239514,"fUST",-3000.0,0.0001915,2,"2024-09-16T18:10:39.514",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336415,1726510239524,"fUST",-3000.0,0.0001916,2,"2024-09-16T18:10:39.524",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336416,1726510239535,"fUST",-3000.0,0.0001917,2,"2024-09-16T18:10:39.535",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336417,1726510239545,"fUST",-500.0,0.00019173,2,"2024-09-16T18:10:39.545",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336418,1726510239554,"fUST",-190.7389752,0.00019173,2,"2024-09-16T18:10:39.554",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336419,1726510239564,"fUST",-500.0,0.00019173,2,"2024-09-16T18:10:39.564",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336420,1726510239573,"fUST",-618.638,0.00019178,2,"2024-09-16T18:10:39.573",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336421,1726510239583,"fUST",-198.038,0.00019178,2,"2024-09-16T18:10:39.583",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336422,1726510239593,"fUST",-168.787632,0.00019178,2,"2024-09-16T18:10:39.593",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336423,1726510239602,"fUST",-3757.180719,0.00019178,2,"2024-09-16T18:10:39.602",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336424,1726510239612,"fUST",-3000.0,0.0001918,2,"2024-09-16T18:10:39.612",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336425,1726510239622,"fUST",-3000.0,0.0001919,2,"2024-09-16T18:10:39.622",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336426,1726510239631,"fUST",-160.0,0.00019199,2,"2024-09-16T18:10:39.631",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336427,1726510239640,"fUST",-160.0,0.00019199,2,"2024-09-16T18:10:39.640",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336428,1726510239650,"fUST",-151.0,0.000192,2,"2024-09-16T18:10:39.650",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336429,1726510239659,"fUST",-151.0,0.000192,2,"2024-09-16T18:10:39.659",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336430,1726510239669,"fUST",-151.0,0.000192,2,"2024-09-16T18:10:39.669",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336431,1726510239679,"fUST",-153.114606,0.000192,2,"2024-09-16T18:10:39.679",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336432,1726510239688,"fUST",-151.0,0.000192,2,"2024-09-16T18:10:39.688",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336433,1726510239697,"fUST",-151.0,0.000192,2,"2024-09-16T18:10:39.697",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336434,1726510239706,"fUST",-2007.64012158,0.000192,2,"2024-09-16T18:10:39.706",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336435,1726510239718,"fUST",-3000.0,0.000192,2,"2024-09-16T18:10:39.718",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336436,1726510239727,"fUST",-272927.60675406,0.000192,2,"2024-09-16T18:10:39.727",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336451,1726510240669,"fUST",-2492.7075904,0.000192,2,"2024-09-16T18:10:40.669",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336452,1726510240682,"fUST",-449.46135705,0.000192,2,"2024-09-16T18:10:40.682",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336453,1726510240725,"fUST",-42.02154942,0.000192,2,"2024-09-16T18:10:40.725",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336454,1726510240737,"fUST",-2435.36300871,0.000192,2,"2024-09-16T18:10:40.737",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336460,1726510240971,"fUST",-290246.64974036,0.000192,2,"2024-09-16T18:10:40.971",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336461,1726510240981,"fUST",-150.0,0.0001921,2,"2024-09-16T18:10:40.981",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336462,1726510240991,"fUST",-524.0,0.0001921,2,"2024-09-16T18:10:40.991",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336463,1726510241000,"fUST",-239.0,0.0001921,2,"2024-09-16T18:10:41.000",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336464,1726510241010,"fUST",-3000.0,0.0001921,2,"2024-09-16T18:10:41.010",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336465,1726510241019,"fUST",-283.733,0.0001921,2,"2024-09-16T18:10:41.019",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336466,1726510241027,"fUST",-3000.0,0.0001922,2,"2024-09-16T18:10:41.027",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336467,1726510241037,"fUST",-420.0,0.00019227,2,"2024-09-16T18:10:41.037",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336468,1726510241047,"fUST",-3000.0,0.0001923,2,"2024-09-16T18:10:41.047",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336469,1726510241056,"fUST",-164.0,0.0001924,2,"2024-09-16T18:10:41.056",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336470,1726510241065,"fUST",-3000.0,0.0001924,2,"2024-09-16T18:10:41.065",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336471,1726510241075,"fUST",-3000.0,0.0001925,2,"2024-09-16T18:10:41.075",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336472,1726510241085,"fUST",-3000.0,0.0001926,2,"2024-09-16T18:10:41.085",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336473,1726510241094,"fUST",-3000.0,0.0001927,2,"2024-09-16T18:10:41.094",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336474,1726510241103,"fUST",-2346.52295333,0.0001927,3,"2024-09-16T18:10:41.103",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336475,1726510241113,"fUST",-3000.0,0.0001928,2,"2024-09-16T18:10:41.113",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336476,1726510241124,"fUST",-1104.5408142,0.00019285,2,"2024-09-16T18:10:41.124",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336477,1726510241134,"fUST",-3000.0,0.0001929,2,"2024-09-16T18:10:41.134",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336478,1726510241143,"fUST",-683.36675691,0.000193,2,"2024-09-16T18:10:41.143",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336486,1726510243605,"fUST",-500.0,0.00018984,2,"2024-09-16T18:10:43.605",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336487,1726510243615,"fUST",-500.0,0.00018984,2,"2024-09-16T18:10:43.615",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336505,1726510246606,"fUST",-1120.6007688,0.00018978,2,"2024-09-16T18:10:46.606",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336506,1726510246615,"fUST",-415.50277731,0.00018978,2,"2024-09-16T18:10:46.615",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336507,1726510258915,"fUST",168.010575,0.00013699,2,"2024-09-16T18:10:58.915",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336515,1726511059879,"fUST",172.469587,0.00013699,2,"2024-09-16T18:24:19.879",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336520,1726511233168,"fUST",-300.0,0.00017234,2,"2024-09-16T18:27:13.168",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336521,1726511233193,"fUST",-220.8454258,0.00017234,2,"2024-09-16T18:27:13.193",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336540,1726511352131,"fUST",-925.4997523,0.000167,2,"2024-09-16T18:29:12.131",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336541,1726511352160,"fUST",-300.0,0.00017234,2,"2024-09-16T18:29:12.160",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336542,1726511352184,"fUST",-300.0,0.00017234,2,"2024-09-16T18:29:12.184",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336543,1726511352207,"fUST",-24625.64356364,0.00017235,2,"2024-09-16T18:29:12.207",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336674,1726511433470,"fUST",-770.92283978,0.000167,2,"2024-09-16T18:30:33.470",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336675,1726511433481,"fUST",-274.35643636,0.00017235,2,"2024-09-16T18:30:33.481",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336676,1726511433497,"fUST",-162.06229,0.00017737,2,"2024-09-16T18:30:33.497",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336677,1726511433507,"fUST",-162.06229,0.00018199,2,"2024-09-16T18:30:33.507",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336678,1726511433517,"fUST",-150.0,0.00018419,2,"2024-09-16T18:30:33.517",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336679,1726511433527,"fUST",-1894.12751449,0.00018447,2,"2024-09-16T18:30:33.527",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336680,1726511433536,"fUST",-5959.58370788,0.00018489,2,"2024-09-16T18:30:33.536",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336717,1726511438835,"fUST",-561.72728152,0.00018489,2,"2024-09-16T18:30:38.835",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336720,1726511438846,"fUST",-162.06229,0.00018661,2,"2024-09-16T18:30:38.846",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336722,1726511438856,"fUST",-2995.09891436,0.0001875,2,"2024-09-16T18:30:38.856",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336724,1726511438865,"fUST",-300.0,0.00018787,2,"2024-09-16T18:30:38.865",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336726,1726511438875,"fUST",-300.0,0.00018787,2,"2024-09-16T18:30:38.875",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336728,1726511438885,"fUST",-6521.3109894,0.00018788,2,"2024-09-16T18:30:38.885",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336730,1726511438895,"fUST",-3000.0,0.000188,2,"2024-09-16T18:30:38.895",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336732,1726511438905,"fUST",-3000.0,0.0001881,2,"2024-09-16T18:30:38.905",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336734,1726511438915,"fUST",-3000.0,0.0001882,2,"2024-09-16T18:30:38.915",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336736,1726511438926,"fUST",-298.68702191,0.00018824,2,"2024-09-16T18:30:38.926",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336738,1726511438936,"fUST",-3000.0,0.0001883,2,"2024-09-16T18:30:38.936",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336740,1726511438946,"fUST",-3000.0,0.0001884,2,"2024-09-16T18:30:38.946",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336742,1726511438956,"fUST",-3000.0,0.0001885,2,"2024-09-16T18:30:38.956",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336745,1726511438966,"fUST",-3000.0,0.0001886,2,"2024-09-16T18:30:38.966",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336747,1726511438976,"fUST",-3000.0,0.0001887,2,"2024-09-16T18:30:38.976",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336749,1726511438986,"fUST",-2729.26691231,0.00018878,2,"2024-09-16T18:30:38.986",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336751,1726511438996,"fUST",-3000.0,0.0001888,2,"2024-09-16T18:30:38.996",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336753,1726511439005,"fUST",-3000.0,0.0001889,2,"2024-09-16T18:30:39.005",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336755,1726511439014,"fUST",-3000.0,0.000189,2,"2024-09-16T18:30:39.014",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336757,1726511439024,"fUST",-163.88112241,0.00018905,2,"2024-09-16T18:30:39.024",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336759,1726511439034,"fUST",-3000.0,0.0001891,2,"2024-09-16T18:30:39.034",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336761,1726511439044,"fUST",-1000.0,0.00018918,2,"2024-09-16T18:30:39.044",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336763,1726511439054,"fUST",-3000.0,0.0001892,2,"2024-09-16T18:30:39.054",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336765,1726511439064,"fUST",-3000.0,0.0001893,2,"2024-09-16T18:30:39.064",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336767,1726511439074,"fUST",-3000.0,0.0001894,2,"2024-09-16T18:30:39.074",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336769,1726511439084,"fUST",-500.0,0.00018948,2,"2024-09-16T18:30:39.084",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336771,1726511439094,"fUST",-500.0,0.00018948,2,"2024-09-16T18:30:39.094",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336773,1726511439105,"fUST",-500.0,0.00018948,2,"2024-09-16T18:30:39.105",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336774,1726511439114,"fUST",-3000.0,0.0001895,2,"2024-09-16T18:30:39.114",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336777,1726511439127,"fUST",-53408.3724163,0.0001895,3,"2024-09-16T18:30:39.127",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336778,1726511439137,"fUST",-1407.91377197,0.0001895,3,"2024-09-16T18:30:39.137",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336779,1726511439150,"fUST",-3000.0,0.0001896,2,"2024-09-16T18:30:39.150",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336780,1726511439160,"fUST",-3000.0,0.0001897,2,"2024-09-16T18:30:39.160",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336781,1726511439170,"fUST",-500.0,0.00018973,2,"2024-09-16T18:30:39.170",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336782,1726511439181,"fUST",-190.7389752,0.00018973,2,"2024-09-16T18:30:39.181",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336783,1726511439191,"fUST",-500.0,0.00018973,2,"2024-09-16T18:30:39.191",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336784,1726511439202,"fUST",-3000.0,0.0001898,2,"2024-09-16T18:30:39.202",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336785,1726511439213,"fUST",-3000.0,0.0001899,2,"2024-09-16T18:30:39.213",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336786,1726511439223,"fUST",-106816.744833,0.00018995,3,"2024-09-16T18:30:39.223",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336787,1726511439233,"fUST",-2815.82754394,0.00018995,3,"2024-09-16T18:30:39.233",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336788,1726511439243,"fUST",-595.65077554,0.00018996,2,"2024-09-16T18:30:39.243",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336789,1726511439253,"fUST",-500.0,0.00018996,2,"2024-09-16T18:30:39.253",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336790,1726511439263,"fUST",-500.0,0.00018996,2,"2024-09-16T18:30:39.263",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336791,1726511439273,"fUST",-500.0,0.00018996,2,"2024-09-16T18:30:39.273",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336792,1726511439285,"fUST",-500.0,0.00018996,2,"2024-09-16T18:30:39.285",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336793,1726511439295,"fUST",-165.70994442,0.00018996,2,"2024-09-16T18:30:39.295",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336794,1726511439306,"fUST",-500.0,0.00018996,2,"2024-09-16T18:30:39.306",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336795,1726511439317,"fUST",-470.67135519,0.00018996,2,"2024-09-16T18:30:39.317",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336796,1726511439328,"fUST",-500.0,0.00018996,2,"2024-09-16T18:30:39.328",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336797,1726511439338,"fUST",-500.0,0.00018996,2,"2024-09-16T18:30:39.338",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336798,1726511439348,"fUST",-552.07323589,0.00018996,2,"2024-09-16T18:30:39.348",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336799,1726511439358,"fUST",-500.0,0.00018996,2,"2024-09-16T18:30:39.358",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336800,1726511439368,"fUST",-500.0,0.00018996,2,"2024-09-16T18:30:39.368",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336801,1726511439378,"fUST",-241.68614596,0.00018996,2,"2024-09-16T18:30:39.378",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336802,1726511439387,"fUST",-500.0,0.00018996,2,"2024-09-16T18:30:39.387",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336803,1726511439397,"fUST",-500.0,0.00018996,2,"2024-09-16T18:30:39.397",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336804,1726511439407,"fUST",-500.0,0.00018996,2,"2024-09-16T18:30:39.407",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336805,1726511439418,"fUST",-500.0,0.00018996,2,"2024-09-16T18:30:39.418",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336806,1726511439427,"fUST",-500.0,0.00018996,2,"2024-09-16T18:30:39.427",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336807,1726511439438,"fUST",-500.0,0.00018996,2,"2024-09-16T18:30:39.438",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336808,1726511439448,"fUST",-500.0,0.00018996,2,"2024-09-16T18:30:39.448",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336809,1726511439459,"fUST",-500.0,0.00018996,2,"2024-09-16T18:30:39.459",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336810,1726511439469,"fUST",-500.0,0.00018996,2,"2024-09-16T18:30:39.469",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336811,1726511439478,"fUST",-500.0,0.00018996,2,"2024-09-16T18:30:39.478",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336812,1726511439488,"fUST",-500.0,0.00018996,2,"2024-09-16T18:30:39.488",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336813,1726511439498,"fUST",-500.0,0.00018996,2,"2024-09-16T18:30:39.498",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336814,1726511439508,"fUST",-500.0,0.00018996,2,"2024-09-16T18:30:39.508",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336815,1726511439519,"fUST",-53408.3724163,0.00018997,3,"2024-09-16T18:30:39.519",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336816,1726511439528,"fUST",-1407.91377197,0.00018997,3,"2024-09-16T18:30:39.528",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336817,1726511439538,"fUST",-3000.0,0.00019,2,"2024-09-16T18:30:39.538",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336818,1726511439548,"fUST",-12904.33478768,0.00019,2,"2024-09-16T18:30:39.548",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336819,1726511439558,"fUST",-271.01454298,0.00019,7,"2024-09-16T18:30:39.558",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336820,1726511439568,"fUST",-6521.3109894,0.00019005,2,"2024-09-16T18:30:39.568",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336821,1726511439578,"fUST",-3000.0,0.0001901,2,"2024-09-16T18:30:39.578",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336822,1726511439588,"fUST",-3000.0,0.0001902,2,"2024-09-16T18:30:39.588",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336823,1726511439598,"fUST",-3000.0,0.0001903,2,"2024-09-16T18:30:39.598",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336824,1726511439608,"fUST",-3000.0,0.0001904,2,"2024-09-16T18:30:39.608",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336825,1726511439618,"fUST",-3000.0,0.0001905,2,"2024-09-16T18:30:39.618",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336826,1726511439628,"fUST",-3000.0,0.0001906,2,"2024-09-16T18:30:39.628",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336827,1726511439638,"fUST",-3000.0,0.0001907,2,"2024-09-16T18:30:39.638",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336828,1726511439648,"fUST",-53408.3724163,0.0001907,3,"2024-09-16T18:30:39.648",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336829,1726511439658,"fUST",-1407.91377197,0.0001907,3,"2024-09-16T18:30:39.658",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336830,1726511439668,"fUST",-195.84530364,0.0001907,2,"2024-09-16T18:30:39.668",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336831,1726511439678,"fUST",-500.0,0.00019073,2,"2024-09-16T18:30:39.678",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336832,1726511439689,"fUST",-500.0,0.00019073,2,"2024-09-16T18:30:39.689",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336833,1726511439699,"fUST",-500.0,0.00019073,2,"2024-09-16T18:30:39.699",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336834,1726511439710,"fUST",-500.0,0.00019075,2,"2024-09-16T18:30:39.710",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336835,1726511439719,"fUST",-500.0,0.00019075,2,"2024-09-16T18:30:39.719",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336836,1726511439730,"fUST",-3000.0,0.0001908,2,"2024-09-16T18:30:39.730",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336837,1726511439745,"fUST",-3000.0,0.0001909,2,"2024-09-16T18:30:39.745",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336838,1726511439756,"fUST",-3000.0,0.000191,2,"2024-09-16T18:30:39.756",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336839,1726511439768,"fUST",-3000.0,0.0001911,2,"2024-09-16T18:30:39.768",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336840,1726511439779,"fUST",-3000.0,0.0001912,2,"2024-09-16T18:30:39.779",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336841,1726511439788,"fUST",-3000.0,0.0001913,2,"2024-09-16T18:30:39.788",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336842,1726511439798,"fUST",-53408.3724163,0.0001913,3,"2024-09-16T18:30:39.798",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336843,1726511439808,"fUST",-1407.91377197,0.0001913,3,"2024-09-16T18:30:39.808",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336844,1726511439818,"fUST",-1407.91377197,0.00019131,3,"2024-09-16T18:30:39.818",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336845,1726511439828,"fUST",-3000.0,0.0001914,2,"2024-09-16T18:30:39.828",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336846,1726511439840,"fUST",-3000.0,0.0001915,2,"2024-09-16T18:30:39.840",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336847,1726511439851,"fUST",-3000.0,0.0001916,2,"2024-09-16T18:30:39.851",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336848,1726511439863,"fUST",-3000.0,0.0001917,2,"2024-09-16T18:30:39.863",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336849,1726511439873,"fUST",-202.378633,0.00019178,2,"2024-09-16T18:30:39.873",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336850,1726511439883,"fUST",-159.772444,0.00019178,2,"2024-09-16T18:30:39.883",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336851,1726511439893,"fUST",-7514.361439,0.00019178,2,"2024-09-16T18:30:39.893",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336852,1726511439903,"fUST",-3000.0,0.0001918,2,"2024-09-16T18:30:39.903",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336853,1726511439914,"fUST",-3000.0,0.0001919,2,"2024-09-16T18:30:39.914",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336854,1726511439924,"fUST",-160.0,0.00019199,2,"2024-09-16T18:30:39.924",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336855,1726511439935,"fUST",-198.03829748,0.000192,2,"2024-09-16T18:30:39.935",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336856,1726511439944,"fUST",-612.747,0.000192,2,"2024-09-16T18:30:39.944",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336857,1726511439954,"fUST",-3000.0,0.000192,2,"2024-09-16T18:30:39.954",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336858,1726511439964,"fUST",-3000.0,0.0001921,2,"2024-09-16T18:30:39.964",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336859,1726511439973,"fUST",-3000.0,0.0001922,2,"2024-09-16T18:30:39.973",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336860,1726511439985,"fUST",-3000.0,0.0001923,2,"2024-09-16T18:30:39.985",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336861,1726511439996,"fUST",-3000.0,0.0001924,2,"2024-09-16T18:30:39.996",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336862,1726511440006,"fUST",-1407.91377197,0.0001924,3,"2024-09-16T18:30:40.006",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336863,1726511440015,"fUST",-3000.0,0.0001925,2,"2024-09-16T18:30:40.015",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336864,1726511440025,"fUST",-3000.0,0.0001926,2,"2024-09-16T18:30:40.025",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336865,1726511440034,"fUST",-3000.0,0.0001927,2,"2024-09-16T18:30:40.034",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336866,1726511440047,"fUST",-3000.0,0.0001928,2,"2024-09-16T18:30:40.047",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336867,1726511440057,"fUST",-1104.5408142,0.00019285,2,"2024-09-16T18:30:40.057",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336868,1726511440067,"fUST",-3000.0,0.0001929,2,"2024-09-16T18:30:40.067",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336869,1726511440078,"fUST",-3000.0,0.000193,2,"2024-09-16T18:30:40.078",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336870,1726511440087,"fUST",-1000.0,0.000193,2,"2024-09-16T18:30:40.087",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336871,1726511440097,"fUST",-3000.0,0.0001931,2,"2024-09-16T18:30:40.097",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336872,1726511440107,"fUST",-5462.327997,0.0001932,2,"2024-09-16T18:30:40.107",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336873,1726511440117,"fUST",-164.0,0.0001934,2,"2024-09-16T18:30:40.117",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336874,1726511440127,"fUST",-150.0,0.0001937,2,"2024-09-16T18:30:40.127",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336875,1726511440137,"fUST",-213.907,0.0001937,2,"2024-09-16T18:30:40.137",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336876,1726511440147,"fUST",-150.472,0.0001937,2,"2024-09-16T18:30:40.147",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336877,1726511440157,"fUST",-150.0,0.0001937,2,"2024-09-16T18:30:40.157",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336878,1726511440167,"fUST",-150.246,0.0001937,2,"2024-09-16T18:30:40.167",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336879,1726511440177,"fUST",-500.0,0.00019377,7,"2024-09-16T18:30:40.177",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336880,1726511440186,"fUST",-500.0,0.00019377,7,"2024-09-16T18:30:40.186",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336881,1726511440196,"fUST",-222.83,0.00019377,7,"2024-09-16T18:30:40.196",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336882,1726511440207,"fUST",-151.38,0.00019382,2,"2024-09-16T18:30:40.207",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336883,1726511440217,"fUST",-524.0,0.00019382,2,"2024-09-16T18:30:40.217",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336884,1726511440227,"fUST",-239.0,0.00019382,2,"2024-09-16T18:30:40.227",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336885,1726511440237,"fUST",-415.0948282,0.0001941,2,"2024-09-16T18:30:40.237",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336886,1726511440247,"fUST",-600.3,0.00019533,2,"2024-09-16T18:30:40.247",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336887,1726511440258,"fUST",-600.0,0.00019562,2,"2024-09-16T18:30:40.258",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336888,1726511440268,"fUST",-914.0,0.000196,2,"2024-09-16T18:30:40.268",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336889,1726511440279,"fUST",-150.112233,0.000197,2,"2024-09-16T18:30:40.279",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336891,1726511440289,"fUST",-600.3,0.0001975,2,"2024-09-16T18:30:40.289",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336893,1726511440299,"fUST",-1407.91377197,0.0001976,3,"2024-09-16T18:30:40.299",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336894,1726511440308,"fUST",-600.0,0.00019766,2,"2024-09-16T18:30:40.308",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336895,1726511440318,"fUST",-500.0,0.00019773,2,"2024-09-16T18:30:40.318",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336896,1726511440329,"fUST",-500.38321291,0.00019773,2,"2024-09-16T18:30:40.329",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336897,1726511440339,"fUST",-5631.65508788,0.0001978,3,"2024-09-16T18:30:40.339",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336898,1726511440350,"fUST",-1104.5408142,0.00019785,2,"2024-09-16T18:30:40.350",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336899,1726511440360,"fUST",-1407.91377197,0.0001979,3,"2024-09-16T18:30:40.360",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336901,1726511440371,"fUST",-8447.48263182,0.0001979,3,"2024-09-16T18:30:40.371",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336902,1726511440382,"fUST",-46367.82944917,0.000198,5,"2024-09-16T18:30:40.382",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336904,1726511440392,"fUST",-2119.97884329,0.000198,5,"2024-09-16T18:30:40.392",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336905,1726511440405,"fUST",-150.112234,0.000198,2,"2024-09-16T18:30:40.405",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336906,1726511440415,"fUST",-142639.61385759,0.000198,2,"2024-09-16T18:30:40.415",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336910,1726511441019,"fUST",-27134.19369133,0.000198,2,"2024-09-16T18:30:41.019",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336911,1726511441494,"fUST",-32915.16352444,0.000198,2,"2024-09-16T18:30:41.494",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336935,1726511443715,"fUST",-3469.56,0.000198,2,"2024-09-16T18:30:43.715",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336947,1726511446875,"fUST",-1090.23973334,0.00018948,2,"2024-09-16T18:30:46.875",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336948,1726511446922,"fUST",-867.51018295,0.00018948,2,"2024-09-16T18:30:46.922",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336949,1726511446934,"fUST",-222.72955039,0.00018948,2,"2024-09-16T18:30:46.934",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336950,1726511446945,"fUST",-329.4402698,0.00018948,2,"2024-09-16T18:30:46.945",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336951,1726511446961,"fUST",-595.5,0.00018948,2,"2024-09-16T18:30:46.961",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338336953,1726511603919,"fUST",176.373406,0.00013699,2,"2024-09-16T18:33:23.919",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337012,1726512106302,"fUST",183.143289,0.00013699,2,"2024-09-16T18:41:46.302",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337015,1726512437595,"fUST",-301.16893679,0.00017258,2,"2024-09-16T18:47:17.595",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337017,1726512550145,"fUST",-424.63242005,0.00017258,2,"2024-09-16T18:49:10.145",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337018,1726512550454,"fUST",-300.0,0.00017258,2,"2024-09-16T18:49:10.454",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337019,1726512550480,"fUST",-300.0,0.00017258,2,"2024-09-16T18:49:10.480",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337020,1726512550502,"fUST",-725.80135667,0.00017258,2,"2024-09-16T18:49:10.502",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337021,1726512550523,"fUST",-725.80135667,0.00017258,2,"2024-09-16T18:49:10.523",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337022,1726512550544,"fUST",-725.80135667,0.00017258,2,"2024-09-16T18:49:10.544",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337023,1726512550565,"fUST",-725.80135667,0.00017258,2,"2024-09-16T18:49:10.565",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337024,1726512550591,"fUST",-725.80135667,0.00017258,2,"2024-09-16T18:49:10.591",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337025,1726512550611,"fUST",-725.80135667,0.00017258,2,"2024-09-16T18:49:10.611",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337026,1726512550632,"fUST",-725.80135667,0.00017258,2,"2024-09-16T18:49:10.632",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337027,1726512550653,"fUST",-725.80135667,0.00017258,2,"2024-09-16T18:49:10.653",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337028,1726512550678,"fUST",-725.80135667,0.00017258,2,"2024-09-16T18:49:10.678",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337029,1726512550702,"fUST",-725.80135667,0.00017259,2,"2024-09-16T18:49:10.702",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337030,1726512550726,"fUST",-725.80135667,0.00017259,2,"2024-09-16T18:49:10.726",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337031,1726512550750,"fUST",-725.80135667,0.00017259,2,"2024-09-16T18:49:10.750",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337032,1726512550773,"fUST",-725.80135667,0.00017259,2,"2024-09-16T18:49:10.773",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337033,1726512550794,"fUST",-725.80135667,0.00017259,2,"2024-09-16T18:49:10.794",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337034,1726512550820,"fUST",-725.80135667,0.00017259,2,"2024-09-16T18:49:10.820",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337035,1726512550847,"fUST",-725.80135667,0.00017259,2,"2024-09-16T18:49:10.847",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337036,1726512550868,"fUST",-725.80135667,0.00017259,2,"2024-09-16T18:49:10.868",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337037,1726512550890,"fUST",-3416.74458158,0.00017359,2,"2024-09-16T18:49:10.890",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337038,1726512559101,"fUST",-184.22402436,0.00017359,2,"2024-09-16T18:49:19.101",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337040,1726512570184,"fUST",-762.57640677,0.00017359,2,"2024-09-16T18:49:30.184",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337164,1726512638092,"fUST",-300.0,0.00017358,2,"2024-09-16T18:50:38.092",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337166,1726512638102,"fUST",-300.0,0.00017358,2,"2024-09-16T18:50:38.102",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337168,1726512638112,"fUST",-20536.45498729,0.00017359,2,"2024-09-16T18:50:38.112",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337169,1726512638121,"fUST",-165.367675,0.0001749,2,"2024-09-16T18:50:38.121",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337170,1726512638131,"fUST",-168.590203,0.00017594,2,"2024-09-16T18:50:38.131",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337171,1726512638141,"fUST",-1000.0,0.00018,18,"2024-09-16T18:50:38.141",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337172,1726512638151,"fUST",-10956.0,0.00018479,2,"2024-09-16T18:50:38.151",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337173,1726512638160,"fUST",-2620.7115501,0.000186,2,"2024-09-16T18:50:38.160",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337174,1726512638169,"fUST",-162.17885149,0.000187,2,"2024-09-16T18:50:38.169",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337175,1726512638179,"fUST",-162.17885148,0.0001877,2,"2024-09-16T18:50:38.179",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337176,1726512638191,"fUST",-3000.0,0.000188,2,"2024-09-16T18:50:38.191",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337177,1726512638202,"fUST",-3000.0,0.0001881,2,"2024-09-16T18:50:38.202",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337178,1726512638211,"fUST",-3000.0,0.0001882,2,"2024-09-16T18:50:38.211",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337179,1726512638221,"fUST",-3000.0,0.0001883,2,"2024-09-16T18:50:38.221",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337180,1726512638231,"fUST",-263.55681637,0.0001883,2,"2024-09-16T18:50:38.231",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337181,1726512638240,"fUST",-3000.0,0.0001884,2,"2024-09-16T18:50:38.240",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337182,1726512638250,"fUST",-162.17885148,0.0001884,2,"2024-09-16T18:50:38.250",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337183,1726512638260,"fUST",-263.55681637,0.00018845,2,"2024-09-16T18:50:38.260",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337184,1726512638269,"fUST",-3000.0,0.0001885,2,"2024-09-16T18:50:38.269",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337185,1726512638279,"fUST",-3000.0,0.0001886,2,"2024-09-16T18:50:38.279",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337186,1726512638289,"fUST",-263.55681637,0.0001886,2,"2024-09-16T18:50:38.289",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337187,1726512638298,"fUST",-3000.0,0.0001887,2,"2024-09-16T18:50:38.298",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337188,1726512638307,"fUST",-263.55681637,0.00018875,2,"2024-09-16T18:50:38.307",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337189,1726512638317,"fUST",-3000.0,0.0001888,2,"2024-09-16T18:50:38.317",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337190,1726512638327,"fUST",-3000.0,0.0001889,2,"2024-09-16T18:50:38.327",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337191,1726512638337,"fUST",-263.55681637,0.0001889,2,"2024-09-16T18:50:38.337",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337192,1726512638346,"fUST",-1000.0,0.00018897,2,"2024-09-16T18:50:38.346",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337193,1726512638356,"fUST",-3000.0,0.000189,2,"2024-09-16T18:50:38.356",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337194,1726512638365,"fUST",-3000.0,0.0001891,2,"2024-09-16T18:50:38.365",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337195,1726512638375,"fUST",-3000.0,0.0001892,2,"2024-09-16T18:50:38.375",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337196,1726512638385,"fUST",-233.18190538,0.00018928,2,"2024-09-16T18:50:38.385",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337197,1726512638395,"fUST",-500.0,0.00018928,2,"2024-09-16T18:50:38.395",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337198,1726512638404,"fUST",-500.0,0.00018928,2,"2024-09-16T18:50:38.404",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337199,1726512638414,"fUST",-500.0,0.00018928,2,"2024-09-16T18:50:38.414",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337200,1726512638424,"fUST",-500.0,0.00018928,2,"2024-09-16T18:50:38.424",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337201,1726512638433,"fUST",-500.0,0.00018928,2,"2024-09-16T18:50:38.433",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337202,1726512638443,"fUST",-500.0,0.00018928,2,"2024-09-16T18:50:38.443",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337203,1726512638453,"fUST",-500.0,0.00018928,2,"2024-09-16T18:50:38.453",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337204,1726512638462,"fUST",-500.0,0.00018928,2,"2024-09-16T18:50:38.462",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337205,1726512638471,"fUST",-500.0,0.00018928,2,"2024-09-16T18:50:38.471",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337206,1726512638480,"fUST",-500.0,0.00018928,2,"2024-09-16T18:50:38.480",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337207,1726512638490,"fUST",-500.0,0.00018928,2,"2024-09-16T18:50:38.490",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337208,1726512638501,"fUST",-500.0,0.00018928,2,"2024-09-16T18:50:38.501",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337209,1726512638511,"fUST",-500.0,0.00018928,2,"2024-09-16T18:50:38.511",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337210,1726512638520,"fUST",-632.24485914,0.00018928,2,"2024-09-16T18:50:38.520",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337211,1726512638530,"fUST",-500.0,0.00018928,2,"2024-09-16T18:50:38.530",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337212,1726512638540,"fUST",-500.0,0.00018928,2,"2024-09-16T18:50:38.540",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337213,1726512638550,"fUST",-500.0,0.00018928,2,"2024-09-16T18:50:38.550",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337214,1726512638560,"fUST",-500.0,0.00018928,2,"2024-09-16T18:50:38.560",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337215,1726512638569,"fUST",-500.0,0.00018928,2,"2024-09-16T18:50:38.569",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337216,1726512638579,"fUST",-500.0,0.00018928,2,"2024-09-16T18:50:38.579",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337217,1726512638588,"fUST",-500.0,0.00018928,2,"2024-09-16T18:50:38.588",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337218,1726512638597,"fUST",-500.0,0.00018928,2,"2024-09-16T18:50:38.597",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337219,1726512638607,"fUST",-500.0,0.00018928,2,"2024-09-16T18:50:38.607",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337220,1726512638616,"fUST",-500.0,0.00018928,2,"2024-09-16T18:50:38.616",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337221,1726512638627,"fUST",-3000.0,0.0001893,2,"2024-09-16T18:50:38.627",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337222,1726512638637,"fUST",-76269.1491711,0.0001893,3,"2024-09-16T18:50:38.637",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337223,1726512638648,"fUST",-61236.0533362,0.0001893,3,"2024-09-16T18:50:38.648",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337224,1726512638658,"fUST",-3000.0,0.0001894,2,"2024-09-16T18:50:38.658",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337225,1726512638668,"fUST",-497.40713359,0.00018948,2,"2024-09-16T18:50:38.668",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337226,1726512638677,"fUST",-3000.0,0.0001895,2,"2024-09-16T18:50:38.677",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337227,1726512638687,"fUST",-420.0,0.00018952,2,"2024-09-16T18:50:38.687",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337228,1726512638696,"fUST",-3000.0,0.0001896,2,"2024-09-16T18:50:38.696",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337229,1726512638706,"fUST",-3000.0,0.0001897,2,"2024-09-16T18:50:38.706",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337230,1726512638716,"fUST",-500.0,0.00018973,2,"2024-09-16T18:50:38.716",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337231,1726512638727,"fUST",-500.0,0.00018973,2,"2024-09-16T18:50:38.727",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337232,1726512638737,"fUST",-500.0,0.00018973,2,"2024-09-16T18:50:38.737",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337233,1726512638750,"fUST",-3000.0,0.0001898,2,"2024-09-16T18:50:38.750",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337234,1726512638759,"fUST",-595.65077554,0.00018983,2,"2024-09-16T18:50:38.759",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337235,1726512638769,"fUST",-500.0,0.00018983,2,"2024-09-16T18:50:38.769",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337236,1726512638779,"fUST",-500.0,0.00018983,2,"2024-09-16T18:50:38.779",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337237,1726512638790,"fUST",-500.0,0.00018983,2,"2024-09-16T18:50:38.790",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337238,1726512638800,"fUST",-607.70426427,0.00018983,2,"2024-09-16T18:50:38.800",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337239,1726512638810,"fUST",-500.0,0.00018983,2,"2024-09-16T18:50:38.810",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337240,1726512638819,"fUST",-607.70426427,0.00018983,2,"2024-09-16T18:50:38.819",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337241,1726512638829,"fUST",-500.0,0.00018983,2,"2024-09-16T18:50:38.829",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337242,1726512638840,"fUST",-607.70426427,0.00018983,2,"2024-09-16T18:50:38.840",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337243,1726512638849,"fUST",-500.0,0.00018983,2,"2024-09-16T18:50:38.849",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337244,1726512638859,"fUST",-607.70426427,0.00018983,2,"2024-09-16T18:50:38.859",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337245,1726512638868,"fUST",-500.0,0.00018983,2,"2024-09-16T18:50:38.868",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337246,1726512638878,"fUST",-241.68614596,0.00018983,2,"2024-09-16T18:50:38.878",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337247,1726512638887,"fUST",-500.0,0.00018983,2,"2024-09-16T18:50:38.887",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337248,1726512638899,"fUST",-607.70426427,0.00018983,2,"2024-09-16T18:50:38.899",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337249,1726512638908,"fUST",-607.70426427,0.00018983,2,"2024-09-16T18:50:38.908",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337250,1726512638918,"fUST",-170.29478797,0.00018983,2,"2024-09-16T18:50:38.918",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337251,1726512638927,"fUST",-470.67135519,0.00018983,2,"2024-09-16T18:50:38.927",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337252,1726512639193,"fUST",-500.0,0.00018983,2,"2024-09-16T18:50:39.193",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337253,1726512639203,"fUST",-607.70426427,0.00018983,2,"2024-09-16T18:50:39.203",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337254,1726512639213,"fUST",-500.0,0.00018983,2,"2024-09-16T18:50:39.213",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337255,1726512639222,"fUST",-500.0,0.00018983,2,"2024-09-16T18:50:39.222",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337256,1726512639233,"fUST",-607.70426427,0.00018983,2,"2024-09-16T18:50:39.233",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337257,1726512639243,"fUST",-500.0,0.00018983,2,"2024-09-16T18:50:39.243",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337258,1726512639252,"fUST",-607.70426427,0.00018983,2,"2024-09-16T18:50:39.252",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337259,1726512639261,"fUST",-607.70426427,0.00018983,2,"2024-09-16T18:50:39.261",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337260,1726512639273,"fUST",-607.70426427,0.00018983,2,"2024-09-16T18:50:39.273",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337261,1726512639283,"fUST",-607.70426427,0.00018983,2,"2024-09-16T18:50:39.283",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337262,1726512639292,"fUST",-607.70426427,0.00018983,2,"2024-09-16T18:50:39.292",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337263,1726512639302,"fUST",-607.70426427,0.00018983,2,"2024-09-16T18:50:39.302",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337264,1726512639311,"fUST",-607.70426427,0.00018983,2,"2024-09-16T18:50:39.311",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337265,1726512639320,"fUST",-607.70426427,0.00018983,2,"2024-09-16T18:50:39.320",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337266,1726512639330,"fUST",-607.70426427,0.00018983,2,"2024-09-16T18:50:39.330",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337267,1726512639339,"fUST",-152538.298342,0.00018985,3,"2024-09-16T18:50:39.339",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337268,1726512639349,"fUST",-122472.106672,0.00018985,3,"2024-09-16T18:50:39.349",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337269,1726512639358,"fUST",-183.64233472,0.00018985,2,"2024-09-16T18:50:39.358",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337270,1726512639367,"fUST",-2119.97884329,0.00018987,5,"2024-09-16T18:50:39.367",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337271,1726512639377,"fUST",-152538.298342,0.00018987,3,"2024-09-16T18:50:39.377",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337272,1726512639386,"fUST",-118713.09464188,0.00018987,3,"2024-09-16T18:50:39.386",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337302,1726512640017,"fUST",-32915.16352444,0.00018987,3,"2024-09-16T18:50:40.017",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337336,1726512642847,"fUST",-1075.48864695,0.00018987,3,"2024-09-16T18:50:42.847",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337340,1726512642876,"fUST",-311.69803547,0.00018987,3,"2024-09-16T18:50:42.876",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337343,1726512642888,"fUST",-7416.12424416,0.00018987,3,"2024-09-16T18:50:42.888",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337345,1726512642904,"fUST",-23276.5909161,0.00018987,3,"2024-09-16T18:50:42.904",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337347,1726512642914,"fUST",-3000.0,0.0001899,2,"2024-09-16T18:50:42.914",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337350,1726512642924,"fUST",-46367.82944917,0.00019,5,"2024-09-16T18:50:42.924",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337352,1726512642934,"fUST",-1000.0,0.00019,19,"2024-09-16T18:50:42.934",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337354,1726512642944,"fUST",-3000.0,0.00019,2,"2024-09-16T18:50:42.944",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337356,1726512642954,"fUST",-12637.65072746,0.00019,2,"2024-09-16T18:50:42.954",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337371,1726512643093,"fUST",189.657564,0.00013699,2,"2024-09-16T18:50:43.093",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337384,1726512646025,"fUST",-592.51165767,0.00018983,2,"2024-09-16T18:50:46.025",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337385,1726512646034,"fUST",-592.51165767,0.00018983,2,"2024-09-16T18:50:46.034",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337386,1726512646043,"fUST",-592.51165767,0.00018983,2,"2024-09-16T18:50:46.043",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337387,1726512646052,"fUST",-592.51165767,0.00018983,2,"2024-09-16T18:50:46.052",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337388,1726512646061,"fUST",-592.51165767,0.00018983,2,"2024-09-16T18:50:46.061",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337389,1726512646070,"fUST",-592.51165767,0.00018983,2,"2024-09-16T18:50:46.070",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337390,1726512646079,"fUST",-266.34436394,0.00018983,2,"2024-09-16T18:50:46.079",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337391,1726512646301,"fUST",-326.16729373,0.00018983,2,"2024-09-16T18:50:46.301",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337392,1726512646311,"fUST",-592.51165767,0.00018983,2,"2024-09-16T18:50:46.311",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337393,1726512646320,"fUST",-592.51165767,0.00018983,2,"2024-09-16T18:50:46.320",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337394,1726512646331,"fUST",-592.51165767,0.00018983,2,"2024-09-16T18:50:46.331",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337395,1726512646341,"fUST",-1189.53702641,0.00019,2,"2024-09-16T18:50:46.341",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337396,1726512646354,"fUST",-42569.89224613,0.00019,2,"2024-09-16T18:50:46.354",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337397,1726512646363,"fUST",-3000.0,0.0001901,2,"2024-09-16T18:50:46.363",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337398,1726512646372,"fUST",-3000.0,0.0001902,2,"2024-09-16T18:50:46.372",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337399,1726512646382,"fUST",-3000.0,0.0001903,2,"2024-09-16T18:50:46.382",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337400,1726512646391,"fUST",-3000.0,0.0001904,2,"2024-09-16T18:50:46.391",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337401,1726512646402,"fUST",-3000.0,0.0001905,2,"2024-09-16T18:50:46.402",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337402,1726512646411,"fUST",-3000.0,0.0001906,2,"2024-09-16T18:50:46.411",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337403,1726512646421,"fUST",-3000.0,0.0001907,2,"2024-09-16T18:50:46.421",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337404,1726512646431,"fUST",-3000.0,0.0001908,2,"2024-09-16T18:50:46.431",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337405,1726512646440,"fUST",-3000.0,0.0001909,2,"2024-09-16T18:50:46.440",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337406,1726512646450,"fUST",-420.0,0.00019094,2,"2024-09-16T18:50:46.450",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337407,1726512646459,"fUST",-3000.0,0.000191,2,"2024-09-16T18:50:46.459",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337408,1726512646468,"fUST",-3000.0,0.0001911,2,"2024-09-16T18:50:46.468",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337409,1726512646480,"fUST",-3000.0,0.0001912,2,"2024-09-16T18:50:46.480",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337410,1726512646490,"fUST",-3000.0,0.0001913,2,"2024-09-16T18:50:46.490",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337411,1726512646500,"fUST",-3000.0,0.0001914,2,"2024-09-16T18:50:46.500",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337412,1726512646509,"fUST",-3000.0,0.0001915,2,"2024-09-16T18:50:46.509",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337413,1726512646518,"fUST",-3000.0,0.0001916,2,"2024-09-16T18:50:46.518",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337414,1726512646529,"fUST",-864.94601535,0.00019164,2,"2024-09-16T18:50:46.529",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337415,1726512646539,"fUST",-3000.0,0.0001917,2,"2024-09-16T18:50:46.539",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337416,1726512646548,"fUST",-500.0,0.00019173,2,"2024-09-16T18:50:46.548",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337417,1726512646559,"fUST",-1000.0,0.00019178,2,"2024-09-16T18:50:46.559",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337418,1726512646568,"fUST",-181.075546,0.00019178,2,"2024-09-16T18:50:46.568",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337419,1726512646578,"fUST",-202.378633,0.00019178,2,"2024-09-16T18:50:46.578",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337420,1726512646588,"fUST",-7514.361439,0.00019178,2,"2024-09-16T18:50:46.588",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337421,1726512646597,"fUST",-3000.0,0.0001918,2,"2024-09-16T18:50:46.597",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337422,1726512646607,"fUST",-3000.0,0.0001919,2,"2024-09-16T18:50:46.607",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337423,1726512646616,"fUST",-160.0,0.00019199,2,"2024-09-16T18:50:46.616",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337424,1726512646625,"fUST",-160.0,0.00019199,2,"2024-09-16T18:50:46.625",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337425,1726512646634,"fUST",-5462.327997,0.000192,2,"2024-09-16T18:50:46.634",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337426,1726512646644,"fUST",-736.474,0.0001926,2,"2024-09-16T18:50:46.644",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337427,1726512646655,"fUST",-1492.8953134,0.00019285,2,"2024-09-16T18:50:46.655",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337428,1726512646664,"fUST",-198.038,0.0001929,2,"2024-09-16T18:50:46.664",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337429,1726512646673,"fUST",-1000.0,0.000193,2,"2024-09-16T18:50:46.673",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337430,1726512646682,"fUST",-151.38,0.00019362,2,"2024-09-16T18:50:46.682",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337431,1726512646692,"fUST",-524.0,0.00019362,2,"2024-09-16T18:50:46.692",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337432,1726512646701,"fUST",-239.0,0.00019362,2,"2024-09-16T18:50:46.701",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337433,1726512646710,"fUST",-150.0,0.00019362,2,"2024-09-16T18:50:46.710",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337434,1726512646719,"fUST",-283.733,0.00019362,2,"2024-09-16T18:50:46.719",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337435,1726512646729,"fUST",-500.0,0.00019377,7,"2024-09-16T18:50:46.729",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337436,1726512646740,"fUST",-500.0,0.00019377,7,"2024-09-16T18:50:46.740",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337437,1726512646749,"fUST",-222.83,0.00019377,7,"2024-09-16T18:50:46.749",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337438,1726512646759,"fUST",-500.0,0.00019452,2,"2024-09-16T18:50:46.759",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337439,1726512646768,"fUST",-164.0,0.000195,2,"2024-09-16T18:50:46.768",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337440,1726512646777,"fUST",-600.3,0.00019532,2,"2024-09-16T18:50:46.777",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337441,1726512646787,"fUST",-600.0,0.00019562,2,"2024-09-16T18:50:46.787",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337442,1726512646795,"fUST",-6521.3109894,0.00019669,2,"2024-09-16T18:50:46.795",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337443,1726512646804,"fUST",-150.112233,0.000197,2,"2024-09-16T18:50:46.804",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337444,1726512646814,"fUST",-914.0,0.000197,2,"2024-09-16T18:50:46.814",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337445,1726512646823,"fUST",-500.0,0.00019726,2,"2024-09-16T18:50:46.823",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337446,1726512646833,"fUST",-600.3,0.00019749,2,"2024-09-16T18:50:46.833",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337447,1726512646843,"fUST",-600.0,0.00019766,2,"2024-09-16T18:50:46.843",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337448,1726512646852,"fUST",-1492.8953134,0.00019785,2,"2024-09-16T18:50:46.852",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337449,1726512646862,"fUST",-3492.62677717,0.000198,2,"2024-09-16T18:50:46.862",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337450,1726512646872,"fUST",-150.112233,0.000198,2,"2024-09-16T18:50:46.872",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337451,1726512646882,"fUST",-1000.0,0.000198,2,"2024-09-16T18:50:46.882",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337452,1726512646891,"fUST",-21055.27640185,0.00019811,2,"2024-09-16T18:50:46.891",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337453,1726512646903,"fUST",-7514.361439,0.00019863,2,"2024-09-16T18:50:46.903",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337454,1726512646912,"fUST",-288.2482218,0.00019873,2,"2024-09-16T18:50:46.912",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337455,1726512646923,"fUST",-1881.80555976,0.0001988,5,"2024-09-16T18:50:46.923",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337456,1726512646933,"fUST",-150.112233,0.000199,2,"2024-09-16T18:50:46.933",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337457,1726512646943,"fUST",-150.112233,0.000199,2,"2024-09-16T18:50:46.943",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337458,1726512646952,"fUST",-2620.71155006,0.00019921,2,"2024-09-16T18:50:46.952",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337459,1726512646961,"fUST",-1000.0,0.00019933,2,"2024-09-16T18:50:46.961",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337460,1726512646970,"fUST",-1000.0,0.00019942,2,"2024-09-16T18:50:46.970",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337461,1726512646979,"fUST",-1000.0,0.00019963,2,"2024-09-16T18:50:46.979",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337462,1726512646988,"fUST",-600.3,0.00019966,2,"2024-09-16T18:50:46.988",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337463,1726512646998,"fUST",-600.0,0.00019969,2,"2024-09-16T18:50:46.998",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337464,1726512647007,"fUST",-500.0,0.00019973,2,"2024-09-16T18:50:47.007",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337465,1726512647018,"fUST",-500.0,0.00019973,2,"2024-09-16T18:50:47.018",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337466,1726512647027,"fUST",-500.0,0.00019973,2,"2024-09-16T18:50:47.027",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337467,1726512647036,"fUST",-500.0,0.00019973,2,"2024-09-16T18:50:47.036",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337468,1726512647045,"fUST",-500.0,0.00019973,2,"2024-09-16T18:50:47.045",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337469,1726512647055,"fUST",-190.7389752,0.00019973,2,"2024-09-16T18:50:47.055",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337470,1726512647064,"fUST",-500.0,0.00019973,2,"2024-09-16T18:50:47.064",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337471,1726512647074,"fUST",-500.0,0.00019973,2,"2024-09-16T18:50:47.074",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337472,1726512647084,"fUST",-500.0,0.00019973,2,"2024-09-16T18:50:47.084",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337473,1726512647094,"fUST",-475.455696,0.00019973,2,"2024-09-16T18:50:47.094",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337474,1726512647103,"fUST",-190.795562,0.0001998,2,"2024-09-16T18:50:47.103",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337475,1726512647112,"fUST",-348.02722,0.0001998,2,"2024-09-16T18:50:47.112",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337476,1726512647121,"fUST",-348.02722,0.0001998,2,"2024-09-16T18:50:47.121",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337477,1726512647131,"fUST",-151.0,0.0001998,2,"2024-09-16T18:50:47.131",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337478,1726512647140,"fUST",-151.0,0.0001998,2,"2024-09-16T18:50:47.140",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337479,1726512647152,"fUST",-151.0,0.0001998,2,"2024-09-16T18:50:47.152",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337480,1726512647168,"fUST",-151.0,0.0001998,2,"2024-09-16T18:50:47.168",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337481,1726512647178,"fUST",-151.0,0.0001998,2,"2024-09-16T18:50:47.178",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337482,1726512647190,"fUST",-151.0,0.0001998,2,"2024-09-16T18:50:47.190",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337483,1726512647200,"fUST",-171.907278,0.0001998,2,"2024-09-16T18:50:47.200",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337484,1726512647208,"fUST",-171.907278,0.0001998,2,"2024-09-16T18:50:47.208",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337485,1726512647218,"fUST",-151.0,0.0001998,2,"2024-09-16T18:50:47.218",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337486,1726512647227,"fUST",-151.0,0.0001998,2,"2024-09-16T18:50:47.227",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337487,1726512647237,"fUST",-151.0,0.0001998,2,"2024-09-16T18:50:47.237",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337488,1726512647247,"fUST",-151.0,0.0001998,2,"2024-09-16T18:50:47.247",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337489,1726512647459,"fUST",-154.036989,0.0001998,2,"2024-09-16T18:50:47.459",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337490,1726512647469,"fUST",-1253.935718,0.0001998,2,"2024-09-16T18:50:47.469",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337491,1726512647479,"fUST",-151.0,0.0001998,2,"2024-09-16T18:50:47.479",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337492,1726512647488,"fUST",-1253.935718,0.0001998,2,"2024-09-16T18:50:47.488",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337493,1726512647497,"fUST",-151.0,0.0001998,2,"2024-09-16T18:50:47.497",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337494,1726512647506,"fUST",-151.0,0.0001998,2,"2024-09-16T18:50:47.506",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337495,1726512647516,"fUST",-151.0,0.0001998,2,"2024-09-16T18:50:47.516",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337496,1726512647525,"fUST",-151.0,0.0001998,2,"2024-09-16T18:50:47.525",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337497,1726512647534,"fUST",-151.0,0.0001998,2,"2024-09-16T18:50:47.534",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337498,1726512647543,"fUST",-151.0,0.0001998,2,"2024-09-16T18:50:47.543",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337499,1726512647553,"fUST",-151.0,0.0001998,2,"2024-09-16T18:50:47.553",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337500,1726512647562,"fUST",-12585.44097529,0.0001999,2,"2024-09-16T18:50:47.562",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337501,1726512647616,"fUST",-548.53406688,0.0001999,2,"2024-09-16T18:50:47.616",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337502,1726512647628,"fUST",-613.5885,0.0001999,2,"2024-09-16T18:50:47.628",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337534,1726513200564,"fUST",715.0,0.00012,60,"2024-09-16T19:00:00.564",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337535,1726513210122,"fUST",210.769618,0.00013699,2,"2024-09-16T19:00:10.122",0.00035039999999999995,43.64,0.9426202684080375,479429492.15676457]
[338337540,1726513627208,"fUST",-300.0,0.00017263,2,"2024-09-16T19:07:07.208",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337541,1726513627232,"fUST",-511.15186136,0.00017264,2,"2024-09-16T19:07:07.232",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337542,1726513635467,"fUST",-449.12339911,0.00017264,2,"2024-09-16T19:07:15.467",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337544,1726513753234,"fUST",-300.0,0.00017263,2,"2024-09-16T19:09:13.234",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337545,1726513753258,"fUST",-593.5161626,0.00017264,2,"2024-09-16T19:09:13.258",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337578,1726513832065,"fUST",-300.0,0.00017263,2,"2024-09-16T19:10:32.065",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337580,1726513832075,"fUST",-4221.45537946,0.00017264,2,"2024-09-16T19:10:32.075",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337582,1726513832087,"fUST",-1175.58959362,0.00017264,2,"2024-09-16T19:10:32.087",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337586,1726513832114,"fUST",-17949.16360385,0.00017264,2,"2024-09-16T19:10:32.114",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337589,1726513832124,"fUST",-161.28919038,0.00017373,2,"2024-09-16T19:10:32.124",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337591,1726513832133,"fUST",-168.5902036,0.00017473,2,"2024-09-16T19:10:32.133",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337593,1726513832142,"fUST",-161.28919037,0.0001754,2,"2024-09-16T19:10:32.142",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337596,1726513832152,"fUST",-161.28919037,0.00017707,2,"2024-09-16T19:10:32.152",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337600,1726513832161,"fUST",-161.28919037,0.00017874,2,"2024-09-16T19:10:32.161",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337603,1726513832171,"fUST",-161.28919037,0.00018042,2,"2024-09-16T19:10:32.171",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337605,1726513832181,"fUST",-161.28919037,0.00018209,2,"2024-09-16T19:10:32.181",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337607,1726513832191,"fUST",-161.28919037,0.00018376,2,"2024-09-16T19:10:32.191",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337609,1726513832202,"fUST",-161.28919037,0.00018543,2,"2024-09-16T19:10:32.202",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337611,1726513832211,"fUST",-161.28919037,0.0001871,2,"2024-09-16T19:10:32.211",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337613,1726513832221,"fUST",-3000.0,0.000188,2,"2024-09-16T19:10:32.221",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337615,1726513832230,"fUST",-998.90631029,0.00018805,2,"2024-09-16T19:10:32.230",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337617,1726513832239,"fUST",-150.0,0.00018806,2,"2024-09-16T19:10:32.239",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337619,1726513832249,"fUST",-524.0,0.00018806,2,"2024-09-16T19:10:32.249",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337621,1726513832259,"fUST",-239.0,0.00018806,2,"2024-09-16T19:10:32.259",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337623,1726513832268,"fUST",-3000.0,0.0001881,2,"2024-09-16T19:10:32.268",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337625,1726513832278,"fUST",-3000.0,0.0001882,2,"2024-09-16T19:10:32.278",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337627,1726513832288,"fUST",-3000.0,0.0001883,2,"2024-09-16T19:10:32.288",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337629,1726513832297,"fUST",-3000.0,0.0001884,2,"2024-09-16T19:10:32.297",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337631,1726513832308,"fUST",-3000.0,0.0001885,2,"2024-09-16T19:10:32.308",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337633,1726513832318,"fUST",-2651.56382273,0.00018858,2,"2024-09-16T19:10:32.318",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337635,1726513832327,"fUST",-3000.0,0.0001886,2,"2024-09-16T19:10:32.327",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337637,1726513832338,"fUST",-210.84545312,0.0001886,2,"2024-09-16T19:10:32.338",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337640,1726513832348,"fUST",-3000.0,0.0001887,2,"2024-09-16T19:10:32.348",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337642,1726513832358,"fUST",-3000.0,0.0001888,2,"2024-09-16T19:10:32.358",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337644,1726513832368,"fUST",-3000.0,0.0001889,2,"2024-09-16T19:10:32.368",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337646,1726513832377,"fUST",-3000.0,0.000189,2,"2024-09-16T19:10:32.377",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337648,1726513832386,"fUST",-1004.3524922,0.00018905,2,"2024-09-16T19:10:32.386",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337650,1726513832395,"fUST",-3000.0,0.0001891,2,"2024-09-16T19:10:32.395",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337652,1726513832404,"fUST",-1000.0,0.00018917,2,"2024-09-16T19:10:32.404",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337654,1726513832414,"fUST",-233.18190538,0.00018919,2,"2024-09-16T19:10:32.414",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337656,1726513832423,"fUST",-2363.20817914,0.00018919,2,"2024-09-16T19:10:32.423",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337658,1726513832432,"fUST",-273.04636843,0.00018919,2,"2024-09-16T19:10:32.432",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337660,1726513832443,"fUST",-2363.20817914,0.00018919,2,"2024-09-16T19:10:32.443",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337662,1726513832452,"fUST",-2363.20817914,0.00018919,2,"2024-09-16T19:10:32.452",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337664,1726513832462,"fUST",-2363.20817914,0.00018919,2,"2024-09-16T19:10:32.462",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337666,1726513832471,"fUST",-2363.20817914,0.00018919,2,"2024-09-16T19:10:32.471",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337668,1726513832481,"fUST",-2363.20817914,0.00018919,2,"2024-09-16T19:10:32.481",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337670,1726513832490,"fUST",-2363.20817914,0.00018919,2,"2024-09-16T19:10:32.490",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337672,1726513832500,"fUST",-2363.20817914,0.00018919,2,"2024-09-16T19:10:32.500",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337674,1726513832509,"fUST",-2363.20817914,0.00018919,2,"2024-09-16T19:10:32.509",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337676,1726513832518,"fUST",-2363.20817914,0.00018919,2,"2024-09-16T19:10:32.518",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337678,1726513832527,"fUST",-2363.20817914,0.00018919,2,"2024-09-16T19:10:32.527",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337680,1726513832537,"fUST",-2363.20817914,0.00018919,2,"2024-09-16T19:10:32.537",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337682,1726513832546,"fUST",-2363.20817914,0.00018919,2,"2024-09-16T19:10:32.546",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337684,1726513832558,"fUST",-2363.20817914,0.00018919,2,"2024-09-16T19:10:32.558",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337686,1726513832568,"fUST",-2363.20817914,0.00018919,2,"2024-09-16T19:10:32.568",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337688,1726513832578,"fUST",-2363.20817914,0.00018919,2,"2024-09-16T19:10:32.578",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337690,1726513832587,"fUST",-778.56967647,0.00018919,2,"2024-09-16T19:10:32.587",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337692,1726513832598,"fUST",-778.56967647,0.00018919,2,"2024-09-16T19:10:32.598",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337694,1726513832607,"fUST",-778.56967647,0.00018919,2,"2024-09-16T19:10:32.607",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337696,1726513832617,"fUST",-778.56967647,0.00018919,2,"2024-09-16T19:10:32.617",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337699,1726513832628,"fUST",-778.56967647,0.00018919,2,"2024-09-16T19:10:32.628",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337701,1726513832638,"fUST",-778.56967647,0.00018919,2,"2024-09-16T19:10:32.638",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337703,1726513832649,"fUST",-778.56967647,0.00018919,2,"2024-09-16T19:10:32.649",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337705,1726513832659,"fUST",-778.56967647,0.00018919,2,"2024-09-16T19:10:32.659",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337707,1726513832669,"fUST",-778.56967647,0.00018919,2,"2024-09-16T19:10:32.669",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337709,1726513832679,"fUST",-778.56967647,0.00018919,2,"2024-09-16T19:10:32.679",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337711,1726513832689,"fUST",-778.56967647,0.00018919,2,"2024-09-16T19:10:32.689",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337713,1726513832698,"fUST",-778.56967647,0.00018919,2,"2024-09-16T19:10:32.698",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337715,1726513832708,"fUST",-778.56967647,0.00018919,2,"2024-09-16T19:10:32.708",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337717,1726513832718,"fUST",-778.56967647,0.00018919,2,"2024-09-16T19:10:32.718",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337719,1726513832730,"fUST",-778.56967647,0.00018919,2,"2024-09-16T19:10:32.730",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337721,1726513832739,"fUST",-778.56967647,0.00018919,2,"2024-09-16T19:10:32.739",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337723,1726513832749,"fUST",-778.56967647,0.00018919,2,"2024-09-16T19:10:32.749",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337725,1726513832759,"fUST",-778.56967647,0.00018919,2,"2024-09-16T19:10:32.759",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337727,1726513832770,"fUST",-778.56967647,0.00018919,2,"2024-09-16T19:10:32.770",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337729,1726513832780,"fUST",-778.56967647,0.00018919,2,"2024-09-16T19:10:32.780",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337731,1726513832792,"fUST",-778.56967647,0.00018919,2,"2024-09-16T19:10:32.792",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337733,1726513832802,"fUST",-778.56967647,0.00018919,2,"2024-09-16T19:10:32.802",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337735,1726513832813,"fUST",-778.56967647,0.00018919,2,"2024-09-16T19:10:32.813",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337737,1726513832823,"fUST",-778.56967647,0.00018919,2,"2024-09-16T19:10:32.823",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337739,1726513832833,"fUST",-778.56967647,0.00018919,2,"2024-09-16T19:10:32.833",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337742,1726513832844,"fUST",-778.56967647,0.00018919,2,"2024-09-16T19:10:32.844",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337744,1726513832854,"fUST",-778.56967647,0.00018919,2,"2024-09-16T19:10:32.854",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337746,1726513832865,"fUST",-778.56967647,0.00018919,2,"2024-09-16T19:10:32.865",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337748,1726513832875,"fUST",-778.56967647,0.00018919,2,"2024-09-16T19:10:32.875",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337750,1726513832884,"fUST",-778.56967647,0.00018919,2,"2024-09-16T19:10:32.884",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337752,1726513832895,"fUST",-778.56967647,0.00018919,2,"2024-09-16T19:10:32.895",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337754,1726513832905,"fUST",-778.56967647,0.00018919,2,"2024-09-16T19:10:32.905",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337756,1726513832915,"fUST",-778.56967647,0.00018919,2,"2024-09-16T19:10:32.915",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337758,1726513832925,"fUST",-778.56967647,0.00018919,2,"2024-09-16T19:10:32.925",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337760,1726513832935,"fUST",-778.56967647,0.00018919,2,"2024-09-16T19:10:32.935",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337762,1726513832945,"fUST",-778.56967647,0.00018919,2,"2024-09-16T19:10:32.945",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337764,1726513832956,"fUST",-778.56967647,0.00018919,2,"2024-09-16T19:10:32.956",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337766,1726513832966,"fUST",-777.54524269,0.00018919,2,"2024-09-16T19:10:32.966",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337768,1726513832975,"fUST",-777.54524269,0.00018919,2,"2024-09-16T19:10:32.975",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337770,1726513832985,"fUST",-777.54524269,0.00018919,2,"2024-09-16T19:10:32.985",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337772,1726513832995,"fUST",-777.54524269,0.00018919,2,"2024-09-16T19:10:32.995",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337774,1726513833004,"fUST",-777.54524269,0.00018919,2,"2024-09-16T19:10:33.004",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337776,1726513833013,"fUST",-777.54524269,0.00018919,2,"2024-09-16T19:10:33.013",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337778,1726513833023,"fUST",-777.54524269,0.00018919,2,"2024-09-16T19:10:33.023",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337780,1726513833033,"fUST",-777.54524269,0.00018919,2,"2024-09-16T19:10:33.033",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337782,1726513833043,"fUST",-777.54524269,0.00018919,2,"2024-09-16T19:10:33.043",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337784,1726513833052,"fUST",-777.54524269,0.00018919,2,"2024-09-16T19:10:33.052",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337786,1726513833062,"fUST",-777.54524269,0.00018919,2,"2024-09-16T19:10:33.062",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337788,1726513833072,"fUST",-777.54524269,0.00018919,2,"2024-09-16T19:10:33.072",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337790,1726513833082,"fUST",-777.54524269,0.00018919,2,"2024-09-16T19:10:33.082",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337792,1726513833092,"fUST",-777.54524269,0.00018919,2,"2024-09-16T19:10:33.092",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337794,1726513833101,"fUST",-777.54524269,0.00018919,2,"2024-09-16T19:10:33.101",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337796,1726513833113,"fUST",-777.54524269,0.00018919,2,"2024-09-16T19:10:33.113",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337798,1726513833123,"fUST",-777.54524269,0.00018919,2,"2024-09-16T19:10:33.123",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337800,1726513833135,"fUST",-777.54524269,0.00018919,2,"2024-09-16T19:10:33.135",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337802,1726513833145,"fUST",-777.54524269,0.00018919,2,"2024-09-16T19:10:33.145",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337804,1726513833155,"fUST",-777.54524269,0.00018919,2,"2024-09-16T19:10:33.155",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337806,1726513833164,"fUST",-777.54524269,0.00018919,2,"2024-09-16T19:10:33.164",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337808,1726513833174,"fUST",-777.54524269,0.00018919,2,"2024-09-16T19:10:33.174",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337811,1726513833186,"fUST",-777.54524269,0.00018919,2,"2024-09-16T19:10:33.186",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337813,1726513833196,"fUST",-777.54524269,0.00018919,2,"2024-09-16T19:10:33.196",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337815,1726513833206,"fUST",-777.54524269,0.00018919,2,"2024-09-16T19:10:33.206",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337817,1726513833215,"fUST",-777.54524269,0.00018919,2,"2024-09-16T19:10:33.215",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337819,1726513833225,"fUST",-777.54524269,0.00018919,2,"2024-09-16T19:10:33.225",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337821,1726513833234,"fUST",-769.76979027,0.00018919,2,"2024-09-16T19:10:33.234",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337823,1726513833244,"fUST",-769.76979027,0.00018919,2,"2024-09-16T19:10:33.244",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337825,1726513833253,"fUST",-769.76979027,0.00018919,2,"2024-09-16T19:10:33.253",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337827,1726513833264,"fUST",-769.76979027,0.00018919,2,"2024-09-16T19:10:33.264",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337829,1726513833273,"fUST",-769.76979027,0.00018919,2,"2024-09-16T19:10:33.273",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337831,1726513833283,"fUST",-769.76979027,0.00018919,2,"2024-09-16T19:10:33.283",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337833,1726513833292,"fUST",-769.76979027,0.00018919,2,"2024-09-16T19:10:33.292",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337835,1726513833302,"fUST",-769.76979027,0.00018919,2,"2024-09-16T19:10:33.302",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337837,1726513833322,"fUST",-769.76979027,0.00018919,2,"2024-09-16T19:10:33.322",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337839,1726513833331,"fUST",-769.76979027,0.00018919,2,"2024-09-16T19:10:33.331",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337841,1726513833341,"fUST",-855.29976694,0.00018919,2,"2024-09-16T19:10:33.341",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337843,1726513833351,"fUST",-3000.0,0.0001892,2,"2024-09-16T19:10:33.351",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337845,1726513833360,"fUST",-95648.0952149,0.0001892,3,"2024-09-16T19:10:33.360",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337847,1726513833370,"fUST",-59748.9357293,0.0001892,3,"2024-09-16T19:10:33.370",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337849,1726513833380,"fUST",-3000.0,0.0001893,2,"2024-09-16T19:10:33.380",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337851,1726513833389,"fUST",-3000.0,0.0001894,2,"2024-09-16T19:10:33.389",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337853,1726513833399,"fUST",-500.0,0.00018947,2,"2024-09-16T19:10:33.399",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337855,1726513833409,"fUST",-595.65077554,0.00018947,2,"2024-09-16T19:10:33.409",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337857,1726513833419,"fUST",-500.0,0.00018947,2,"2024-09-16T19:10:33.419",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337859,1726513833429,"fUST",-500.0,0.00018947,2,"2024-09-16T19:10:33.429",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337878,1726513833604,"fUST",-500.0,0.00018947,2,"2024-09-16T19:10:33.604",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337880,1726513833615,"fUST",-500.0,0.00018947,2,"2024-09-16T19:10:33.615",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337882,1726513833625,"fUST",-500.0,0.00018947,2,"2024-09-16T19:10:33.625",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337884,1726513833635,"fUST",-500.0,0.00018947,2,"2024-09-16T19:10:33.635",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337886,1726513833645,"fUST",-500.0,0.00018947,2,"2024-09-16T19:10:33.645",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337888,1726513833655,"fUST",-241.68614596,0.00018947,2,"2024-09-16T19:10:33.655",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337889,1726513833665,"fUST",-500.0,0.00018947,2,"2024-09-16T19:10:33.665",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337891,1726513833675,"fUST",-500.0,0.00018947,2,"2024-09-16T19:10:33.675",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337893,1726513833685,"fUST",-500.0,0.00018947,2,"2024-09-16T19:10:33.685",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337895,1726513833696,"fUST",-500.0,0.00018947,2,"2024-09-16T19:10:33.696",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337898,1726513833706,"fUST",-591.20140656,0.00018947,2,"2024-09-16T19:10:33.706",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337899,1726513833717,"fUST",-500.0,0.00018947,2,"2024-09-16T19:10:33.717",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337901,1726513833732,"fUST",-500.0,0.00018947,2,"2024-09-16T19:10:33.732",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337903,1726513833741,"fUST",-170.29478797,0.00018947,2,"2024-09-16T19:10:33.741",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337905,1726513833751,"fUST",-500.0,0.00018947,2,"2024-09-16T19:10:33.751",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337907,1726513833762,"fUST",-500.0,0.00018947,2,"2024-09-16T19:10:33.762",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337909,1726513833771,"fUST",-500.0,0.00018947,2,"2024-09-16T19:10:33.771",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337911,1726513833781,"fUST",-500.0,0.00018947,2,"2024-09-16T19:10:33.781",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337913,1726513833791,"fUST",-500.0,0.00018947,2,"2024-09-16T19:10:33.791",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337915,1726513833803,"fUST",-500.0,0.00018947,2,"2024-09-16T19:10:33.803",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337917,1726513833815,"fUST",-500.0,0.00018947,2,"2024-09-16T19:10:33.815",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337919,1726513833824,"fUST",-500.0,0.00018947,2,"2024-09-16T19:10:33.824",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337921,1726513833834,"fUST",-500.0,0.00018947,2,"2024-09-16T19:10:33.834",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337923,1726513833844,"fUST",-500.0,0.00018947,2,"2024-09-16T19:10:33.844",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337925,1726513833853,"fUST",-500.0,0.00018947,2,"2024-09-16T19:10:33.853",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337927,1726513833862,"fUST",-496.33936113,0.00018947,2,"2024-09-16T19:10:33.862",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337929,1726513833872,"fUST",-500.0,0.00018947,2,"2024-09-16T19:10:33.872",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337931,1726513833882,"fUST",-500.0,0.00018947,2,"2024-09-16T19:10:33.882",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337933,1726513833892,"fUST",-500.0,0.00018947,2,"2024-09-16T19:10:33.892",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337935,1726513833902,"fUST",-500.0,0.00018947,2,"2024-09-16T19:10:33.902",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337937,1726513833916,"fUST",-500.0,0.00018947,2,"2024-09-16T19:10:33.916",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337939,1726513833926,"fUST",-500.0,0.00018947,2,"2024-09-16T19:10:33.926",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337941,1726513833935,"fUST",-500.0,0.00018947,2,"2024-09-16T19:10:33.935",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337943,1726513833945,"fUST",-500.0,0.00018947,2,"2024-09-16T19:10:33.945",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337945,1726513833954,"fUST",-379.46994864,0.00018947,2,"2024-09-16T19:10:33.954",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337947,1726513833964,"fUST",-500.0,0.00018947,2,"2024-09-16T19:10:33.964",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337949,1726513833973,"fUST",-664.29578128,0.00018947,2,"2024-09-16T19:10:33.973",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337950,1726513833983,"fUST",-664.29578128,0.00018947,2,"2024-09-16T19:10:33.983",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337952,1726513833992,"fUST",-664.29578128,0.00018947,2,"2024-09-16T19:10:33.992",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337954,1726513834001,"fUST",-664.29578128,0.00018947,2,"2024-09-16T19:10:34.001",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337956,1726513834012,"fUST",-664.29578128,0.00018947,2,"2024-09-16T19:10:34.012",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337958,1726513834021,"fUST",-664.29578128,0.00018947,2,"2024-09-16T19:10:34.021",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337960,1726513834031,"fUST",-664.29578128,0.00018947,2,"2024-09-16T19:10:34.031",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337963,1726513834043,"fUST",-664.29578128,0.00018947,2,"2024-09-16T19:10:34.043",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337965,1726513834054,"fUST",-686.43897399,0.00018947,2,"2024-09-16T19:10:34.054",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337967,1726513834066,"fUST",-686.43897399,0.00018947,2,"2024-09-16T19:10:34.066",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337969,1726513834075,"fUST",-686.43897399,0.00018947,2,"2024-09-16T19:10:34.075",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337970,1726513834086,"fUST",-191296.19043,0.00018948,3,"2024-09-16T19:10:34.086",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337972,1726513834095,"fUST",-119497.871459,0.00018948,3,"2024-09-16T19:10:34.095",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337974,1726513834104,"fUST",-235.86774903,0.00018948,2,"2024-09-16T19:10:34.104",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337976,1726513834115,"fUST",-3000.0,0.0001895,2,"2024-09-16T19:10:34.115",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337978,1726513834124,"fUST",-4347.5406596,0.00018954,2,"2024-09-16T19:10:34.124",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337980,1726513834133,"fUST",-3000.0,0.0001896,2,"2024-09-16T19:10:34.133",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337982,1726513834143,"fUST",-3000.0,0.0001897,2,"2024-09-16T19:10:34.143",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337984,1726513834152,"fUST",-3000.0,0.0001898,2,"2024-09-16T19:10:34.152",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337986,1726513834162,"fUST",-420.0,0.00018989,2,"2024-09-16T19:10:34.162",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337988,1726513834171,"fUST",-3000.0,0.0001899,2,"2024-09-16T19:10:34.171",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337990,1726513834181,"fUST",-500.0,0.00018996,2,"2024-09-16T19:10:34.181",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337992,1726513834190,"fUST",-95648.0952149,0.00018996,3,"2024-09-16T19:10:34.190",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337994,1726513834200,"fUST",-59748.9357293,0.00018996,3,"2024-09-16T19:10:34.200",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337997,1726513834210,"fUST",-1000.0,0.00019,19,"2024-09-16T19:10:34.210",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338337999,1726513834220,"fUST",-3000.0,0.00019,2,"2024-09-16T19:10:34.220",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338001,1726513834229,"fUST",-3000.0,0.0001901,2,"2024-09-16T19:10:34.229",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338003,1726513834238,"fUST",-3000.0,0.0001902,2,"2024-09-16T19:10:34.238",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338005,1726513834247,"fUST",-150.0,0.00019023,2,"2024-09-16T19:10:34.247",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338007,1726513834258,"fUST",-3000.0,0.0001903,2,"2024-09-16T19:10:34.258",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338009,1726513834267,"fUST",-3000.0,0.0001904,2,"2024-09-16T19:10:34.267",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338011,1726513834277,"fUST",-3000.0,0.0001905,2,"2024-09-16T19:10:34.277",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338013,1726513834286,"fUST",-3000.0,0.0001906,2,"2024-09-16T19:10:34.286",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338014,1726513834296,"fUST",-3000.0,0.0001907,2,"2024-09-16T19:10:34.296",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338016,1726513834306,"fUST",-3000.0,0.0001908,2,"2024-09-16T19:10:34.306",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338018,1726513834315,"fUST",-59748.9357293,0.0001908,3,"2024-09-16T19:10:34.315",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338020,1726513834329,"fUST",-3000.0,0.0001909,2,"2024-09-16T19:10:34.329",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338022,1726513834338,"fUST",-3000.0,0.000191,2,"2024-09-16T19:10:34.338",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338024,1726513834348,"fUST",-3000.0,0.0001911,2,"2024-09-16T19:10:34.348",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338026,1726513834357,"fUST",-210.84545309,0.00019113,2,"2024-09-16T19:10:34.357",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338028,1726513834367,"fUST",-3000.0,0.0001912,2,"2024-09-16T19:10:34.367",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338029,1726513834377,"fUST",-3000.0,0.0001913,2,"2024-09-16T19:10:34.377",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338030,1726513834387,"fUST",-151.0,0.0001913,2,"2024-09-16T19:10:34.387",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338031,1726513834396,"fUST",-3411.88513,0.0001913,2,"2024-09-16T19:10:34.396",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338032,1726513834405,"fUST",-3411.88513,0.0001913,2,"2024-09-16T19:10:34.405",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338033,1726513834415,"fUST",-3000.0,0.0001914,2,"2024-09-16T19:10:34.415",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338034,1726513834424,"fUST",-3000.0,0.0001915,2,"2024-09-16T19:10:34.424",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338035,1726513834434,"fUST",-3000.0,0.0001916,2,"2024-09-16T19:10:34.434",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338036,1726513834443,"fUST",-46367.82944917,0.0001916,5,"2024-09-16T19:10:34.443",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338037,1726513834453,"fUST",-59748.9357293,0.0001916,3,"2024-09-16T19:10:34.453",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338038,1726513834462,"fUST",-151.0,0.00019168,2,"2024-09-16T19:10:34.462",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338039,1726513834472,"fUST",-151.0,0.00019168,2,"2024-09-16T19:10:34.472",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338040,1726513834482,"fUST",-151.0,0.00019168,2,"2024-09-16T19:10:34.482",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338041,1726513834491,"fUST",-151.0,0.00019168,2,"2024-09-16T19:10:34.491",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338042,1726513834501,"fUST",-151.0,0.00019168,2,"2024-09-16T19:10:34.501",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338043,1726513834511,"fUST",-356.172615,0.00019168,2,"2024-09-16T19:10:34.511",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338044,1726513834520,"fUST",-356.172615,0.00019168,2,"2024-09-16T19:10:34.520",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338045,1726513834529,"fUST",-267.081479,0.00019168,2,"2024-09-16T19:10:34.529",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338046,1726513834538,"fUST",-267.081479,0.00019168,2,"2024-09-16T19:10:34.538",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338047,1726513834549,"fUST",-151.0,0.00019168,2,"2024-09-16T19:10:34.549",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338048,1726513834560,"fUST",-151.0,0.00019168,2,"2024-09-16T19:10:34.560",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338049,1726513834570,"fUST",-248.126713,0.00019168,2,"2024-09-16T19:10:34.570",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338050,1726513834580,"fUST",-248.126713,0.00019168,2,"2024-09-16T19:10:34.580",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338051,1726513834590,"fUST",-3000.0,0.0001917,2,"2024-09-16T19:10:34.590",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338052,1726513834600,"fUST",-158.032833,0.0001917,2,"2024-09-16T19:10:34.600",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338053,1726513834609,"fUST",-158.032833,0.0001917,2,"2024-09-16T19:10:34.609",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338054,1726513834619,"fUST",-2809.131022,0.0001917,2,"2024-09-16T19:10:34.619",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338055,1726513834629,"fUST",-2809.131022,0.0001917,2,"2024-09-16T19:10:34.629",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338056,1726513834639,"fUST",-1239.608602,0.0001917,2,"2024-09-16T19:10:34.639",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338057,1726513834648,"fUST",-1239.608602,0.0001917,2,"2024-09-16T19:10:34.648",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338058,1726513834658,"fUST",-2133.529178,0.0001917,2,"2024-09-16T19:10:34.658",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338059,1726513834668,"fUST",-2133.529178,0.0001917,2,"2024-09-16T19:10:34.668",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338060,1726513834678,"fUST",-1000.0,0.00019178,2,"2024-09-16T19:10:34.678",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338061,1726513834687,"fUST",-151.0,0.00019178,2,"2024-09-16T19:10:34.687",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338062,1726513834697,"fUST",-1126.290609,0.00019178,2,"2024-09-16T19:10:34.697",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338063,1726513834707,"fUST",-1126.290609,0.00019178,2,"2024-09-16T19:10:34.707",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338064,1726513834718,"fUST",-570.866519,0.00019178,2,"2024-09-16T19:10:34.718",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338065,1726513834729,"fUST",-151.0,0.00019178,2,"2024-09-16T19:10:34.729",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338066,1726513834739,"fUST",-570.866519,0.00019178,2,"2024-09-16T19:10:34.739",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338067,1726513834749,"fUST",-6140.560834,0.00019178,2,"2024-09-16T19:10:34.749",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338068,1726513834759,"fUST",-6140.560834,0.00019178,2,"2024-09-16T19:10:34.759",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338069,1726513834770,"fUST",-213.097288,0.00019178,2,"2024-09-16T19:10:34.770",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338070,1726513834779,"fUST",-213.097288,0.00019178,2,"2024-09-16T19:10:34.779",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338071,1726513834790,"fUST",-1649.690547,0.00019178,2,"2024-09-16T19:10:34.790",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338072,1726513834801,"fUST",-1649.690547,0.00019178,2,"2024-09-16T19:10:34.801",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338073,1726513834814,"fUST",-167.030778,0.00019178,2,"2024-09-16T19:10:34.814",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338074,1726513834825,"fUST",-17076.988795,0.00019178,2,"2024-09-16T19:10:34.825",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338075,1726513834835,"fUST",-160.983253,0.00019178,2,"2024-09-16T19:10:34.835",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338076,1726513834845,"fUST",-5850.0,0.0001918,2,"2024-09-16T19:10:34.845",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338077,1726513834855,"fUST",-160.0,0.00019199,2,"2024-09-16T19:10:34.855",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338078,1726513834865,"fUST",-160.0,0.00019199,2,"2024-09-16T19:10:34.865",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338079,1726513834875,"fUST",-298.68702191,0.0001923,2,"2024-09-16T19:10:34.875",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338080,1726513834886,"fUST",-664.519,0.0001925,2,"2024-09-16T19:10:34.886",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338081,1726513834896,"fUST",-2729.26691231,0.00019281,2,"2024-09-16T19:10:34.896",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338082,1726513834906,"fUST",-198.03829748,0.00019285,2,"2024-09-16T19:10:34.906",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338083,1726513834916,"fUST",-210.84545309,0.00019367,2,"2024-09-16T19:10:34.916",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338084,1726513834925,"fUST",-3153.70614141,0.00019377,5,"2024-09-16T19:10:34.925",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338085,1726513834934,"fUST",-500.0,0.00019377,7,"2024-09-16T19:10:34.934",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338086,1726513834945,"fUST",-500.0,0.00019377,7,"2024-09-16T19:10:34.945",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338087,1726513834954,"fUST",-500.0,0.00019377,7,"2024-09-16T19:10:34.954",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338088,1726513834964,"fUST",-500.0,0.00019377,7,"2024-09-16T19:10:34.964",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338089,1726513834974,"fUST",-500.0,0.00019377,7,"2024-09-16T19:10:34.974",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338090,1726513834984,"fUST",-500.0,0.00019377,7,"2024-09-16T19:10:34.984",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338091,1726513834994,"fUST",-500.0,0.00019377,7,"2024-09-16T19:10:34.994",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338092,1726513835004,"fUST",-500.0,0.00019377,7,"2024-09-16T19:10:35.004",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338093,1726513835015,"fUST",-500.0,0.00019377,7,"2024-09-16T19:10:35.015",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338094,1726513835025,"fUST",-500.0,0.00019377,7,"2024-09-16T19:10:35.025",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338095,1726513835035,"fUST",-500.0,0.00019377,7,"2024-09-16T19:10:35.035",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338096,1726513835044,"fUST",-500.0,0.00019377,7,"2024-09-16T19:10:35.044",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338097,1726513835054,"fUST",-500.0,0.00019377,7,"2024-09-16T19:10:35.054",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338098,1726513835069,"fUST",-500.0,0.00019377,7,"2024-09-16T19:10:35.069",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338099,1726513835079,"fUST",-500.0,0.00019377,7,"2024-09-16T19:10:35.079",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338100,1726513835088,"fUST",-500.0,0.00019377,7,"2024-09-16T19:10:35.088",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338101,1726513835098,"fUST",-500.0,0.00019377,7,"2024-09-16T19:10:35.098",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338102,1726513835107,"fUST",-500.0,0.00019377,7,"2024-09-16T19:10:35.107",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338103,1726513835117,"fUST",-500.0,0.00019377,7,"2024-09-16T19:10:35.117",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338104,1726513835126,"fUST",-500.0,0.00019377,7,"2024-09-16T19:10:35.126",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338105,1726513835136,"fUST",-500.0,0.00019377,7,"2024-09-16T19:10:35.136",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338106,1726513835145,"fUST",-500.0,0.00019377,7,"2024-09-16T19:10:35.145",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338107,1726513835154,"fUST",-500.0,0.00019377,7,"2024-09-16T19:10:35.154",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338108,1726513835165,"fUST",-500.0,0.00019377,7,"2024-09-16T19:10:35.165",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338109,1726513835174,"fUST",-500.0,0.00019377,7,"2024-09-16T19:10:35.174",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338110,1726513835183,"fUST",-500.0,0.00019377,7,"2024-09-16T19:10:35.183",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338111,1726513835193,"fUST",-500.0,0.00019377,7,"2024-09-16T19:10:35.193",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338112,1726513835203,"fUST",-500.0,0.00019377,7,"2024-09-16T19:10:35.203",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338113,1726513835213,"fUST",-500.0,0.00019377,7,"2024-09-16T19:10:35.213",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338114,1726513835223,"fUST",-500.0,0.00019377,7,"2024-09-16T19:10:35.223",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338115,1726513835234,"fUST",-500.0,0.00019377,7,"2024-09-16T19:10:35.234",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338116,1726513835243,"fUST",-500.0,0.00019377,7,"2024-09-16T19:10:35.243",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338117,1726513835253,"fUST",-500.0,0.00019377,7,"2024-09-16T19:10:35.253",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338118,1726513835262,"fUST",-500.0,0.00019377,7,"2024-09-16T19:10:35.262",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338119,1726513835271,"fUST",-500.0,0.00019377,7,"2024-09-16T19:10:35.271",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338120,1726513835281,"fUST",-500.0,0.00019377,7,"2024-09-16T19:10:35.281",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338121,1726513835290,"fUST",-500.0,0.00019377,7,"2024-09-16T19:10:35.290",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338122,1726513835300,"fUST",-500.0,0.00019377,7,"2024-09-16T19:10:35.300",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338123,1726513835314,"fUST",-584.8,0.00019377,7,"2024-09-16T19:10:35.314",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338124,1726513835323,"fUST",-151.0,0.00019381,2,"2024-09-16T19:10:35.323",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338125,1726513835333,"fUST",-151.0,0.00019381,2,"2024-09-16T19:10:35.333",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338126,1726513835342,"fUST",-254.153411,0.00019381,2,"2024-09-16T19:10:35.342",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338127,1726513835351,"fUST",-151.0,0.00019381,2,"2024-09-16T19:10:35.351",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338128,1726513835361,"fUST",-151.0,0.00019381,2,"2024-09-16T19:10:35.361",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338129,1726513835370,"fUST",-151.0,0.00019381,2,"2024-09-16T19:10:35.370",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338130,1726513835380,"fUST",-380.889873,0.00019381,2,"2024-09-16T19:10:35.380",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338131,1726513835390,"fUST",-380.889873,0.00019381,2,"2024-09-16T19:10:35.390",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338132,1726513835399,"fUST",-244.047495,0.00019381,2,"2024-09-16T19:10:35.399",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338133,1726513835409,"fUST",-244.047495,0.00019381,2,"2024-09-16T19:10:35.409",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338134,1726513835419,"fUST",-494.329509,0.00019381,2,"2024-09-16T19:10:35.419",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338135,1726513835429,"fUST",-494.329509,0.00019381,2,"2024-09-16T19:10:35.429",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338136,1726513835438,"fUST",-165.02007,0.00019381,2,"2024-09-16T19:10:35.438",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338137,1726513835447,"fUST",-1202.650425,0.00019381,2,"2024-09-16T19:10:35.447",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338138,1726513835457,"fUST",-165.02007,0.00019381,2,"2024-09-16T19:10:35.457",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338139,1726513835466,"fUST",-151.0,0.00019381,2,"2024-09-16T19:10:35.466",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338140,1726513835475,"fUST",-151.0,0.00019381,2,"2024-09-16T19:10:35.475",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338141,1726513835485,"fUST",-151.0,0.00019381,2,"2024-09-16T19:10:35.485",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338142,1726513835494,"fUST",-238.143089,0.00019381,2,"2024-09-16T19:10:35.494",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338143,1726513835504,"fUST",-238.143089,0.00019381,2,"2024-09-16T19:10:35.504",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338144,1726513835514,"fUST",-441.611078,0.00019381,2,"2024-09-16T19:10:35.514",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338145,1726513835523,"fUST",-441.611078,0.00019381,2,"2024-09-16T19:10:35.523",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338146,1726513835533,"fUST",-1440.573013,0.00019381,2,"2024-09-16T19:10:35.533",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338147,1726513835543,"fUST",-1440.573013,0.00019381,2,"2024-09-16T19:10:35.543",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338148,1726513835552,"fUST",-2853.972689,0.00019381,2,"2024-09-16T19:10:35.552",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338149,1726513835565,"fUST",-2853.972689,0.00019381,2,"2024-09-16T19:10:35.565",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338150,1726513835574,"fUST",-242.073,0.00019381,2,"2024-09-16T19:10:35.574",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338151,1726513835584,"fUST",-213.907,0.00019381,2,"2024-09-16T19:10:35.584",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338152,1726513835593,"fUST",-150.472,0.00019381,2,"2024-09-16T19:10:35.593",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338153,1726513835602,"fUST",-150.0,0.00019381,2,"2024-09-16T19:10:35.602",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338154,1726513835612,"fUST",-150.246,0.00019381,2,"2024-09-16T19:10:35.612",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338155,1726513835621,"fUST",-4347.5406596,0.00019383,2,"2024-09-16T19:10:35.621",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338156,1726513835631,"fUST",-1004.3524922,0.00019405,2,"2024-09-16T19:10:35.631",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338157,1726513835641,"fUST",-306.0,0.00019547,2,"2024-09-16T19:10:35.641",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338158,1726513835651,"fUST",-600.0,0.00019562,2,"2024-09-16T19:10:35.651",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338159,1726513835661,"fUST",-163.0,0.0001957,2,"2024-09-16T19:10:35.661",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338160,1726513835670,"fUST",-4347.5406596,0.00019577,2,"2024-09-16T19:10:35.670",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338161,1726513835680,"fUST",-210.84545309,0.0001962,2,"2024-09-16T19:10:35.680",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338162,1726513835691,"fUST",-151.0,0.00019657,2,"2024-09-16T19:10:35.691",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338163,1726513835700,"fUST",-3411.88513,0.00019657,2,"2024-09-16T19:10:35.700",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338164,1726513835710,"fUST",-3411.88513,0.00019657,2,"2024-09-16T19:10:35.710",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338165,1726513835720,"fUST",-151.0,0.00019697,2,"2024-09-16T19:10:35.720",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338166,1726513835731,"fUST",-151.0,0.00019697,2,"2024-09-16T19:10:35.731",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338167,1726513835741,"fUST",-151.0,0.00019697,2,"2024-09-16T19:10:35.741",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338168,1726513835751,"fUST",-151.0,0.00019697,2,"2024-09-16T19:10:35.751",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338169,1726513835762,"fUST",-151.0,0.00019697,2,"2024-09-16T19:10:35.762",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338170,1726513835771,"fUST",-151.0,0.00019697,2,"2024-09-16T19:10:35.771",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338171,1726513835781,"fUST",-2250.83957,0.00019697,2,"2024-09-16T19:10:35.781",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338172,1726513835790,"fUST",-2250.83957,0.00019697,2,"2024-09-16T19:10:35.790",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338173,1726513835801,"fUST",-151.0,0.00019697,2,"2024-09-16T19:10:35.801",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338174,1726513835813,"fUST",-151.0,0.00019697,2,"2024-09-16T19:10:35.813",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338175,1726513835823,"fUST",-150.112233,0.000197,2,"2024-09-16T19:10:35.823",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338176,1726513835833,"fUST",-150.112238,0.000197,2,"2024-09-16T19:10:35.833",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338177,1726513835843,"fUST",-150.112233,0.000197,2,"2024-09-16T19:10:35.843",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338178,1726513835853,"fUST",-450.3,0.00019738,2,"2024-09-16T19:10:35.853",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338179,1726513835862,"fUST",-600.0,0.00019766,2,"2024-09-16T19:10:35.862",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338180,1726513835872,"fUST",-1000.0,0.00019771,2,"2024-09-16T19:10:35.872",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338181,1726513835882,"fUST",-150.112233,0.000198,2,"2024-09-16T19:10:35.882",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338182,1726513835894,"fUST",-150.112233,0.000198,2,"2024-09-16T19:10:35.894",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338183,1726513835903,"fUST",-151.0,0.00019853,2,"2024-09-16T19:10:35.903",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338184,1726513835913,"fUST",-151.0,0.00019853,2,"2024-09-16T19:10:35.913",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338185,1726513835923,"fUST",-151.0,0.00019853,2,"2024-09-16T19:10:35.923",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338186,1726513835933,"fUST",-151.0,0.00019853,2,"2024-09-16T19:10:35.933",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338187,1726513835943,"fUST",-151.0,0.00019853,2,"2024-09-16T19:10:35.943",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338188,1726513835952,"fUST",-356.172615,0.00019853,2,"2024-09-16T19:10:35.952",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338189,1726513835962,"fUST",-356.172615,0.00019853,2,"2024-09-16T19:10:35.962",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338190,1726513835972,"fUST",-267.081479,0.00019853,2,"2024-09-16T19:10:35.972",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338191,1726513835981,"fUST",-267.081479,0.00019853,2,"2024-09-16T19:10:35.981",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338192,1726513835991,"fUST",-151.0,0.00019853,2,"2024-09-16T19:10:35.991",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338193,1726513836001,"fUST",-218.228108,0.00019853,2,"2024-09-16T19:10:36.001",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338194,1726513836012,"fUST",-248.126713,0.00019853,2,"2024-09-16T19:10:36.012",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338195,1726513836021,"fUST",-248.126713,0.00019853,2,"2024-09-16T19:10:36.021",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338196,1726513836031,"fUST",-500.0,0.00019863,2,"2024-09-16T19:10:36.031",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338197,1726513836041,"fUST",-500.0,0.00019863,2,"2024-09-16T19:10:36.041",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338198,1726513836051,"fUST",-151.0,0.00019863,2,"2024-09-16T19:10:36.051",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338199,1726513836205,"fUST",-151.0,0.00019863,2,"2024-09-16T19:10:36.205",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338200,1726513836215,"fUST",-441.611078,0.00019863,2,"2024-09-16T19:10:36.215",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338201,1726513836224,"fUST",-441.611078,0.00019863,2,"2024-09-16T19:10:36.224",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338202,1726513836233,"fUST",-1440.573013,0.00019863,2,"2024-09-16T19:10:36.233",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338203,1726513836242,"fUST",-1440.573013,0.00019863,2,"2024-09-16T19:10:36.242",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338204,1726513836252,"fUST",-17076.988795,0.00019863,2,"2024-09-16T19:10:36.252",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338205,1726513836261,"fUST",-210.84545309,0.00019873,2,"2024-09-16T19:10:36.261",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338206,1726513836270,"fUST",-1000.0,0.00019876,2,"2024-09-16T19:10:36.270",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338207,1726513836279,"fUST",-150.112233,0.000199,2,"2024-09-16T19:10:36.279",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338208,1726513836289,"fUST",-10233.16460195,0.000199,2,"2024-09-16T19:10:36.289",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338209,1726513836298,"fUST",-150.112233,0.000199,2,"2024-09-16T19:10:36.298",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338210,1726513836309,"fUST",-1000.0,0.00019904,2,"2024-09-16T19:10:36.309",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338211,1726513836318,"fUST",-1004.3524922,0.00019905,2,"2024-09-16T19:10:36.318",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338212,1726513836328,"fUST",-1000.0,0.0001991,2,"2024-09-16T19:10:36.328",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338213,1726513836337,"fUST",-723.0470921,0.00019932,2,"2024-09-16T19:10:36.337",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338214,1726513836346,"fUST",-450.3,0.00019956,2,"2024-09-16T19:10:36.346",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338215,1726513836355,"fUST",-600.0,0.00019969,2,"2024-09-16T19:10:36.355",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338216,1726513836364,"fUST",-151.0,0.0001997,2,"2024-09-16T19:10:36.364",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338217,1726513836373,"fUST",-151.0,0.0001997,2,"2024-09-16T19:10:36.373",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338218,1726513836383,"fUST",-151.0,0.0001997,2,"2024-09-16T19:10:36.383",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338219,1726513836393,"fUST",-151.0,0.0001997,2,"2024-09-16T19:10:36.393",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338220,1726513836402,"fUST",-151.0,0.0001997,2,"2024-09-16T19:10:36.402",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338221,1726513836411,"fUST",-380.889873,0.0001997,2,"2024-09-16T19:10:36.411",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338222,1726513836421,"fUST",-380.889873,0.0001997,2,"2024-09-16T19:10:36.421",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338223,1726513836431,"fUST",-244.047495,0.0001997,2,"2024-09-16T19:10:36.431",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338224,1726513836440,"fUST",-244.047495,0.0001997,2,"2024-09-16T19:10:36.440",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338225,1726513836449,"fUST",-494.329509,0.0001997,2,"2024-09-16T19:10:36.449",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338226,1726513836459,"fUST",-494.329509,0.0001997,2,"2024-09-16T19:10:36.459",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338227,1726513836468,"fUST",-165.02007,0.0001997,2,"2024-09-16T19:10:36.468",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338228,1726513836477,"fUST",-1202.650425,0.0001997,2,"2024-09-16T19:10:36.477",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338229,1726513836487,"fUST",-165.02007,0.0001997,2,"2024-09-16T19:10:36.487",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338230,1726513836496,"fUST",-238.143089,0.0001997,2,"2024-09-16T19:10:36.496",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338231,1726513836505,"fUST",-238.143089,0.0001997,2,"2024-09-16T19:10:36.505",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338232,1726513836515,"fUST",-2853.972689,0.0001997,2,"2024-09-16T19:10:36.515",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338233,1726513836524,"fUST",-2853.972689,0.0001997,2,"2024-09-16T19:10:36.524",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338234,1726513836534,"fUST",-158.032833,0.0001997,2,"2024-09-16T19:10:36.534",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338235,1726513836543,"fUST",-158.032833,0.0001997,2,"2024-09-16T19:10:36.543",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338236,1726513836553,"fUST",-2809.131022,0.0001997,2,"2024-09-16T19:10:36.553",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338237,1726513836570,"fUST",-2809.131022,0.0001997,2,"2024-09-16T19:10:36.570",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338238,1726513836580,"fUST",-1239.608602,0.0001997,2,"2024-09-16T19:10:36.580",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338239,1726513836590,"fUST",-1239.608602,0.0001997,2,"2024-09-16T19:10:36.590",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338240,1726513836599,"fUST",-2133.529178,0.0001997,2,"2024-09-16T19:10:36.599",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338241,1726513836608,"fUST",-2133.529178,0.0001997,2,"2024-09-16T19:10:36.608",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338242,1726513836618,"fUST",-500.23140537,0.00019973,2,"2024-09-16T19:10:36.618",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338243,1726513836628,"fUST",-500.0,0.00019973,2,"2024-09-16T19:10:36.628",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338244,1726513836638,"fUST",-500.0,0.00019973,2,"2024-09-16T19:10:36.638",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338245,1726513836648,"fUST",-500.0,0.00019973,2,"2024-09-16T19:10:36.648",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338246,1726513836659,"fUST",-251.00193753,0.00019973,2,"2024-09-16T19:10:36.659",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338247,1726513836669,"fUST",-500.0,0.00019973,2,"2024-09-16T19:10:36.669",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338248,1726513836678,"fUST",-500.0,0.00019973,2,"2024-09-16T19:10:36.678",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338249,1726513836688,"fUST",-500.0,0.00019973,2,"2024-09-16T19:10:36.688",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338250,1726513836697,"fUST",-500.0,0.00019973,2,"2024-09-16T19:10:36.697",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338251,1726513836708,"fUST",-500.0,0.00019973,2,"2024-09-16T19:10:36.708",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338252,1726513836721,"fUST",-284.86025039,0.00019973,2,"2024-09-16T19:10:36.721",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338253,1726513836731,"fUST",-500.0,0.00019973,2,"2024-09-16T19:10:36.731",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338254,1726513836742,"fUST",-500.0,0.00019973,2,"2024-09-16T19:10:36.742",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338255,1726513836754,"fUST",-500.0,0.00019973,2,"2024-09-16T19:10:36.754",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338256,1726513836764,"fUST",-151.0,0.00019973,2,"2024-09-16T19:10:36.764",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338257,1726513836774,"fUST",-4000.0,0.00019973,2,"2024-09-16T19:10:36.774",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338258,1726513836784,"fUST",-4000.0,0.00019973,2,"2024-09-16T19:10:36.784",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338259,1726513836795,"fUST",-4000.0,0.00019973,2,"2024-09-16T19:10:36.795",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338260,1726513836804,"fUST",-1615.322801,0.00019973,2,"2024-09-16T19:10:36.804",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338261,1726513836816,"fUST",-1126.290609,0.00019973,2,"2024-09-16T19:10:36.816",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338262,1726513836825,"fUST",-1126.290609,0.00019973,2,"2024-09-16T19:10:36.825",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338263,1726513836835,"fUST",-570.866519,0.00019973,2,"2024-09-16T19:10:36.835",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338264,1726513836844,"fUST",-152.952042,0.00019973,2,"2024-09-16T19:10:36.844",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338265,1726513836854,"fUST",-570.866519,0.00019973,2,"2024-09-16T19:10:36.854",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338266,1726513836863,"fUST",-6140.560834,0.00019973,2,"2024-09-16T19:10:36.863",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338267,1726513836873,"fUST",-6140.560834,0.00019973,2,"2024-09-16T19:10:36.873",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338268,1726513836882,"fUST",-213.097288,0.00019973,2,"2024-09-16T19:10:36.882",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338269,1726513836892,"fUST",-213.097288,0.00019973,2,"2024-09-16T19:10:36.892",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338270,1726513836902,"fUST",-1649.690547,0.00019973,2,"2024-09-16T19:10:36.902",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338271,1726513836911,"fUST",-1649.690547,0.00019973,2,"2024-09-16T19:10:36.911",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338272,1726513836921,"fUST",-151.0,0.00019979,2,"2024-09-16T19:10:36.921",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338273,1726513836931,"fUST",-151.0,0.00019979,2,"2024-09-16T19:10:36.931",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338274,1726513836941,"fUST",-151.0,0.00019979,2,"2024-09-16T19:10:36.941",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338275,1726513836952,"fUST",-151.0,0.00019979,2,"2024-09-16T19:10:36.952",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338276,1726513836963,"fUST",-151.0,0.00019979,2,"2024-09-16T19:10:36.963",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338277,1726513836972,"fUST",-356.172615,0.00019979,2,"2024-09-16T19:10:36.972",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338278,1726513836981,"fUST",-356.172615,0.00019979,2,"2024-09-16T19:10:36.981",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338279,1726513836991,"fUST",-267.081479,0.00019979,2,"2024-09-16T19:10:36.991",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338280,1726513837012,"fUST",-267.081479,0.00019979,2,"2024-09-16T19:10:37.012",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338281,1726513837023,"fUST",-151.0,0.00019979,2,"2024-09-16T19:10:37.023",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338282,1726513837032,"fUST",-248.126713,0.00019979,2,"2024-09-16T19:10:37.032",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338283,1726513837042,"fUST",-248.126713,0.00019979,2,"2024-09-16T19:10:37.042",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338284,1726513837053,"fUST",-151.0,0.0001998,2,"2024-09-16T19:10:37.053",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338285,1726513837071,"fUST",-151.0,0.0001998,2,"2024-09-16T19:10:37.071",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338286,1726513837081,"fUST",-441.611078,0.0001998,2,"2024-09-16T19:10:37.081",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338287,1726513837091,"fUST",-441.611078,0.0001998,2,"2024-09-16T19:10:37.091",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338288,1726513837101,"fUST",-1440.573013,0.0001998,2,"2024-09-16T19:10:37.101",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338289,1726513837111,"fUST",-1440.573013,0.0001998,2,"2024-09-16T19:10:37.111",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338290,1726513837122,"fUST",-151.0,0.0001998,2,"2024-09-16T19:10:37.122",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338291,1726513837133,"fUST",-216.974396,0.0001998,2,"2024-09-16T19:10:37.133",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338292,1726513837143,"fUST",-216.974396,0.0001998,2,"2024-09-16T19:10:37.143",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338293,1726513837154,"fUST",-788.841026,0.0001998,2,"2024-09-16T19:10:37.154",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338294,1726513837165,"fUST",-788.841026,0.0001998,2,"2024-09-16T19:10:37.165",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338295,1726513837174,"fUST",-12059.72266813,0.00019989,2,"2024-09-16T19:10:37.174",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338296,1726513837184,"fUST",-150.01,0.00019989,2,"2024-09-16T19:10:37.184",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338297,1726513837194,"fUST",-280785.43645783,0.0001999,2,"2024-09-16T19:10:37.194",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338298,1726513837204,"fUST",-151.0,0.0001999,2,"2024-09-16T19:10:37.204",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338299,1726513837215,"fUST",-151.0,0.0001999,2,"2024-09-16T19:10:37.215",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338300,1726513837225,"fUST",-199.224342,0.0001999,2,"2024-09-16T19:10:37.225",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338301,1726513837236,"fUST",-236.794394,0.0001999,2,"2024-09-16T19:10:37.236",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338302,1726513837246,"fUST",-152.947779,0.0001999,2,"2024-09-16T19:10:37.246",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338303,1726513837259,"fUST",-236.794394,0.0001999,2,"2024-09-16T19:10:37.259",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338304,1726513837269,"fUST",-199.224342,0.0001999,2,"2024-09-16T19:10:37.269",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338305,1726513837279,"fUST",-151.0,0.0001999,2,"2024-09-16T19:10:37.279",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338306,1726513837289,"fUST",-516.194862,0.0001999,2,"2024-09-16T19:10:37.289",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338307,1726513837299,"fUST",-516.194862,0.0001999,2,"2024-09-16T19:10:37.299",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338308,1726513837313,"fUST",-151.0,0.0001999,2,"2024-09-16T19:10:37.313",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338309,1726513837324,"fUST",-151.0,0.0001999,2,"2024-09-16T19:10:37.324",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338310,1726513837334,"fUST",-151.0,0.0001999,2,"2024-09-16T19:10:37.334",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338311,1726513837344,"fUST",-151.0,0.0001999,2,"2024-09-16T19:10:37.344",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338312,1726513837354,"fUST",-1830.1842,0.0001999,2,"2024-09-16T19:10:37.354",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338313,1726513837364,"fUST",-1830.1842,0.0001999,2,"2024-09-16T19:10:37.364",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338314,1726513837375,"fUST",-151.0,0.0001999,2,"2024-09-16T19:10:37.375",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338315,1726513837387,"fUST",-489.207013,0.0001999,2,"2024-09-16T19:10:37.387",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338316,1726513837398,"fUST",-489.207013,0.0001999,2,"2024-09-16T19:10:37.398",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338317,1726513837409,"fUST",-151.0,0.0001999,2,"2024-09-16T19:10:37.409",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338318,1726513837419,"fUST",-1250.597609,0.0001999,2,"2024-09-16T19:10:37.419",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338319,1726513837430,"fUST",-151.0,0.0001999,2,"2024-09-16T19:10:37.430",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338320,1726513837441,"fUST",-151.0,0.0001999,2,"2024-09-16T19:10:37.441",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338321,1726513837452,"fUST",-151.0,0.0001999,2,"2024-09-16T19:10:37.452",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338322,1726513837463,"fUST",-196.354176,0.0001999,2,"2024-09-16T19:10:37.463",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338323,1726513837472,"fUST",-191.882765,0.0001999,2,"2024-09-16T19:10:37.472",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338324,1726513837482,"fUST",-151.0,0.0001999,2,"2024-09-16T19:10:37.482",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338325,1726513837491,"fUST",-151.0,0.0001999,2,"2024-09-16T19:10:37.491",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338326,1726513837503,"fUST",-151.0,0.0001999,2,"2024-09-16T19:10:37.503",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338327,1726513837512,"fUST",-151.0,0.0001999,2,"2024-09-16T19:10:37.512",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338328,1726513837522,"fUST",-380.889873,0.0001999,2,"2024-09-16T19:10:37.522",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338329,1726513837533,"fUST",-380.889873,0.0001999,2,"2024-09-16T19:10:37.533",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338330,1726513837543,"fUST",-151.0,0.0001999,2,"2024-09-16T19:10:37.543",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338331,1726513837555,"fUST",-244.047495,0.0001999,2,"2024-09-16T19:10:37.555",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338332,1726513837566,"fUST",-244.047495,0.0001999,2,"2024-09-16T19:10:37.566",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338333,1726513837576,"fUST",-494.329509,0.0001999,2,"2024-09-16T19:10:37.576",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338334,1726513837586,"fUST",-494.329509,0.0001999,2,"2024-09-16T19:10:37.586",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338335,1726513837597,"fUST",-356.172615,0.0001999,2,"2024-09-16T19:10:37.597",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338336,1726513837607,"fUST",-356.172615,0.0001999,2,"2024-09-16T19:10:37.607",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338337,1726513837617,"fUST",-267.081479,0.0001999,2,"2024-09-16T19:10:37.617",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338338,1726513837627,"fUST",-267.081479,0.0001999,2,"2024-09-16T19:10:37.627",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338339,1726513837636,"fUST",-165.02007,0.0001999,2,"2024-09-16T19:10:37.636",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338340,1726513837646,"fUST",-1202.650425,0.0001999,2,"2024-09-16T19:10:37.646",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338341,1726513837657,"fUST",-165.02007,0.0001999,2,"2024-09-16T19:10:37.657",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338342,1726513837666,"fUST",-151.0,0.0001999,2,"2024-09-16T19:10:37.666",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338343,1726513837676,"fUST",-248.126713,0.0001999,2,"2024-09-16T19:10:37.676",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338344,1726513837686,"fUST",-248.126713,0.0001999,2,"2024-09-16T19:10:37.686",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338345,1726513837696,"fUST",-151.0,0.0001999,2,"2024-09-16T19:10:37.696",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338346,1726513837706,"fUST",-151.0,0.0001999,2,"2024-09-16T19:10:37.706",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338347,1726513837716,"fUST",-238.143089,0.0001999,2,"2024-09-16T19:10:37.716",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338348,1726513837729,"fUST",-238.143089,0.0001999,2,"2024-09-16T19:10:37.729",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338349,1726513837740,"fUST",-151.0,0.0001999,2,"2024-09-16T19:10:37.740",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338350,1726513837752,"fUST",-151.0,0.0001999,2,"2024-09-16T19:10:37.752",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338351,1726513837763,"fUST",-151.0,0.0001999,2,"2024-09-16T19:10:37.763",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338352,1726513837774,"fUST",-151.0,0.0001999,2,"2024-09-16T19:10:37.774",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338353,1726513837783,"fUST",-441.611078,0.0001999,2,"2024-09-16T19:10:37.783",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338355,1726513837793,"fUST",-193.018,0.0001999,2,"2024-09-16T19:10:37.793",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338356,1726513837803,"fUST",-441.611078,0.0001999,2,"2024-09-16T19:10:37.803",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338357,1726513837818,"fUST",-151.0,0.0001999,2,"2024-09-16T19:10:37.818",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338358,1726513837829,"fUST",-151.0,0.0001999,2,"2024-09-16T19:10:37.829",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338360,1726513837839,"fUST",-1440.573013,0.0001999,2,"2024-09-16T19:10:37.839",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338362,1726513837849,"fUST",-1440.573013,0.0001999,2,"2024-09-16T19:10:37.849",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338364,1726513837859,"fUST",-2250.83957,0.0001999,2,"2024-09-16T19:10:37.859",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338366,1726513837869,"fUST",-151.0,0.0001999,2,"2024-09-16T19:10:37.869",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338368,1726513837879,"fUST",-2250.83957,0.0001999,2,"2024-09-16T19:10:37.879",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338370,1726513837888,"fUST",-2853.972689,0.0001999,2,"2024-09-16T19:10:37.888",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338372,1726513837898,"fUST",-2853.972689,0.0001999,2,"2024-09-16T19:10:37.898",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338374,1726513837909,"fUST",-151.0,0.0001999,2,"2024-09-16T19:10:37.909",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338376,1726513837919,"fUST",-151.0,0.0001999,2,"2024-09-16T19:10:37.919",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338378,1726513837929,"fUST",-216.974396,0.0001999,2,"2024-09-16T19:10:37.929",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338380,1726513837939,"fUST",-216.974396,0.0001999,2,"2024-09-16T19:10:37.939",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338382,1726513837949,"fUST",-788.841026,0.0001999,2,"2024-09-16T19:10:37.949",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338384,1726513837958,"fUST",-158.032833,0.0001999,2,"2024-09-16T19:10:37.958",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338386,1726513837968,"fUST",-788.841026,0.0001999,2,"2024-09-16T19:10:37.968",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338388,1726513837977,"fUST",-158.032833,0.0001999,2,"2024-09-16T19:10:37.977",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338390,1726513837987,"fUST",-2809.131022,0.0001999,2,"2024-09-16T19:10:37.987",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338392,1726513837996,"fUST",-151.0,0.0001999,2,"2024-09-16T19:10:37.996",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338394,1726513838005,"fUST",-2809.131022,0.0001999,2,"2024-09-16T19:10:38.005",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338396,1726513838016,"fUST",-1126.290609,0.0001999,2,"2024-09-16T19:10:38.016",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338398,1726513838025,"fUST",-1126.290609,0.0001999,2,"2024-09-16T19:10:38.025",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338399,1726513838034,"fUST",-1239.608602,0.0001999,2,"2024-09-16T19:10:38.034",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338401,1726513838044,"fUST",-1239.608602,0.0001999,2,"2024-09-16T19:10:38.044",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338403,1726513838054,"fUST",-570.866519,0.0001999,2,"2024-09-16T19:10:38.054",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338404,1726513838067,"fUST",-2133.529178,0.0001999,2,"2024-09-16T19:10:38.067",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338406,1726513838077,"fUST",-570.866519,0.0001999,2,"2024-09-16T19:10:38.077",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338408,1726513838087,"fUST",-2133.529178,0.0001999,2,"2024-09-16T19:10:38.087",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338410,1726513838097,"fUST",-6140.560834,0.0001999,2,"2024-09-16T19:10:38.097",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338412,1726513838108,"fUST",-6140.560834,0.0001999,2,"2024-09-16T19:10:38.108",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338413,1726513838117,"fUST",-213.097288,0.0001999,2,"2024-09-16T19:10:38.117",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338414,1726513838126,"fUST",-213.097288,0.0001999,2,"2024-09-16T19:10:38.126",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338415,1726513838137,"fUST",-151.83855,0.0001999,2,"2024-09-16T19:10:38.137",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338416,1726513838147,"fUST",-3411.88513,0.0001999,2,"2024-09-16T19:10:38.147",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338417,1726513838157,"fUST",-3411.88513,0.0001999,2,"2024-09-16T19:10:38.157",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338418,1726513838167,"fUST",-3411.88513,0.0001999,2,"2024-09-16T19:10:38.167",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338419,1726513838177,"fUST",-3411.88513,0.0001999,2,"2024-09-16T19:10:38.177",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338420,1726513838187,"fUST",-1649.690547,0.0001999,2,"2024-09-16T19:10:38.187",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338421,1726513838197,"fUST",-1649.690547,0.0001999,2,"2024-09-16T19:10:38.197",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338422,1726513838207,"fUST",-305.00861138,0.00019999,2,"2024-09-16T19:10:38.207",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338423,1726513838217,"fUST",-21178.59780625,0.0002,2,"2024-09-16T19:10:38.217",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338424,1726513838226,"fUST",-700.0,0.0002,2,"2024-09-16T19:10:38.226",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338425,1726513838236,"fUST",-184.5,0.0002,2,"2024-09-16T19:10:38.236",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338426,1726513838246,"fUST",-53403.27443848,0.0002,2,"2024-09-16T19:10:38.246",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338427,1726513838255,"fUST",-10093.5074596,0.0002,2,"2024-09-16T19:10:38.255",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338428,1726513838265,"fUST",-2856.05932576,0.0002,10,"2024-09-16T19:10:38.265",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338429,1726513838274,"fUST",-40042.52457729,0.0002,2,"2024-09-16T19:10:38.274",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338430,1726513838870,"fUST",-99928.65317351,0.0002,2,"2024-09-16T19:10:38.870",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338431,1726513838882,"fUST",-348.17837644,0.0002,2,"2024-09-16T19:10:38.882",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338432,1726513838892,"fUST",-318.59891212,0.0002,2,"2024-09-16T19:10:38.892",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338433,1726513838901,"fUST",-165164.18627793,0.0002,2,"2024-09-16T19:10:38.901",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338450,1726513840745,"fUST",-170.945712,0.00017526,2,"2024-09-16T19:10:40.745",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338451,1726513840755,"fUST",-170.945712,0.00017708,2,"2024-09-16T19:10:40.755",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338452,1726513840765,"fUST",-170.945712,0.00017891,2,"2024-09-16T19:10:40.765",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338453,1726513840774,"fUST",-170.945712,0.00018074,2,"2024-09-16T19:10:40.774",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338454,1726513840784,"fUST",-170.945712,0.00018256,2,"2024-09-16T19:10:40.784",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338455,1726513840793,"fUST",-170.945712,0.00018439,2,"2024-09-16T19:10:40.793",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338456,1726513840804,"fUST",-15847.488,0.00019163,2,"2024-09-16T19:10:40.804",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338457,1726513840814,"fUST",-336.75963,0.00019178,2,"2024-09-16T19:10:40.814",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338458,1726513840823,"fUST",-336.75963,0.00019973,2,"2024-09-16T19:10:40.823",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338459,1726513840833,"fUST",-432138.34372207,0.0002,2,"2024-09-16T19:10:40.833",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338460,1726513840842,"fUST",-500.0,0.0002,10,"2024-09-16T19:10:40.842",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338461,1726513840851,"fUST",-500.0,0.0002,10,"2024-09-16T19:10:40.851",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338462,1726513840861,"fUST",-500.0,0.0002,10,"2024-09-16T19:10:40.861",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338463,1726513840870,"fUST",-500.0,0.0002,10,"2024-09-16T19:10:40.870",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338464,1726513840879,"fUST",-1000.0,0.0002,10,"2024-09-16T19:10:40.879",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338465,1726513840888,"fUST",-1000.0,0.0002,10,"2024-09-16T19:10:40.888",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338466,1726513840898,"fUST",-1000.0,0.0002,10,"2024-09-16T19:10:40.898",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338467,1726513840907,"fUST",-1000.0,0.0002,10,"2024-09-16T19:10:40.907",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338468,1726513840916,"fUST",-1000.0,0.0002,10,"2024-09-16T19:10:40.916",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338469,1726513840925,"fUST",-1000.0,0.0002,10,"2024-09-16T19:10:40.925",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338470,1726513840936,"fUST",-1000.0,0.0002,10,"2024-09-16T19:10:40.936",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338471,1726513840946,"fUST",-1000.0,0.0002,10,"2024-09-16T19:10:40.946",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338472,1726513840955,"fUST",-1000.0,0.0002,10,"2024-09-16T19:10:40.955",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338473,1726513840965,"fUST",-1000.0,0.0002,10,"2024-09-16T19:10:40.965",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338474,1726513840974,"fUST",-600.0,0.0002,10,"2024-09-16T19:10:40.974",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338475,1726513840983,"fUST",-1000.0,0.0002,10,"2024-09-16T19:10:40.983",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338476,1726513840993,"fUST",-600.0,0.0002,10,"2024-09-16T19:10:40.993",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338477,1726513841002,"fUST",-600.0,0.0002,10,"2024-09-16T19:10:41.002",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338478,1726513841012,"fUST",-1000.0,0.0002,10,"2024-09-16T19:10:41.012",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338479,1726513841021,"fUST",-600.0,0.0002,10,"2024-09-16T19:10:41.021",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338480,1726513841030,"fUST",-1000.0,0.0002,10,"2024-09-16T19:10:41.030",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338481,1726513841039,"fUST",-600.0,0.0002,10,"2024-09-16T19:10:41.039",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338482,1726513841049,"fUST",-600.0,0.0002,10,"2024-09-16T19:10:41.049",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338483,1726513841058,"fUST",-600.0,0.0002,10,"2024-09-16T19:10:41.058",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338484,1726513841071,"fUST",-600.0,0.0002,10,"2024-09-16T19:10:41.071",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338485,1726513841080,"fUST",-600.0,0.0002,10,"2024-09-16T19:10:41.080",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338486,1726513841090,"fUST",-600.0,0.0002,10,"2024-09-16T19:10:41.090",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338487,1726513841100,"fUST",-600.0,0.0002,10,"2024-09-16T19:10:41.100",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338488,1726513841109,"fUST",-1000.0,0.0002,10,"2024-09-16T19:10:41.109",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338489,1726513841118,"fUST",-500.0,0.0002,10,"2024-09-16T19:10:41.118",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338490,1726513841128,"fUST",-500.0,0.0002,10,"2024-09-16T19:10:41.128",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338491,1726513841137,"fUST",-500.0,0.0002,10,"2024-09-16T19:10:41.137",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338492,1726513841148,"fUST",-500.0,0.0002,10,"2024-09-16T19:10:41.148",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338493,1726513841157,"fUST",-500.0,0.0002,10,"2024-09-16T19:10:41.157",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338494,1726513841168,"fUST",-1000.0,0.0002,20,"2024-09-16T19:10:41.168",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338495,1726513841177,"fUST",-800.0,0.0002,10,"2024-09-16T19:10:41.177",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338496,1726513841187,"fUST",-800.0,0.0002,10,"2024-09-16T19:10:41.187",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338497,1726513841196,"fUST",-500.0,0.0002,10,"2024-09-16T19:10:41.196",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338498,1726513841206,"fUST",-800.0,0.0002,10,"2024-09-16T19:10:41.206",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338499,1726513841215,"fUST",-800.0,0.0002,10,"2024-09-16T19:10:41.215",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338500,1726513841224,"fUST",-800.0,0.0002,10,"2024-09-16T19:10:41.224",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338501,1726513841232,"fUST",-800.0,0.0002,10,"2024-09-16T19:10:41.232",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338502,1726513841241,"fUST",-800.0,0.0002,10,"2024-09-16T19:10:41.241",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338503,1726513841251,"fUST",-500.0,0.0002,10,"2024-09-16T19:10:41.251",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338504,1726513841260,"fUST",-500.0,0.0002,10,"2024-09-16T19:10:41.260",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338505,1726513841269,"fUST",-800.0,0.0002,10,"2024-09-16T19:10:41.269",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338506,1726513841279,"fUST",-800.0,0.0002,10,"2024-09-16T19:10:41.279",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338507,1726513841289,"fUST",-800.0,0.0002,10,"2024-09-16T19:10:41.289",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338508,1726513841298,"fUST",-800.0,0.0002,10,"2024-09-16T19:10:41.298",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338509,1726513841307,"fUST",-800.0,0.0002,10,"2024-09-16T19:10:41.307",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338510,1726513841317,"fUST",-1000.0,0.0002,10,"2024-09-16T19:10:41.317",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338511,1726513841327,"fUST",-500.0,0.0002,10,"2024-09-16T19:10:41.327",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338512,1726513841336,"fUST",-500.0,0.0002,10,"2024-09-16T19:10:41.336",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338513,1726513841344,"fUST",-500.0,0.0002,10,"2024-09-16T19:10:41.344",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338514,1726513841355,"fUST",-500.0,0.0002,10,"2024-09-16T19:10:41.355",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338515,1726513841364,"fUST",-500.0,0.0002,10,"2024-09-16T19:10:41.364",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338516,1726513841374,"fUST",-500.0,0.0002,10,"2024-09-16T19:10:41.374",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338517,1726513841383,"fUST",-500.0,0.0002,10,"2024-09-16T19:10:41.383",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338518,1726513841392,"fUST",-500.0,0.0002,10,"2024-09-16T19:10:41.392",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338519,1726513841401,"fUST",-800.0,0.0002,10,"2024-09-16T19:10:41.401",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338520,1726513841410,"fUST",-151.0,0.0002,2,"2024-09-16T19:10:41.410",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338521,1726513841420,"fUST",-154.125207,0.0002,2,"2024-09-16T19:10:41.420",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338522,1726513841429,"fUST",-151.0,0.0002,2,"2024-09-16T19:10:41.429",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338523,1726513841438,"fUST",-151.0,0.0002,2,"2024-09-16T19:10:41.438",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338524,1726513841447,"fUST",-300.739917,0.0002,2,"2024-09-16T19:10:41.447",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338525,1726513841456,"fUST",-151.0,0.0002,2,"2024-09-16T19:10:41.456",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338526,1726513841465,"fUST",-151.0,0.0002,2,"2024-09-16T19:10:41.465",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338527,1726513841475,"fUST",-153.616428,0.0002,2,"2024-09-16T19:10:41.475",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338528,1726513841484,"fUST",-151.0,0.0002,2,"2024-09-16T19:10:41.484",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338529,1726513841494,"fUST",-151.0,0.0002,2,"2024-09-16T19:10:41.494",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338530,1726513841503,"fUST",-151.0,0.0002,2,"2024-09-16T19:10:41.503",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338531,1726513841512,"fUST",-1073.654967,0.0002,2,"2024-09-16T19:10:41.512",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338532,1726513841522,"fUST",-1073.654967,0.0002,2,"2024-09-16T19:10:41.522",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338533,1726513841532,"fUST",-1073.654967,0.0002,2,"2024-09-16T19:10:41.532",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338534,1726513841541,"fUST",-1073.654967,0.0002,2,"2024-09-16T19:10:41.541",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338535,1726513841550,"fUST",-1073.654967,0.0002,2,"2024-09-16T19:10:41.550",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338536,1726513841560,"fUST",-1073.654967,0.0002,2,"2024-09-16T19:10:41.560",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338537,1726513841572,"fUST",-151.0,0.0002,2,"2024-09-16T19:10:41.572",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338538,1726513841582,"fUST",-151.0,0.0002,2,"2024-09-16T19:10:41.582",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338539,1726513841591,"fUST",-151.0,0.0002,2,"2024-09-16T19:10:41.591",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338540,1726513841601,"fUST",-151.0,0.0002,2,"2024-09-16T19:10:41.601",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338541,1726513841611,"fUST",-151.0,0.0002,2,"2024-09-16T19:10:41.611",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338542,1726513841622,"fUST",-151.0,0.0002,2,"2024-09-16T19:10:41.622",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338543,1726513841632,"fUST",-9461.93,0.0002,2,"2024-09-16T19:10:41.632",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338544,1726513841642,"fUST",-150.112233,0.0002,2,"2024-09-16T19:10:41.642",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338545,1726513841651,"fUST",-150.112233,0.0002,2,"2024-09-16T19:10:41.651",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338546,1726513841661,"fUST",-150.112233,0.0002,2,"2024-09-16T19:10:41.661",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338547,1726513841672,"fUST",-150.112233,0.0002,2,"2024-09-16T19:10:41.672",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338548,1726513841682,"fUST",-150.112233,0.0002,2,"2024-09-16T19:10:41.682",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338549,1726513841693,"fUST",-3633.68,0.0002,2,"2024-09-16T19:10:41.693",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338550,1726513841703,"fUST",-116458.53,0.0002,2,"2024-09-16T19:10:41.703",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338551,1726513841714,"fUST",-3493.38691463,0.0002,2,"2024-09-16T19:10:41.714",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338552,1726513841727,"fUST",-151.613428,0.0002,2,"2024-09-16T19:10:41.727",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338553,1726513841739,"fUST",-201.851009,0.0002,2,"2024-09-16T19:10:41.739",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338554,1726513841750,"fUST",-201.851009,0.0002,2,"2024-09-16T19:10:41.750",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338555,1726513841761,"fUST",-201.851009,0.0002,2,"2024-09-16T19:10:41.761",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338556,1726513841771,"fUST",-201.851009,0.0002,2,"2024-09-16T19:10:41.771",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338557,1726513841781,"fUST",-67963.38,0.0002,2,"2024-09-16T19:10:41.781",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338558,1726513841791,"fUST",-328.46616,0.0002,2,"2024-09-16T19:10:41.791",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338559,1726513841804,"fUST",-328.46616,0.0002,2,"2024-09-16T19:10:41.804",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338560,1726513841817,"fUST",-328.46616,0.0002,2,"2024-09-16T19:10:41.817",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338561,1726513841827,"fUST",-328.46616,0.0002,2,"2024-09-16T19:10:41.827",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338562,1726513841837,"fUST",-151.0,0.0002,2,"2024-09-16T19:10:41.837",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338563,1726513841847,"fUST",-151.0,0.0002,2,"2024-09-16T19:10:41.847",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338564,1726513841859,"fUST",-152.87589,0.0002,2,"2024-09-16T19:10:41.859",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338565,1726513841868,"fUST",-151.0,0.0002,2,"2024-09-16T19:10:41.868",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338566,1726513841879,"fUST",-151.0,0.0002,2,"2024-09-16T19:10:41.879",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338567,1726513841890,"fUST",-151.0,0.0002,2,"2024-09-16T19:10:41.890",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338568,1726513841901,"fUST",-151.0,0.0002,2,"2024-09-16T19:10:41.901",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338569,1726513841913,"fUST",-151.0,0.0002,2,"2024-09-16T19:10:41.913",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338570,1726513841923,"fUST",-151.0,0.0002,2,"2024-09-16T19:10:41.923",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338571,1726513841935,"fUST",-151.0,0.0002,2,"2024-09-16T19:10:41.935",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338572,1726513841946,"fUST",-151.0,0.0002,2,"2024-09-16T19:10:41.946",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338573,1726513841956,"fUST",-151.0,0.0002,2,"2024-09-16T19:10:41.956",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338574,1726513841966,"fUST",-293.545012,0.0002,2,"2024-09-16T19:10:41.966",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338575,1726513841975,"fUST",-199.224342,0.0002,2,"2024-09-16T19:10:41.975",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338576,1726513841985,"fUST",-199.224342,0.0002,2,"2024-09-16T19:10:41.985",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338577,1726513841994,"fUST",-199.224342,0.0002,2,"2024-09-16T19:10:41.994",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338578,1726513842003,"fUST",-199.224342,0.0002,2,"2024-09-16T19:10:42.003",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338579,1726513842014,"fUST",-236.794394,0.0002,2,"2024-09-16T19:10:42.014",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338580,1726513842024,"fUST",-236.794394,0.0002,2,"2024-09-16T19:10:42.024",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338581,1726513842035,"fUST",-236.794394,0.0002,2,"2024-09-16T19:10:42.035",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338582,1726513842045,"fUST",-236.794394,0.0002,2,"2024-09-16T19:10:42.045",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338583,1726513842055,"fUST",-236.794394,0.0002,2,"2024-09-16T19:10:42.055",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338584,1726513842067,"fUST",-199.224342,0.0002,2,"2024-09-16T19:10:42.067",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338585,1726513842076,"fUST",-236.794394,0.0002,2,"2024-09-16T19:10:42.076",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338586,1726513842086,"fUST",-199.224342,0.0002,2,"2024-09-16T19:10:42.086",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338587,1726513842096,"fUST",-236.794394,0.0002,2,"2024-09-16T19:10:42.096",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338588,1726513842105,"fUST",-199.224342,0.0002,2,"2024-09-16T19:10:42.105",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338589,1726513842115,"fUST",-236.794394,0.0002,2,"2024-09-16T19:10:42.115",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338590,1726513842125,"fUST",-199.224342,0.0002,2,"2024-09-16T19:10:42.125",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338591,1726513842136,"fUST",-224.383354,0.0002,2,"2024-09-16T19:10:42.136",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338592,1726513842147,"fUST",-516.194862,0.0002,2,"2024-09-16T19:10:42.147",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338593,1726513842159,"fUST",-516.194862,0.0002,2,"2024-09-16T19:10:42.159",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338594,1726513842168,"fUST",-516.194862,0.0002,2,"2024-09-16T19:10:42.168",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338595,1726513842177,"fUST",-516.194862,0.0002,2,"2024-09-16T19:10:42.177",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338596,1726513842186,"fUST",-516.194862,0.0002,2,"2024-09-16T19:10:42.186",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338597,1726513842196,"fUST",-516.194862,0.0002,2,"2024-09-16T19:10:42.196",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338598,1726513842205,"fUST",-151.0,0.0002,2,"2024-09-16T19:10:42.205",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338599,1726513842214,"fUST",-151.0,0.0002,2,"2024-09-16T19:10:42.214",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338600,1726513842223,"fUST",-151.0,0.0002,2,"2024-09-16T19:10:42.223",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338601,1726513842234,"fUST",-151.0,0.0002,2,"2024-09-16T19:10:42.234",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338602,1726513842242,"fUST",-151.0,0.0002,2,"2024-09-16T19:10:42.242",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338603,1726513842251,"fUST",-151.0,0.0002,2,"2024-09-16T19:10:42.251",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338604,1726513842261,"fUST",-156.710847,0.0002,2,"2024-09-16T19:10:42.261",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338605,1726513842270,"fUST",-151.0,0.0002,2,"2024-09-16T19:10:42.270",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338606,1726513842279,"fUST",-1830.1842,0.0002,2,"2024-09-16T19:10:42.279",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338607,1726513842289,"fUST",-1830.1842,0.0002,2,"2024-09-16T19:10:42.289",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338608,1726513842430,"fUST",-1830.1842,0.0002,2,"2024-09-16T19:10:42.430",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338609,1726513842439,"fUST",-1830.1842,0.0002,2,"2024-09-16T19:10:42.439",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338611,1726513842449,"fUST",-1830.1842,0.0002,2,"2024-09-16T19:10:42.449",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338612,1726513842459,"fUST",-1830.1842,0.0002,2,"2024-09-16T19:10:42.459",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338613,1726513842468,"fUST",-1830.1842,0.0002,2,"2024-09-16T19:10:42.468",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338614,1726513842477,"fUST",-1830.1842,0.0002,2,"2024-09-16T19:10:42.477",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338615,1726513842486,"fUST",-151.0,0.0002,2,"2024-09-16T19:10:42.486",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338616,1726513842496,"fUST",-151.0,0.0002,2,"2024-09-16T19:10:42.496",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338617,1726513842505,"fUST",-151.0,0.0002,2,"2024-09-16T19:10:42.505",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338618,1726513842514,"fUST",-489.207013,0.0002,2,"2024-09-16T19:10:42.514",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338619,1726513842524,"fUST",-489.207013,0.0002,2,"2024-09-16T19:10:42.524",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338620,1726513842533,"fUST",-489.207013,0.0002,2,"2024-09-16T19:10:42.533",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338621,1726513842542,"fUST",-489.207013,0.0002,2,"2024-09-16T19:10:42.542",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338622,1726513842551,"fUST",-489.207013,0.0002,2,"2024-09-16T19:10:42.551",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338623,1726513842561,"fUST",-489.207013,0.0002,2,"2024-09-16T19:10:42.561",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338624,1726513842571,"fUST",-489.207013,0.0002,2,"2024-09-16T19:10:42.571",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338625,1726513842580,"fUST",-489.207013,0.0002,2,"2024-09-16T19:10:42.580",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338626,1726513842590,"fUST",-151.0,0.0002,2,"2024-09-16T19:10:42.590",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338627,1726513842600,"fUST",-1250.597609,0.0002,2,"2024-09-16T19:10:42.600",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338628,1726513842609,"fUST",-151.0,0.0002,2,"2024-09-16T19:10:42.609",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338629,1726513842618,"fUST",-151.0,0.0002,2,"2024-09-16T19:10:42.618",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338630,1726513842627,"fUST",-1250.597609,0.0002,2,"2024-09-16T19:10:42.627",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338631,1726513842637,"fUST",-151.0,0.0002,2,"2024-09-16T19:10:42.637",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338632,1726513842647,"fUST",-151.0,0.0002,2,"2024-09-16T19:10:42.647",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338633,1726513842656,"fUST",-151.0,0.0002,2,"2024-09-16T19:10:42.656",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338634,1726513842666,"fUST",-296.819053,0.0002,2,"2024-09-16T19:10:42.666",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338635,1726513842675,"fUST",-151.0,0.0002,2,"2024-09-16T19:10:42.675",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338636,1726513842684,"fUST",-151.0,0.0002,2,"2024-09-16T19:10:42.684",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338637,1726513842693,"fUST",-151.0,0.0002,2,"2024-09-16T19:10:42.693",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338639,1726513842703,"fUST",-151.0,0.0002,2,"2024-09-16T19:10:42.703",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338641,1726513842712,"fUST",-151.0,0.0002,2,"2024-09-16T19:10:42.712",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338642,1726513842724,"fUST",-151.0,0.0002,2,"2024-09-16T19:10:42.724",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338644,1726513842734,"fUST",-151.0,0.0002,2,"2024-09-16T19:10:42.734",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338646,1726513842744,"fUST",-151.0,0.0002,2,"2024-09-16T19:10:42.744",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338649,1726513842753,"fUST",-151.0,0.0002,2,"2024-09-16T19:10:42.753",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338651,1726513842763,"fUST",-151.0,0.0002,2,"2024-09-16T19:10:42.763",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338652,1726513842773,"fUST",-151.0,0.0002,2,"2024-09-16T19:10:42.773",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338654,1726513842783,"fUST",-151.0,0.0002,2,"2024-09-16T19:10:42.783",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338655,1726513842792,"fUST",-151.0,0.0002,2,"2024-09-16T19:10:42.792",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338656,1726513842803,"fUST",-151.0,0.0002,2,"2024-09-16T19:10:42.803",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338657,1726513842812,"fUST",-151.0,0.0002,2,"2024-09-16T19:10:42.812",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338658,1726513842823,"fUST",-151.0,0.0002,2,"2024-09-16T19:10:42.823",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338659,1726513842832,"fUST",-151.0,0.0002,2,"2024-09-16T19:10:42.832",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338661,1726513842842,"fUST",-151.0,0.0002,2,"2024-09-16T19:10:42.842",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338662,1726513842852,"fUST",-151.0,0.0002,2,"2024-09-16T19:10:42.852",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338663,1726513842861,"fUST",-281.345953,0.0002,2,"2024-09-16T19:10:42.861",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338664,1726513842871,"fUST",-151.0,0.0002,2,"2024-09-16T19:10:42.871",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338665,1726513842880,"fUST",-151.0,0.0002,2,"2024-09-16T19:10:42.880",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338667,1726513842889,"fUST",-151.0,0.0002,2,"2024-09-16T19:10:42.889",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338668,1726513842899,"fUST",-300.12116,0.0002,2,"2024-09-16T19:10:42.899",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338669,1726513842908,"fUST",-380.889873,0.0002,2,"2024-09-16T19:10:42.908",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338670,1726513842917,"fUST",-380.889873,0.0002,2,"2024-09-16T19:10:42.917",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338671,1726513842927,"fUST",-380.889873,0.0002,2,"2024-09-16T19:10:42.927",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338672,1726513842936,"fUST",-380.889873,0.0002,2,"2024-09-16T19:10:42.936",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338673,1726513842945,"fUST",-1513.96,0.0002,2,"2024-09-16T19:10:42.945",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338674,1726513842955,"fUST",-380.889873,0.0002,2,"2024-09-16T19:10:42.955",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338675,1726513842964,"fUST",-380.889873,0.0002,2,"2024-09-16T19:10:42.964",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338676,1726513842974,"fUST",-380.889873,0.0002,2,"2024-09-16T19:10:42.974",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338677,1726513842983,"fUST",-380.889873,0.0002,2,"2024-09-16T19:10:42.983",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338678,1726513842993,"fUST",-151.651291,0.0002,2,"2024-09-16T19:10:42.993",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338679,1726513843003,"fUST",-244.047495,0.0002,2,"2024-09-16T19:10:43.003",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338680,1726513843014,"fUST",-244.047495,0.0002,2,"2024-09-16T19:10:43.014",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338681,1726513843023,"fUST",-244.047495,0.0002,2,"2024-09-16T19:10:43.023",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338682,1726513843034,"fUST",-244.047495,0.0002,2,"2024-09-16T19:10:43.034",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338683,1726513843046,"fUST",-244.047495,0.0002,2,"2024-09-16T19:10:43.046",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338684,1726513843057,"fUST",-244.047495,0.0002,2,"2024-09-16T19:10:43.057",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338685,1726513843067,"fUST",-494.329509,0.0002,2,"2024-09-16T19:10:43.067",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338686,1726513843078,"fUST",-244.047495,0.0002,2,"2024-09-16T19:10:43.078",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338687,1726513843089,"fUST",-494.329509,0.0002,2,"2024-09-16T19:10:43.089",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338688,1726513843101,"fUST",-494.329509,0.0002,2,"2024-09-16T19:10:43.101",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338689,1726513843113,"fUST",-244.047495,0.0002,2,"2024-09-16T19:10:43.113",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338690,1726513843123,"fUST",-494.329509,0.0002,2,"2024-09-16T19:10:43.123",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338691,1726513843133,"fUST",-494.329509,0.0002,2,"2024-09-16T19:10:43.133",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338692,1726513843143,"fUST",-494.329509,0.0002,2,"2024-09-16T19:10:43.143",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338693,1726513843153,"fUST",-494.329509,0.0002,2,"2024-09-16T19:10:43.153",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338694,1726513843163,"fUST",-494.329509,0.0002,2,"2024-09-16T19:10:43.163",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338695,1726513843173,"fUST",-356.172615,0.0002,2,"2024-09-16T19:10:43.173",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338696,1726513843182,"fUST",-356.172615,0.0002,2,"2024-09-16T19:10:43.182",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338697,1726513843192,"fUST",-356.172615,0.0002,2,"2024-09-16T19:10:43.192",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338698,1726513843201,"fUST",-356.172615,0.0002,2,"2024-09-16T19:10:43.201",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338699,1726513843210,"fUST",-356.172615,0.0002,2,"2024-09-16T19:10:43.210",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338700,1726513843220,"fUST",-356.172615,0.0002,2,"2024-09-16T19:10:43.220",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338701,1726513843229,"fUST",-356.172615,0.0002,2,"2024-09-16T19:10:43.229",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338702,1726513843239,"fUST",-356.172615,0.0002,2,"2024-09-16T19:10:43.239",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338703,1726513843248,"fUST",-267.081479,0.0002,2,"2024-09-16T19:10:43.248",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338704,1726513843259,"fUST",-267.081479,0.0002,2,"2024-09-16T19:10:43.259",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338705,1726513843268,"fUST",-267.081479,0.0002,2,"2024-09-16T19:10:43.268",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338706,1726513843278,"fUST",-267.081479,0.0002,2,"2024-09-16T19:10:43.278",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338707,1726513843288,"fUST",-267.081479,0.0002,2,"2024-09-16T19:10:43.288",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338708,1726513843298,"fUST",-267.081479,0.0002,2,"2024-09-16T19:10:43.298",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338709,1726513843309,"fUST",-165.02007,0.0002,2,"2024-09-16T19:10:43.309",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338710,1726513843320,"fUST",-267.081479,0.0002,2,"2024-09-16T19:10:43.320",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338711,1726513843330,"fUST",-165.02007,0.0002,2,"2024-09-16T19:10:43.330",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338712,1726513843340,"fUST",-1202.650425,0.0002,2,"2024-09-16T19:10:43.340",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338713,1726513843349,"fUST",-267.081479,0.0002,2,"2024-09-16T19:10:43.349",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338714,1726513843358,"fUST",-165.02007,0.0002,2,"2024-09-16T19:10:43.358",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338715,1726513843368,"fUST",-1202.650425,0.0002,2,"2024-09-16T19:10:43.368",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338716,1726513843377,"fUST",-165.02007,0.0002,2,"2024-09-16T19:10:43.377",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338717,1726513843386,"fUST",-1202.650425,0.0002,2,"2024-09-16T19:10:43.386",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338718,1726513843395,"fUST",-1202.650425,0.0002,2,"2024-09-16T19:10:43.395",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338719,1726513843405,"fUST",-165.02007,0.0002,2,"2024-09-16T19:10:43.405",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338720,1726513843414,"fUST",-1000.0,0.0002,2,"2024-09-16T19:10:43.414",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338721,1726513843423,"fUST",-165.02007,0.0002,2,"2024-09-16T19:10:43.423",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338722,1726513843432,"fUST",-1000.0,0.0002,2,"2024-09-16T19:10:43.432",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338723,1726513843441,"fUST",-165.02007,0.0002,2,"2024-09-16T19:10:43.441",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338724,1726513843450,"fUST",-1000.0,0.0002,2,"2024-09-16T19:10:43.450",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338725,1726513843460,"fUST",-165.02007,0.0002,2,"2024-09-16T19:10:43.460",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338726,1726513843469,"fUST",-151.0,0.0002,2,"2024-09-16T19:10:43.469",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338727,1726513843478,"fUST",-151.0,0.0002,2,"2024-09-16T19:10:43.478",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338728,1726513843488,"fUST",-151.0,0.0002,2,"2024-09-16T19:10:43.488",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338729,1726513843497,"fUST",-151.0,0.0002,2,"2024-09-16T19:10:43.497",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338730,1726513843506,"fUST",-248.126713,0.0002,2,"2024-09-16T19:10:43.506",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338731,1726513843515,"fUST",-248.126713,0.0002,2,"2024-09-16T19:10:43.515",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338732,1726513843524,"fUST",-248.126713,0.0002,2,"2024-09-16T19:10:43.524",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338733,1726513843534,"fUST",-248.126713,0.0002,2,"2024-09-16T19:10:43.534",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338734,1726513843544,"fUST",-248.126713,0.0002,2,"2024-09-16T19:10:43.544",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338735,1726513843555,"fUST",-248.126713,0.0002,2,"2024-09-16T19:10:43.555",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338736,1726513843566,"fUST",-248.126713,0.0002,2,"2024-09-16T19:10:43.566",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338737,1726513843577,"fUST",-248.126713,0.0002,2,"2024-09-16T19:10:43.577",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338738,1726513843588,"fUST",-151.0,0.0002,2,"2024-09-16T19:10:43.588",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338739,1726513843598,"fUST",-151.0,0.0002,2,"2024-09-16T19:10:43.598",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338740,1726513843608,"fUST",-151.0,0.0002,2,"2024-09-16T19:10:43.608",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338741,1726513843619,"fUST",-151.0,0.0002,2,"2024-09-16T19:10:43.619",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338742,1726513843628,"fUST",-151.0,0.0002,2,"2024-09-16T19:10:43.628",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338743,1726513843638,"fUST",-242.236725,0.0002,2,"2024-09-16T19:10:43.638",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338744,1726513843649,"fUST",-238.143089,0.0002,2,"2024-09-16T19:10:43.649",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338745,1726513843659,"fUST",-238.143089,0.0002,2,"2024-09-16T19:10:43.659",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338746,1726513843669,"fUST",-238.143089,0.0002,2,"2024-09-16T19:10:43.669",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338747,1726513843678,"fUST",-238.143089,0.0002,2,"2024-09-16T19:10:43.678",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338748,1726513843688,"fUST",-238.143089,0.0002,2,"2024-09-16T19:10:43.688",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338749,1726513843697,"fUST",-238.143089,0.0002,2,"2024-09-16T19:10:43.697",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338750,1726513843707,"fUST",-238.143089,0.0002,2,"2024-09-16T19:10:43.707",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338751,1726513843716,"fUST",-238.143089,0.0002,2,"2024-09-16T19:10:43.716",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338752,1726513843727,"fUST",-151.0,0.0002,2,"2024-09-16T19:10:43.727",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338753,1726513843736,"fUST",-203.376145,0.0002,2,"2024-09-16T19:10:43.736",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338754,1726513843746,"fUST",-151.0,0.0002,2,"2024-09-16T19:10:43.746",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338755,1726513843755,"fUST",-151.0,0.0002,2,"2024-09-16T19:10:43.755",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338756,1726513843766,"fUST",-231.559033,0.0002,2,"2024-09-16T19:10:43.766",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338757,1726513843776,"fUST",-151.0,0.0002,2,"2024-09-16T19:10:43.776",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338758,1726513843785,"fUST",-153.114606,0.0002,2,"2024-09-16T19:10:43.785",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338759,1726513843795,"fUST",-151.0,0.0002,2,"2024-09-16T19:10:43.795",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338760,1726513843805,"fUST",-151.0,0.0002,2,"2024-09-16T19:10:43.805",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338761,1726513843814,"fUST",-151.0,0.0002,2,"2024-09-16T19:10:43.814",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338762,1726513843823,"fUST",-151.0,0.0002,2,"2024-09-16T19:10:43.823",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338763,1726513843832,"fUST",-441.611078,0.0002,2,"2024-09-16T19:10:43.832",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338764,1726513843842,"fUST",-441.611078,0.0002,2,"2024-09-16T19:10:43.842",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338765,1726513843852,"fUST",-441.611078,0.0002,2,"2024-09-16T19:10:43.852",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338766,1726513843862,"fUST",-441.611078,0.0002,2,"2024-09-16T19:10:43.862",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338767,1726513843871,"fUST",-441.611078,0.0002,2,"2024-09-16T19:10:43.871",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338768,1726513843880,"fUST",-441.611078,0.0002,2,"2024-09-16T19:10:43.880",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338769,1726513843890,"fUST",-441.611078,0.0002,2,"2024-09-16T19:10:43.890",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338770,1726513843899,"fUST",-441.611078,0.0002,2,"2024-09-16T19:10:43.899",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338771,1726513843908,"fUST",-151.0,0.0002,2,"2024-09-16T19:10:43.908",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338772,1726513843918,"fUST",-151.0,0.0002,2,"2024-09-16T19:10:43.918",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338773,1726513843927,"fUST",-151.0,0.0002,2,"2024-09-16T19:10:43.927",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338774,1726513843937,"fUST",-151.0,0.0002,2,"2024-09-16T19:10:43.937",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338775,1726513843946,"fUST",-151.0,0.0002,2,"2024-09-16T19:10:43.946",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338776,1726513843955,"fUST",-151.0,0.0002,2,"2024-09-16T19:10:43.955",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338777,1726513843966,"fUST",-256.778803,0.0002,2,"2024-09-16T19:10:43.966",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338778,1726513843976,"fUST",-1440.573013,0.0002,2,"2024-09-16T19:10:43.976",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338780,1726513843987,"fUST",-1440.573013,0.0002,2,"2024-09-16T19:10:43.987",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338782,1726513843998,"fUST",-1440.573013,0.0002,2,"2024-09-16T19:10:43.998",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338784,1726513844009,"fUST",-1440.573013,0.0002,2,"2024-09-16T19:10:44.009",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338786,1726513844021,"fUST",-1440.573013,0.0002,2,"2024-09-16T19:10:44.021",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338789,1726513844032,"fUST",-1440.573013,0.0002,2,"2024-09-16T19:10:44.032",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338791,1726513844043,"fUST",-1440.573013,0.0002,2,"2024-09-16T19:10:44.043",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338793,1726513844053,"fUST",-1440.573013,0.0002,2,"2024-09-16T19:10:44.053",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338795,1726513844064,"fUST",-151.16746634,0.0002,2,"2024-09-16T19:10:44.064",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338797,1726513844073,"fUST",-2250.83957,0.0002,2,"2024-09-16T19:10:44.073",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338798,1726513844083,"fUST",-2250.83957,0.0002,2,"2024-09-16T19:10:44.083",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338799,1726513844093,"fUST",-2250.83957,0.0002,2,"2024-09-16T19:10:44.093",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338800,1726513844104,"fUST",-2250.83957,0.0002,2,"2024-09-16T19:10:44.104",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338801,1726513844114,"fUST",-151.0,0.0002,2,"2024-09-16T19:10:44.114",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338802,1726513844125,"fUST",-151.0,0.0002,2,"2024-09-16T19:10:44.125",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338803,1726513844135,"fUST",-151.0,0.0002,2,"2024-09-16T19:10:44.135",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338804,1726513844146,"fUST",-195.787032,0.0002,2,"2024-09-16T19:10:44.146",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338805,1726513844156,"fUST",-2250.83957,0.0002,2,"2024-09-16T19:10:44.156",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338806,1726513844166,"fUST",-2250.83957,0.0002,2,"2024-09-16T19:10:44.166",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338807,1726513844175,"fUST",-2250.83957,0.0002,2,"2024-09-16T19:10:44.175",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338808,1726513844184,"fUST",-2250.83957,0.0002,2,"2024-09-16T19:10:44.184",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338809,1726513844194,"fUST",-2853.972689,0.0002,2,"2024-09-16T19:10:44.194",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338810,1726513844203,"fUST",-2853.972689,0.0002,2,"2024-09-16T19:10:44.203",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338811,1726513844212,"fUST",-2853.972689,0.0002,2,"2024-09-16T19:10:44.212",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338812,1726513844221,"fUST",-2853.972689,0.0002,2,"2024-09-16T19:10:44.221",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338813,1726513844231,"fUST",-2853.972689,0.0002,2,"2024-09-16T19:10:44.231",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338814,1726513844240,"fUST",-2853.972689,0.0002,2,"2024-09-16T19:10:44.240",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338815,1726513844249,"fUST",-2853.972689,0.0002,2,"2024-09-16T19:10:44.249",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338816,1726513844258,"fUST",-2853.972689,0.0002,2,"2024-09-16T19:10:44.258",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338817,1726513844268,"fUST",-151.0,0.0002,2,"2024-09-16T19:10:44.268",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338818,1726513844279,"fUST",-151.0,0.0002,2,"2024-09-16T19:10:44.279",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338819,1726513844409,"fUST",-151.0,0.0002,2,"2024-09-16T19:10:44.409",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338820,1726513844419,"fUST",-151.0,0.0002,2,"2024-09-16T19:10:44.419",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338821,1726513844428,"fUST",-151.0,0.0002,2,"2024-09-16T19:10:44.428",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338822,1726513844438,"fUST",-222.34261,0.0002,2,"2024-09-16T19:10:44.438",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338823,1726513844448,"fUST",-216.974396,0.0002,2,"2024-09-16T19:10:44.448",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338824,1726513844457,"fUST",-216.974396,0.0002,2,"2024-09-16T19:10:44.457",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338825,1726513844466,"fUST",-216.974396,0.0002,2,"2024-09-16T19:10:44.466",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338826,1726513844475,"fUST",-216.974396,0.0002,2,"2024-09-16T19:10:44.475",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338827,1726513844484,"fUST",-47938.13434531,0.0002,2,"2024-09-16T19:10:44.484",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338828,1726513844493,"fUST",-216.974396,0.0002,2,"2024-09-16T19:10:44.493",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338829,1726513844503,"fUST",-216.974396,0.0002,2,"2024-09-16T19:10:44.503",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338830,1726513844512,"fUST",-216.974396,0.0002,2,"2024-09-16T19:10:44.512",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338831,1726513844521,"fUST",-216.974396,0.0002,2,"2024-09-16T19:10:44.521",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338832,1726513844531,"fUST",-150.0,0.0002,2,"2024-09-16T19:10:44.531",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338833,1726513844540,"fUST",-788.841026,0.0002,2,"2024-09-16T19:10:44.540",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338834,1726513844549,"fUST",-788.841026,0.0002,2,"2024-09-16T19:10:44.549",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338835,1726513844559,"fUST",-788.841026,0.0002,2,"2024-09-16T19:10:44.559",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338836,1726513844570,"fUST",-788.841026,0.0002,2,"2024-09-16T19:10:44.570",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338837,1726513844582,"fUST",-158.032833,0.0002,2,"2024-09-16T19:10:44.582",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338838,1726513844593,"fUST",-158.032833,0.0002,2,"2024-09-16T19:10:44.593",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338839,1726513844604,"fUST",-158.032833,0.0002,2,"2024-09-16T19:10:44.604",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338840,1726513844615,"fUST",-158.032833,0.0002,2,"2024-09-16T19:10:44.615",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338841,1726513844625,"fUST",-158.032833,0.0002,2,"2024-09-16T19:10:44.625",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338842,1726513844636,"fUST",-788.841026,0.0002,2,"2024-09-16T19:10:44.636",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338843,1726513844645,"fUST",-788.841026,0.0002,2,"2024-09-16T19:10:44.645",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338844,1726513844655,"fUST",-788.841026,0.0002,2,"2024-09-16T19:10:44.655",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338845,1726513844665,"fUST",-788.841026,0.0002,2,"2024-09-16T19:10:44.665",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338846,1726513844675,"fUST",-158.032833,0.0002,2,"2024-09-16T19:10:44.675",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338847,1726513844684,"fUST",-158.032833,0.0002,2,"2024-09-16T19:10:44.684",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338848,1726513844694,"fUST",-158.032833,0.0002,2,"2024-09-16T19:10:44.694",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338849,1726513844706,"fUST",-158.032833,0.0002,2,"2024-09-16T19:10:44.706",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338850,1726513844716,"fUST",-158.032833,0.0002,2,"2024-09-16T19:10:44.716",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338851,1726513844728,"fUST",-2809.131022,0.0002,2,"2024-09-16T19:10:44.728",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338852,1726513844738,"fUST",-2809.131022,0.0002,2,"2024-09-16T19:10:44.738",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338853,1726513844747,"fUST",-2809.131022,0.0002,2,"2024-09-16T19:10:44.747",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338854,1726513844757,"fUST",-151.0,0.0002,2,"2024-09-16T19:10:44.757",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338855,1726513844768,"fUST",-2809.131022,0.0002,2,"2024-09-16T19:10:44.768",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338856,1726513844778,"fUST",-151.0,0.0002,2,"2024-09-16T19:10:44.778",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338857,1726513844788,"fUST",-2809.131022,0.0002,2,"2024-09-16T19:10:44.788",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338858,1726513844797,"fUST",-151.0,0.0002,2,"2024-09-16T19:10:44.797",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338859,1726513844808,"fUST",-248.809898,0.0002,2,"2024-09-16T19:10:44.808",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338860,1726513844818,"fUST",-2809.131022,0.0002,2,"2024-09-16T19:10:44.818",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338861,1726513844828,"fUST",-2809.131022,0.0002,2,"2024-09-16T19:10:44.828",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338862,1726513844838,"fUST",-2809.131022,0.0002,2,"2024-09-16T19:10:44.838",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338863,1726513844848,"fUST",-2809.131022,0.0002,2,"2024-09-16T19:10:44.848",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338864,1726513844858,"fUST",-2809.131022,0.0002,2,"2024-09-16T19:10:44.858",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338865,1726513844867,"fUST",-1126.290609,0.0002,2,"2024-09-16T19:10:44.867",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338866,1726513844877,"fUST",-1126.290609,0.0002,2,"2024-09-16T19:10:44.877",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338867,1726513844886,"fUST",-1126.290609,0.0002,2,"2024-09-16T19:10:44.886",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338868,1726513844895,"fUST",-1126.290609,0.0002,2,"2024-09-16T19:10:44.895",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338869,1726513844905,"fUST",-1126.290609,0.0002,2,"2024-09-16T19:10:44.905",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338870,1726513844915,"fUST",-1126.290609,0.0002,2,"2024-09-16T19:10:44.915",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338871,1726513844924,"fUST",-1126.290609,0.0002,2,"2024-09-16T19:10:44.924",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338872,1726513844934,"fUST",-1126.290609,0.0002,2,"2024-09-16T19:10:44.934",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338873,1726513844943,"fUST",-1126.290609,0.0002,2,"2024-09-16T19:10:44.943",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338874,1726513844953,"fUST",-1126.290609,0.0002,2,"2024-09-16T19:10:44.953",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338875,1726513844963,"fUST",-1239.608602,0.0002,2,"2024-09-16T19:10:44.963",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338876,1726513844972,"fUST",-1239.608602,0.0002,2,"2024-09-16T19:10:44.972",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338877,1726513844982,"fUST",-1239.608602,0.0002,2,"2024-09-16T19:10:44.982",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338878,1726513844991,"fUST",-1239.608602,0.0002,2,"2024-09-16T19:10:44.991",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338879,1726513845000,"fUST",-1239.608602,0.0002,2,"2024-09-16T19:10:45.000",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338880,1726513845010,"fUST",-1239.608602,0.0002,2,"2024-09-16T19:10:45.010",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338881,1726513845019,"fUST",-1239.608602,0.0002,2,"2024-09-16T19:10:45.019",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338882,1726513845029,"fUST",-1239.608602,0.0002,2,"2024-09-16T19:10:45.029",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338883,1726513845040,"fUST",-1239.608602,0.0002,2,"2024-09-16T19:10:45.040",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338884,1726513845050,"fUST",-1239.608602,0.0002,2,"2024-09-16T19:10:45.050",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338885,1726513845060,"fUST",-570.866519,0.0002,2,"2024-09-16T19:10:45.060",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338886,1726513845070,"fUST",-570.866519,0.0002,2,"2024-09-16T19:10:45.070",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338887,1726513845079,"fUST",-570.866519,0.0002,2,"2024-09-16T19:10:45.079",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338888,1726513845088,"fUST",-570.866519,0.0002,2,"2024-09-16T19:10:45.088",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338889,1726513845097,"fUST",-570.866519,0.0002,2,"2024-09-16T19:10:45.097",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338890,1726513845107,"fUST",-2133.529178,0.0002,2,"2024-09-16T19:10:45.107",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338891,1726513845116,"fUST",-2133.529178,0.0002,2,"2024-09-16T19:10:45.116",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338892,1726513845125,"fUST",-2133.529178,0.0002,2,"2024-09-16T19:10:45.125",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338893,1726513845134,"fUST",-2133.529178,0.0002,2,"2024-09-16T19:10:45.134",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338894,1726513845144,"fUST",-570.866519,0.0002,2,"2024-09-16T19:10:45.144",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338895,1726513845153,"fUST",-2133.529178,0.0002,2,"2024-09-16T19:10:45.153",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338896,1726513845163,"fUST",-570.866519,0.0002,2,"2024-09-16T19:10:45.163",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338897,1726513845173,"fUST",-570.866519,0.0002,2,"2024-09-16T19:10:45.173",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338898,1726513845182,"fUST",-570.866519,0.0002,2,"2024-09-16T19:10:45.182",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338899,1726513845191,"fUST",-570.866519,0.0002,2,"2024-09-16T19:10:45.191",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338900,1726513845200,"fUST",-2133.529178,0.0002,2,"2024-09-16T19:10:45.200",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338901,1726513845210,"fUST",-2133.529178,0.0002,2,"2024-09-16T19:10:45.210",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338902,1726513845219,"fUST",-2133.529178,0.0002,2,"2024-09-16T19:10:45.219",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338903,1726513845228,"fUST",-2133.529178,0.0002,2,"2024-09-16T19:10:45.228",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338904,1726513845239,"fUST",-2133.529178,0.0002,2,"2024-09-16T19:10:45.239",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338905,1726513845248,"fUST",-6140.560834,0.0002,2,"2024-09-16T19:10:45.248",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338906,1726513845264,"fUST",-6140.560834,0.0002,2,"2024-09-16T19:10:45.264",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338907,1726513845286,"fUST",-6140.560834,0.0002,2,"2024-09-16T19:10:45.286",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338908,1726513845303,"fUST",-6140.560834,0.0002,2,"2024-09-16T19:10:45.303",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338909,1726513845323,"fUST",-6140.560834,0.0002,2,"2024-09-16T19:10:45.323",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338910,1726513845344,"fUST",-6140.560834,0.0002,2,"2024-09-16T19:10:45.344",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338911,1726513845362,"fUST",-6140.560834,0.0002,2,"2024-09-16T19:10:45.362",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338912,1726513845382,"fUST",-6140.560834,0.0002,2,"2024-09-16T19:10:45.382",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338913,1726513845397,"fUST",-6140.560834,0.0002,2,"2024-09-16T19:10:45.397",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338914,1726513845414,"fUST",-6140.560834,0.0002,2,"2024-09-16T19:10:45.414",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338915,1726513845438,"fUST",-213.097288,0.0002,2,"2024-09-16T19:10:45.438",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338916,1726513845453,"fUST",-213.097288,0.0002,2,"2024-09-16T19:10:45.453",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338917,1726513845468,"fUST",-213.097288,0.0002,2,"2024-09-16T19:10:45.468",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338918,1726513845484,"fUST",-213.097288,0.0002,2,"2024-09-16T19:10:45.484",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338919,1726513845501,"fUST",-213.097288,0.0002,2,"2024-09-16T19:10:45.501",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338920,1726513845516,"fUST",-213.097288,0.0002,2,"2024-09-16T19:10:45.516",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338921,1726513845531,"fUST",-213.097288,0.0002,2,"2024-09-16T19:10:45.531",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338922,1726513845546,"fUST",-213.097288,0.0002,2,"2024-09-16T19:10:45.546",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338923,1726513845561,"fUST",-213.097288,0.0002,2,"2024-09-16T19:10:45.561",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338924,1726513845577,"fUST",-213.097288,0.0002,2,"2024-09-16T19:10:45.577",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338925,1726513845591,"fUST",-3411.88513,0.0002,2,"2024-09-16T19:10:45.591",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338926,1726513845609,"fUST",-3411.88513,0.0002,2,"2024-09-16T19:10:45.609",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338927,1726513845624,"fUST",-3411.88513,0.0002,2,"2024-09-16T19:10:45.624",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338928,1726513845639,"fUST",-3411.88513,0.0002,2,"2024-09-16T19:10:45.639",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338929,1726513845654,"fUST",-536.86448914,0.0002,2,"2024-09-16T19:10:45.654",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338930,1726513845683,"fUST",-2875.02064086,0.0002,2,"2024-09-16T19:10:45.683",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338931,1726513845698,"fUST",-1000.0,0.0002,2,"2024-09-16T19:10:45.698",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338932,1726513845714,"fUST",-793.42121125,0.0002,2,"2024-09-16T19:10:45.714",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338933,1726513845735,"fUST",-670.24779425,0.0002,2,"2024-09-16T19:10:45.735",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338938,1726513846137,"fUST",-90.1279846,0.0002,2,"2024-09-16T19:10:46.137",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338939,1726513846172,"fUST",-1858.0881399,0.0002,2,"2024-09-16T19:10:46.172",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338940,1726513846187,"fUST",-3411.88513,0.0002,2,"2024-09-16T19:10:46.187",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338941,1726513846202,"fUST",-3411.88513,0.0002,2,"2024-09-16T19:10:46.202",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338942,1726513846217,"fUST",-3411.88513,0.0002,2,"2024-09-16T19:10:46.217",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338943,1726513846232,"fUST",-3411.88513,0.0002,2,"2024-09-16T19:10:46.232",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338944,1726513846248,"fUST",-150.0,0.0002,2,"2024-09-16T19:10:46.248",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338945,1726513846264,"fUST",-1649.690547,0.0002,2,"2024-09-16T19:10:46.264",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338946,1726513846281,"fUST",-1649.690547,0.0002,2,"2024-09-16T19:10:46.281",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338947,1726513846295,"fUST",-1649.690547,0.0002,2,"2024-09-16T19:10:46.295",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338948,1726513846310,"fUST",-1649.690547,0.0002,2,"2024-09-16T19:10:46.310",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338949,1726513846326,"fUST",-1649.690547,0.0002,2,"2024-09-16T19:10:46.326",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338950,1726513846341,"fUST",-1649.690547,0.0002,2,"2024-09-16T19:10:46.341",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338951,1726513846357,"fUST",-1649.690547,0.0002,2,"2024-09-16T19:10:46.357",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338952,1726513846372,"fUST",-1649.690547,0.0002,2,"2024-09-16T19:10:46.372",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338953,1726513846386,"fUST",-1649.690547,0.0002,2,"2024-09-16T19:10:46.386",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338954,1726513846401,"fUST",-1649.690547,0.0002,2,"2024-09-16T19:10:46.401",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338955,1726513846416,"fUST",-1000.0,0.00020006,2,"2024-09-16T19:10:46.416",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338956,1726513846432,"fUST",-1052.25284234,0.0002001,2,"2024-09-16T19:10:46.432",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338957,1726513846446,"fUST",-1000.0,0.00020023,2,"2024-09-16T19:10:46.446",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338958,1726513846462,"fUST",-150.0,0.00020027,2,"2024-09-16T19:10:46.462",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338959,1726513846477,"fUST",-150.0,0.00020055,2,"2024-09-16T19:10:46.477",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338960,1726513846491,"fUST",-200.24786183,0.00020082,2,"2024-09-16T19:10:46.491",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338961,1726513846506,"fUST",-301.796278,0.000201,2,"2024-09-16T19:10:46.506",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338962,1726513846520,"fUST",-386.965838,0.000201,2,"2024-09-16T19:10:46.520",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338963,1726513846531,"fUST",-168.298751,0.000201,2,"2024-09-16T19:10:46.531",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338964,1726513846541,"fUST",-829.598585,0.000201,2,"2024-09-16T19:10:46.541",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338965,1726513846550,"fUST",-3424.945616,0.000201,2,"2024-09-16T19:10:46.550",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338966,1726513846560,"fUST",-168.29875,0.000201,2,"2024-09-16T19:10:46.560",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338967,1726513846571,"fUST",-1000.0,0.00020166,2,"2024-09-16T19:10:46.571",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338968,1726513846581,"fUST",-897.39,0.00020173,2,"2024-09-16T19:10:46.581",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338969,1726513846590,"fUST",-450.3,0.00020174,2,"2024-09-16T19:10:46.590",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338970,1726513846599,"fUST",-210.769618,0.00020187,2,"2024-09-16T19:10:46.599",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338971,1726513846609,"fUST",-2651.56382264,0.00020256,2,"2024-09-16T19:10:46.609",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338972,1726513846619,"fUST",-151.0,0.00020256,2,"2024-09-16T19:10:46.619",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338973,1726513846628,"fUST",-151.0,0.00020256,2,"2024-09-16T19:10:46.628",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338974,1726513846928,"fUST",-500.0,0.00020256,2,"2024-09-16T19:10:46.928",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338975,1726513846959,"fUST",-500.0,0.00020256,2,"2024-09-16T19:10:46.959",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338976,1726513846969,"fUST",-2411.91857631,0.00020277,2,"2024-09-16T19:10:46.969",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338977,1726513846978,"fUST",-300.43239887,0.00020289,2,"2024-09-16T19:10:46.978",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338978,1726513846989,"fUST",-184.0,0.000203,2,"2024-09-16T19:10:46.989",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338979,1726513846999,"fUST",-300.0,0.000203,8,"2024-09-16T19:10:46.999",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338980,1726513847010,"fUST",-500.0,0.000203,2,"2024-09-16T19:10:47.010",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338981,1726513847020,"fUST",-301.796278,0.00020351,2,"2024-09-16T19:10:47.020",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338982,1726513847030,"fUST",-386.965838,0.00020351,2,"2024-09-16T19:10:47.030",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338983,1726513847039,"fUST",-829.598585,0.00020351,2,"2024-09-16T19:10:47.039",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338984,1726513847048,"fUST",-3424.945616,0.00020351,2,"2024-09-16T19:10:47.048",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338985,1726513847057,"fUST",-113.06144303,0.00020351,2,"2024-09-16T19:10:47.057",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338986,1726513847306,"fUST",-336.75963,0.0001999,2,"2024-09-16T19:10:47.306",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338987,1726513847316,"fUST",-336.75963,0.0002,2,"2024-09-16T19:10:47.316",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338988,1726513847325,"fUST",-336.75963,0.0002,2,"2024-09-16T19:10:47.325",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338989,1726513847334,"fUST",-336.75963,0.0002,2,"2024-09-16T19:10:47.334",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338990,1726513847343,"fUST",-37.93855697,0.00020351,2,"2024-09-16T19:10:47.343",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338991,1726513847352,"fUST",-1250.597609,0.00020351,2,"2024-09-16T19:10:47.352",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338992,1726513847361,"fUST",-151.0,0.00020351,2,"2024-09-16T19:10:47.361",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338993,1726513847370,"fUST",-151.0,0.00020351,2,"2024-09-16T19:10:47.370",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338994,1726513847380,"fUST",-2250.83957,0.00020351,2,"2024-09-16T19:10:47.380",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338995,1726513847389,"fUST",-2250.83957,0.00020351,2,"2024-09-16T19:10:47.389",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338996,1726513847398,"fUST",-151.0,0.00020351,2,"2024-09-16T19:10:47.398",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338997,1726513847407,"fUST",-216.974396,0.00020351,2,"2024-09-16T19:10:47.407",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338998,1726513847416,"fUST",-216.974396,0.00020351,2,"2024-09-16T19:10:47.416",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338338999,1726513847426,"fUST",-788.841026,0.00020351,2,"2024-09-16T19:10:47.426",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339000,1726513847435,"fUST",-788.841026,0.00020351,2,"2024-09-16T19:10:47.435",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339001,1726513847444,"fUST",-23313.27885447,0.00020377,2,"2024-09-16T19:10:47.444",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339002,1726513847809,"fUST",-334.0510005,0.00019178,2,"2024-09-16T19:10:47.809",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339003,1726513847822,"fUST",-2.7086295,0.00019178,2,"2024-09-16T19:10:47.822",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339004,1726513847832,"fUST",-336.75963,0.00019973,2,"2024-09-16T19:10:47.832",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339005,1726513847842,"fUST",-336.75963,0.0002,2,"2024-09-16T19:10:47.842",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339006,1726513847852,"fUST",-336.75963,0.0002,2,"2024-09-16T19:10:47.852",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339007,1726513847862,"fUST",-64992.49265713,0.00020377,2,"2024-09-16T19:10:47.862",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339008,1726513848091,"fUST",-336.75963,0.0001999,2,"2024-09-16T19:10:48.091",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339009,1726513848102,"fUST",-6844.47037,0.00020377,2,"2024-09-16T19:10:48.102",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339010,1726513848516,"fUST",-336.75963,0.0002,2,"2024-09-16T19:10:48.516",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339011,1726513848529,"fUST",-45.16855453,0.0002,2,"2024-09-16T19:10:48.529",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339012,1726513855940,"fUST",213.048741,0.00013699,2,"2024-09-16T19:10:55.940",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339021,1726514413182,"fUST",215.856304,0.00013699,2,"2024-09-16T19:20:13.182",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339023,1726514701144,"fUST",-300.0,0.00017561,2,"2024-09-16T19:25:01.144",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339024,1726514701167,"fUST",-300.0,0.00017561,2,"2024-09-16T19:25:01.167",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339025,1726514701189,"fUST",-24900.0,0.00017562,2,"2024-09-16T19:25:01.189",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339029,1726514726091,"fUST",5000.0,0.00015,2,"2024-09-16T19:25:26.091",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339035,1726514795135,"fUST",-273.38742923,0.00015,2,"2024-09-16T19:26:35.135",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339036,1726514845108,"fUST",-1067.32995503,0.00015,2,"2024-09-16T19:27:25.108",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339037,1726514848119,"fUST",-664.2551331,0.00015,2,"2024-09-16T19:27:28.119",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339073,1726514916965,"fUST",5759.3797818,0.00014,4,"2024-09-16T19:28:36.965",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339074,1726514920445,"fUST",8942.76653425,0.00014,2,"2024-09-16T19:28:40.445",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339075,1726514929490,"fUST",5000.0,0.0001402,2,"2024-09-16T19:28:49.490",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339076,1726514944695,"fUST",5000.0,0.0001402,2,"2024-09-16T19:29:04.695",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339077,1726514961131,"fUST",937.25844789,0.0001402,2,"2024-09-16T19:29:21.131",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339078,1726514961154,"fUST",569.84292169,0.0001402,2,"2024-09-16T19:29:21.154",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339079,1726514961174,"fUST",961.10887247,0.0001402,2,"2024-09-16T19:29:21.174",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339080,1726514961198,"fUST",2531.78975795,0.0001402,2,"2024-09-16T19:29:21.198",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339081,1726514976775,"fUST",837.14001514,0.0001402,2,"2024-09-16T19:29:36.775",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339082,1726514976797,"fUST",4162.85998486,0.0001402,2,"2024-09-16T19:29:36.797",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339083,1726514992466,"fUST",1675.7457973,0.0001402,2,"2024-09-16T19:29:52.466",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339084,1726515003204,"fUST",1011.45814384,0.00011991,2,"2024-09-16T19:30:03.204",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339085,1726515003227,"fUST",8988.54185616,0.00011991,2,"2024-09-16T19:30:03.227",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339086,1726515005350,"fUST",218.651491,0.00013699,2,"2024-09-16T19:30:05.350",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339122,1726515032211,"fUST",-170.945712,0.00017917,2,"2024-09-16T19:30:32.211",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339124,1726515032222,"fUST",-650.21961667,0.00018355,2,"2024-09-16T19:30:32.222",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339126,1726515032233,"fUST",-206.85933239,0.00018355,2,"2024-09-16T19:30:32.233",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339128,1726515032242,"fUST",-170.945712,0.00018384,2,"2024-09-16T19:30:32.242",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339129,1726515032253,"fUST",-4240.66907555,0.00018795,2,"2024-09-16T19:30:32.253",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339131,1726515032264,"fUST",-3000.0,0.000188,2,"2024-09-16T19:30:32.264",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339133,1726515032273,"fUST",-3000.0,0.0001881,2,"2024-09-16T19:30:32.273",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339134,1726515032282,"fUST",-300.0,0.00018819,2,"2024-09-16T19:30:32.282",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339136,1726515032291,"fUST",-300.0,0.00018819,2,"2024-09-16T19:30:32.291",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339138,1726515032300,"fUST",-3000.0,0.0001882,2,"2024-09-16T19:30:32.300",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339140,1726515032309,"fUST",-1310.14925459,0.0001883,2,"2024-09-16T19:30:32.309",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339143,1726515032335,"fUST",-1689.85074541,0.0001883,2,"2024-09-16T19:30:32.335",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339145,1726515032344,"fUST",-783.65516243,0.0001884,2,"2024-09-16T19:30:32.344",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339167,1726515038305,"fUST",-504.31046157,0.0001884,2,"2024-09-16T19:30:38.305",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339168,1726515038318,"fUST",-642.29571818,0.0001884,2,"2024-09-16T19:30:38.318",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339174,1726515038953,"fUST",-1069.73865782,0.0001884,2,"2024-09-16T19:30:38.953",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339175,1726515038963,"fUST",-3000.0,0.0001885,2,"2024-09-16T19:30:38.963",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339176,1726515038973,"fUST",-170.945712,0.0001885,2,"2024-09-16T19:30:38.973",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339177,1726515038983,"fUST",-2442.25014981,0.0001886,2,"2024-09-16T19:30:38.983",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339178,1726515039034,"fUST",-557.74985019,0.0001886,2,"2024-09-16T19:30:39.034",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339179,1726515039044,"fUST",-3000.0,0.0001887,2,"2024-09-16T19:30:39.044",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339180,1726515039054,"fUST",-162.17885149,0.0001887,2,"2024-09-16T19:30:39.054",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339181,1726515039065,"fUST",-3000.0,0.0001888,2,"2024-09-16T19:30:39.065",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339182,1726515039075,"fUST",-3000.0,0.0001889,2,"2024-09-16T19:30:39.075",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339183,1726515039084,"fUST",-162.17885148,0.00018895,2,"2024-09-16T19:30:39.084",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339184,1726515039094,"fUST",-35947.459,0.00018899,2,"2024-09-16T19:30:39.094",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339185,1726515039104,"fUST",-3000.0,0.000189,2,"2024-09-16T19:30:39.104",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339186,1726515039116,"fUST",-3000.0,0.0001891,2,"2024-09-16T19:30:39.116",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339187,1726515039126,"fUST",-3000.0,0.0001892,2,"2024-09-16T19:30:39.126",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339188,1726515039135,"fUST",-1485.83689665,0.0001892,2,"2024-09-16T19:30:39.135",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339189,1726515039145,"fUST",-162.17885148,0.0001892,2,"2024-09-16T19:30:39.145",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339190,1726515039155,"fUST",-3000.0,0.0001893,2,"2024-09-16T19:30:39.155",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339191,1726515039165,"fUST",-3000.0,0.0001894,2,"2024-09-16T19:30:39.165",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339192,1726515039175,"fUST",-3000.0,0.0001895,2,"2024-09-16T19:30:39.175",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339193,1726515039185,"fUST",-3000.0,0.0001896,2,"2024-09-16T19:30:39.185",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339194,1726515039196,"fUST",-3000.0,0.0001897,2,"2024-09-16T19:30:39.196",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339195,1726515039207,"fUST",-3000.0,0.0001898,2,"2024-09-16T19:30:39.207",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339196,1726515039218,"fUST",-241.59984539,0.00018989,2,"2024-09-16T19:30:39.218",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339197,1726515039228,"fUST",-500.0,0.00018989,2,"2024-09-16T19:30:39.228",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339198,1726515039242,"fUST",-250.0,0.00018989,2,"2024-09-16T19:30:39.242",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339199,1726515039252,"fUST",-500.0,0.00018989,2,"2024-09-16T19:30:39.252",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339200,1726515039262,"fUST",-500.0,0.00018989,2,"2024-09-16T19:30:39.262",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339201,1726515039273,"fUST",-500.0,0.00018989,2,"2024-09-16T19:30:39.273",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339202,1726515039282,"fUST",-500.0,0.00018989,2,"2024-09-16T19:30:39.282",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339203,1726515039291,"fUST",-500.0,0.00018989,2,"2024-09-16T19:30:39.291",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339204,1726515039305,"fUST",-500.0,0.00018989,2,"2024-09-16T19:30:39.305",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339205,1726515039314,"fUST",-500.0,0.00018989,2,"2024-09-16T19:30:39.314",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339206,1726515039324,"fUST",-500.0,0.00018989,2,"2024-09-16T19:30:39.324",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339207,1726515039334,"fUST",-500.0,0.00018989,2,"2024-09-16T19:30:39.334",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339208,1726515039343,"fUST",-500.0,0.00018989,2,"2024-09-16T19:30:39.343",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339209,1726515039353,"fUST",-500.0,0.00018989,2,"2024-09-16T19:30:39.353",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339210,1726515039363,"fUST",-500.0,0.00018989,2,"2024-09-16T19:30:39.363",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339211,1726515039373,"fUST",-478.92270906,0.00018989,2,"2024-09-16T19:30:39.373",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339212,1726515039382,"fUST",-500.0,0.00018989,2,"2024-09-16T19:30:39.382",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339213,1726515039392,"fUST",-500.0,0.00018989,2,"2024-09-16T19:30:39.392",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339214,1726515039401,"fUST",-500.0,0.00018989,2,"2024-09-16T19:30:39.401",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339215,1726515039411,"fUST",-500.0,0.00018989,2,"2024-09-16T19:30:39.411",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339216,1726515039420,"fUST",-500.0,0.00018989,2,"2024-09-16T19:30:39.420",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339217,1726515039429,"fUST",-500.0,0.00018989,2,"2024-09-16T19:30:39.429",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339218,1726515039439,"fUST",-3000.0,0.0001899,2,"2024-09-16T19:30:39.439",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339219,1726515039448,"fUST",-76518.4761719,0.0001899,3,"2024-09-16T19:30:39.448",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339220,1726515039458,"fUST",-1940.98462855,0.0001899,3,"2024-09-16T19:30:39.458",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339221,1726515039467,"fUST",-751.558477,0.00018996,2,"2024-09-16T19:30:39.467",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339222,1726515039477,"fUST",-751.558477,0.00018996,2,"2024-09-16T19:30:39.477",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339223,1726515039489,"fUST",-3000.0,0.00019,2,"2024-09-16T19:30:39.489",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339224,1726515039498,"fUST",-12904.33478768,0.00019,2,"2024-09-16T19:30:39.498",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339225,1726515039509,"fUST",-271.01454298,0.00019,7,"2024-09-16T19:30:39.509",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339226,1726515039518,"fUST",-3000.0,0.0001901,2,"2024-09-16T19:30:39.518",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339227,1726515039528,"fUST",-6609.74874633,0.00019017,2,"2024-09-16T19:30:39.528",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339228,1726515039538,"fUST",-3000.0,0.0001902,2,"2024-09-16T19:30:39.538",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339229,1726515039548,"fUST",-76518.4761719,0.0001902,3,"2024-09-16T19:30:39.548",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339230,1726515039557,"fUST",-1940.98462855,0.0001902,3,"2024-09-16T19:30:39.557",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339231,1726515039567,"fUST",-1000.0,0.0001902,2,"2024-09-16T19:30:39.567",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339232,1726515039576,"fUST",-3000.0,0.0001903,2,"2024-09-16T19:30:39.576",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339233,1726515039586,"fUST",-3000.0,0.0001904,2,"2024-09-16T19:30:39.586",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339234,1726515039596,"fUST",-1485.83689661,0.0001904,2,"2024-09-16T19:30:39.596",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339235,1726515039606,"fUST",-3000.0,0.0001905,2,"2024-09-16T19:30:39.606",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339236,1726515039614,"fUST",-3000.0,0.0001906,2,"2024-09-16T19:30:39.614",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339237,1726515039624,"fUST",-3000.0,0.0001907,2,"2024-09-16T19:30:39.624",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339238,1726515039633,"fUST",-500.0,0.00019073,2,"2024-09-16T19:30:39.633",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339239,1726515039642,"fUST",-500.0,0.00019073,2,"2024-09-16T19:30:39.642",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339240,1726515039653,"fUST",-3000.0,0.0001908,2,"2024-09-16T19:30:39.653",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339241,1726515039663,"fUST",-3000.0,0.0001909,2,"2024-09-16T19:30:39.663",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339242,1726515039672,"fUST",-500.0,0.00019099,2,"2024-09-16T19:30:39.672",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339243,1726515039682,"fUST",-416.95554288,0.00019099,2,"2024-09-16T19:30:39.682",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339244,1726515039692,"fUST",-500.0,0.00019099,2,"2024-09-16T19:30:39.692",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339245,1726515039701,"fUST",-500.0,0.00019099,2,"2024-09-16T19:30:39.701",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339246,1726515039711,"fUST",-500.0,0.00019099,2,"2024-09-16T19:30:39.711",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339247,1726515039720,"fUST",-369.18030217,0.00019099,2,"2024-09-16T19:30:39.720",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339248,1726515039729,"fUST",-500.0,0.00019099,2,"2024-09-16T19:30:39.729",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339249,1726515039741,"fUST",-642.58619517,0.00019099,2,"2024-09-16T19:30:39.741",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339250,1726515039751,"fUST",-500.0,0.00019099,2,"2024-09-16T19:30:39.751",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339251,1726515039762,"fUST",-579.46994863,0.00019099,2,"2024-09-16T19:30:39.762",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339252,1726515039771,"fUST",-369.20635158,0.00019099,2,"2024-09-16T19:30:39.771",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339253,1726515039781,"fUST",-500.0,0.00019099,2,"2024-09-16T19:30:39.781",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339254,1726515039791,"fUST",-500.0,0.00019099,2,"2024-09-16T19:30:39.791",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339255,1726515039800,"fUST",-500.0,0.00019099,2,"2024-09-16T19:30:39.800",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339256,1726515039809,"fUST",-500.0,0.00019099,2,"2024-09-16T19:30:39.809",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339257,1726515039819,"fUST",-500.0,0.00019099,2,"2024-09-16T19:30:39.819",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339258,1726515039828,"fUST",-500.0,0.00019099,2,"2024-09-16T19:30:39.828",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339259,1726515039838,"fUST",-500.0,0.00019099,2,"2024-09-16T19:30:39.838",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339260,1726515039847,"fUST",-500.0,0.00019099,2,"2024-09-16T19:30:39.847",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339261,1726515039856,"fUST",-500.0,0.00019099,2,"2024-09-16T19:30:39.856",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339262,1726515039866,"fUST",-500.0,0.00019099,2,"2024-09-16T19:30:39.866",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339263,1726515039876,"fUST",-500.0,0.00019099,2,"2024-09-16T19:30:39.876",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339264,1726515039886,"fUST",-500.0,0.00019099,2,"2024-09-16T19:30:39.886",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339265,1726515039896,"fUST",-500.0,0.00019099,2,"2024-09-16T19:30:39.896",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339266,1726515039905,"fUST",-500.0,0.00019099,2,"2024-09-16T19:30:39.905",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339267,1726515039915,"fUST",-500.0,0.00019099,2,"2024-09-16T19:30:39.915",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339270,1726515039925,"fUST",-600.0,0.00019099,2,"2024-09-16T19:30:39.925",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339272,1726515039934,"fUST",-500.0,0.00019099,2,"2024-09-16T19:30:39.934",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339274,1726515039944,"fUST",-500.0,0.00019099,2,"2024-09-16T19:30:39.944",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339275,1726515039954,"fUST",-500.0,0.00019099,2,"2024-09-16T19:30:39.954",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339276,1726515039964,"fUST",-500.0,0.00019099,2,"2024-09-16T19:30:39.964",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339277,1726515039973,"fUST",-500.0,0.00019099,2,"2024-09-16T19:30:39.973",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339278,1726515039984,"fUST",-3000.0,0.000191,2,"2024-09-16T19:30:39.984",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339279,1726515039999,"fUST",-76518.4761719,0.000191,3,"2024-09-16T19:30:39.999",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339280,1726515040009,"fUST",-1940.98462855,0.000191,3,"2024-09-16T19:30:40.009",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339281,1726515040019,"fUST",-3000.0,0.0001911,2,"2024-09-16T19:30:40.019",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339282,1726515040030,"fUST",-76518.4761719,0.0001911,3,"2024-09-16T19:30:40.030",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339283,1726515040040,"fUST",-1940.98462855,0.0001911,3,"2024-09-16T19:30:40.040",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339284,1726515040050,"fUST",-4612.824503,0.0001912,2,"2024-09-16T19:30:40.050",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339285,1726515040060,"fUST",-151.0,0.0001913,2,"2024-09-16T19:30:40.060",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339286,1726515040070,"fUST",-751.558477,0.0001913,2,"2024-09-16T19:30:40.070",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339287,1726515040080,"fUST",-751.558477,0.0001913,2,"2024-09-16T19:30:40.080",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339289,1726515040090,"fUST",-1485.83689661,0.0001916,2,"2024-09-16T19:30:40.090",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339291,1726515040099,"fUST",-151.0,0.00019178,2,"2024-09-16T19:30:40.099",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339293,1726515040110,"fUST",-751.558477,0.00019178,2,"2024-09-16T19:30:40.110",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339295,1726515040123,"fUST",-751.558477,0.00019178,2,"2024-09-16T19:30:40.123",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339297,1726515040133,"fUST",-151.0,0.00019178,2,"2024-09-16T19:30:40.133",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339299,1726515040142,"fUST",-252.662041,0.00019178,2,"2024-09-16T19:30:40.142",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339300,1726515040152,"fUST",-5692.329598,0.00019178,2,"2024-09-16T19:30:40.152",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339302,1726515040162,"fUST",-167.030778,0.00019178,2,"2024-09-16T19:30:40.162",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339303,1726515040172,"fUST",-150.112233,0.000192,2,"2024-09-16T19:30:40.172",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339305,1726515040182,"fUST",-6609.74874633,0.00019266,2,"2024-09-16T19:30:40.182",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339307,1726515040192,"fUST",-1485.83689661,0.0001928,2,"2024-09-16T19:30:40.192",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339308,1726515040202,"fUST",-500.0,0.00019285,2,"2024-09-16T19:30:40.202",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339309,1726515040212,"fUST",-150.112233,0.000193,2,"2024-09-16T19:30:40.212",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339310,1726515040221,"fUST",-150.112233,0.000193,2,"2024-09-16T19:30:40.221",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339311,1726515040231,"fUST",-150.112233,0.000194,2,"2024-09-16T19:30:40.231",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339312,1726515040245,"fUST",-150.112233,0.000194,2,"2024-09-16T19:30:40.245",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339313,1726515040256,"fUST",-2121.25105813,0.000194,2,"2024-09-16T19:30:40.256",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339314,1726515040265,"fUST",-1485.83689661,0.000194,2,"2024-09-16T19:30:40.265",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339315,1726515040275,"fUST",-157.24516602,0.00019453,2,"2024-09-16T19:30:40.275",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339316,1726515040285,"fUST",-76518.4761719,0.00019454,3,"2024-09-16T19:30:40.285",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339317,1726515040294,"fUST",-1940.98462855,0.00019454,3,"2024-09-16T19:30:40.294",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339318,1726515040305,"fUST",-1940.98462855,0.00019464,3,"2024-09-16T19:30:40.305",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339319,1726515040315,"fUST",-500.0,0.00019473,2,"2024-09-16T19:30:40.315",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339320,1726515040326,"fUST",-500.0,0.00019473,2,"2024-09-16T19:30:40.326",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339321,1726515040337,"fUST",-500.0,0.00019473,2,"2024-09-16T19:30:40.337",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339322,1726515040348,"fUST",-500.0,0.00019473,2,"2024-09-16T19:30:40.348",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339323,1726515040359,"fUST",-545.87309182,0.00019473,2,"2024-09-16T19:30:40.359",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339324,1726515040369,"fUST",-500.0,0.00019473,2,"2024-09-16T19:30:40.369",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339325,1726515040392,"fUST",-500.0,0.00019473,2,"2024-09-16T19:30:40.392",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339326,1726515040401,"fUST",-500.0,0.00019473,2,"2024-09-16T19:30:40.401",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339327,1726515040412,"fUST",-239.0,0.00019474,2,"2024-09-16T19:30:40.412",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339328,1726515040422,"fUST",-27173.7847997,0.0001949,3,"2024-09-16T19:30:40.422",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339329,1726515040432,"fUST",-23183.91472459,0.000195,5,"2024-09-16T19:30:40.432",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339330,1726515040442,"fUST",-67963.38,0.000195,2,"2024-09-16T19:30:40.442",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339331,1726515040452,"fUST",-3633.68,0.000195,2,"2024-09-16T19:30:40.452",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339332,1726515040463,"fUST",-9461.93,0.000195,2,"2024-09-16T19:30:40.463",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339333,1726515040473,"fUST",-116458.53,0.000195,2,"2024-09-16T19:30:40.473",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339334,1726515040483,"fUST",-208031.1353165,0.000195,2,"2024-09-16T19:30:40.483",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339351,1726515043308,"fUST",-150.0,0.00018899,2,"2024-09-16T19:30:43.308",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339352,1726515043327,"fUST",-89132.07109273,0.000195,2,"2024-09-16T19:30:43.327",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339362,1726515161078,"fUST",-300.0,0.00017755,2,"2024-09-16T19:32:41.078",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339363,1726515161101,"fUST",-300.0,0.00017755,2,"2024-09-16T19:32:41.101",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339364,1726515161125,"fUST",-24400.0,0.00017756,2,"2024-09-16T19:32:41.125",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339399,1726515499500,"fUST",235.730425,0.00013699,2,"2024-09-16T19:38:19.500",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339465,1726516028158,"fUST",-186.593077,0.00015762,2,"2024-09-16T19:47:08.158",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339466,1726516028180,"fUST",-206.56800271,0.00016716,2,"2024-09-16T19:47:08.180",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339477,1726516128055,"fUST",239.055897,0.00013699,2,"2024-09-16T19:48:48.055",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339484,1726516173211,"fUST",-300.0,0.00016577,2,"2024-09-16T19:49:33.211",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339485,1726516173234,"fUST",-24900.0,0.00016578,2,"2024-09-16T19:49:33.234",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339486,1726516173257,"fUST",-287.56225959,0.00016716,2,"2024-09-16T19:49:33.257",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339487,1726516173281,"fUST",-171.575709,0.00017197,2,"2024-09-16T19:49:33.281",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339488,1726516173301,"fUST",-1029.05311966,0.00017228,2,"2024-09-16T19:49:33.301",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339508,1726516232280,"fUST",-283.43650347,0.00017266,2,"2024-09-16T19:50:32.280",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339509,1726516232335,"fUST",-382.91512159,0.00017266,2,"2024-09-16T19:50:32.335",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339510,1726516232350,"fUST",-65.17712484,0.00017266,2,"2024-09-16T19:50:32.350",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339511,1726516232360,"fUST",-164.113666,0.00017345,2,"2024-09-16T19:50:32.360",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339512,1726516232370,"fUST",-171.575709,0.00017421,2,"2024-09-16T19:50:32.370",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339513,1726516232380,"fUST",-1000.0,0.0001756,2,"2024-09-16T19:50:32.380",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339514,1726516232390,"fUST",-171.575709,0.00017645,2,"2024-09-16T19:50:32.390",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339515,1726516232400,"fUST",-192.79035955,0.00017656,2,"2024-09-16T19:50:32.400",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339516,1726516232410,"fUST",-171.575709,0.00017869,2,"2024-09-16T19:50:32.410",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339517,1726516232418,"fUST",-3882.32912585,0.0001799,2,"2024-09-16T19:50:32.418",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339518,1726516232429,"fUST",-1000.0,0.00018,18,"2024-09-16T19:50:32.429",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339519,1726516232439,"fUST",-640.45265598,0.0001809,2,"2024-09-16T19:50:32.439",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339520,1726516232449,"fUST",-171.575709,0.00018093,2,"2024-09-16T19:50:32.449",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339521,1726516232459,"fUST",-300.0,0.0001849,2,"2024-09-16T19:50:32.459",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339522,1726516232469,"fUST",-300.0,0.0001849,2,"2024-09-16T19:50:32.469",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339523,1726516232480,"fUST",-6322.79847141,0.00018491,2,"2024-09-16T19:50:32.480",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339524,1726516232489,"fUST",-6322.79847141,0.00018673,2,"2024-09-16T19:50:32.489",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339525,1726516232499,"fUST",-150.0,0.000188,2,"2024-09-16T19:50:32.499",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339526,1726516232509,"fUST",-545.87309182,0.00018967,2,"2024-09-16T19:50:32.509",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339527,1726516232519,"fUST",-487.12598268,0.00018967,2,"2024-09-16T19:50:32.519",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339528,1726516233817,"fUST",150.5844684,0.00017245,2,"2024-09-16T19:50:33.817",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339558,1726516238522,"fUST",-12.87401732,0.00018967,2,"2024-09-16T19:50:38.522",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339559,1726516238535,"fUST",-16.99045379,0.00018994,2,"2024-09-16T19:50:38.535",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339560,1726516238563,"fUST",-604.03217901,0.00018994,2,"2024-09-16T19:50:38.563",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339561,1726516238573,"fUST",-1000.0,0.00019,19,"2024-09-16T19:50:38.573",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339562,1726516238583,"fUST",-500.0,0.00019,2,"2024-09-16T19:50:38.583",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339563,1726516238592,"fUST",-6322.79847141,0.00019061,2,"2024-09-16T19:50:38.592",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339564,1726516238602,"fUST",-1000.0,0.00019178,2,"2024-09-16T19:50:38.602",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339565,1726516238611,"fUST",-161.4747233,0.00019178,2,"2024-09-16T19:50:38.611",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339566,1726516238623,"fUST",-160.983253,0.00019178,2,"2024-09-16T19:50:38.623",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339567,1726516238632,"fUST",-3794.886399,0.00019178,2,"2024-09-16T19:50:38.632",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339568,1726516238642,"fUST",-150.58446839,0.00019185,2,"2024-09-16T19:50:38.642",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339569,1726516238652,"fUST",-6322.79847141,0.00019244,2,"2024-09-16T19:50:38.652",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339570,1726516238663,"fUST",-500.0,0.00019285,2,"2024-09-16T19:50:38.663",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339571,1726516238672,"fUST",-524.0,0.00019479,2,"2024-09-16T19:50:38.672",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339573,1726516238681,"fUST",-150.0,0.00019479,2,"2024-09-16T19:50:38.681",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339574,1726516238690,"fUST",-239.0,0.00019479,2,"2024-09-16T19:50:38.690",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339575,1726516238701,"fUST",-169.432,0.00019479,2,"2024-09-16T19:50:38.701",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339576,1726516238711,"fUST",-150.0,0.00019479,2,"2024-09-16T19:50:38.711",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339577,1726516238721,"fUST",-591.886,0.00019479,2,"2024-09-16T19:50:38.721",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339578,1726516238730,"fUST",-500.0,0.00019479,2,"2024-09-16T19:50:38.730",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339579,1726516238740,"fUST",-363.1586104,0.00019479,2,"2024-09-16T19:50:38.740",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339580,1726516238750,"fUST",-355.38677287,0.00019479,2,"2024-09-16T19:50:38.750",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339581,1726516238760,"fUST",-500.0,0.00019479,2,"2024-09-16T19:50:38.760",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339582,1726516238770,"fUST",-500.0,0.00019479,2,"2024-09-16T19:50:38.770",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339583,1726516238779,"fUST",-359.62463855,0.00019479,2,"2024-09-16T19:50:38.779",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339584,1726516238787,"fUST",-500.0,0.00019479,2,"2024-09-16T19:50:38.787",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339585,1726516238797,"fUST",-229.82589671,0.00019479,2,"2024-09-16T19:50:38.797",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339586,1726516238806,"fUST",-500.0,0.00019479,2,"2024-09-16T19:50:38.806",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339587,1726516238815,"fUST",-500.0,0.00019479,2,"2024-09-16T19:50:38.815",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339588,1726516238824,"fUST",-500.0,0.00019479,2,"2024-09-16T19:50:38.824",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339589,1726516238834,"fUST",-500.0,0.00019479,2,"2024-09-16T19:50:38.834",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339590,1726516238843,"fUST",-500.0,0.00019479,2,"2024-09-16T19:50:38.843",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339591,1726516238852,"fUST",-500.0,0.00019479,2,"2024-09-16T19:50:38.852",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339592,1726516238861,"fUST",-500.0,0.00019479,2,"2024-09-16T19:50:38.861",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339593,1726516238870,"fUST",-500.0,0.00019479,2,"2024-09-16T19:50:38.870",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339594,1726516238880,"fUST",-500.0,0.00019479,2,"2024-09-16T19:50:38.880",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339595,1726516238889,"fUST",-348.31490902,0.00019479,2,"2024-09-16T19:50:38.889",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339596,1726516238898,"fUST",-500.0,0.00019479,2,"2024-09-16T19:50:38.898",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339597,1726516238909,"fUST",-73762.5318011,0.0001948,3,"2024-09-16T19:50:38.909",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339598,1726516238918,"fUST",-2492.65509725,0.0001948,3,"2024-09-16T19:50:38.918",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339599,1726516238927,"fUST",-73762.5318011,0.0001949,3,"2024-09-16T19:50:38.927",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339600,1726516238937,"fUST",-2492.65509725,0.0001949,3,"2024-09-16T19:50:38.937",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339601,1726516238946,"fUST",-214.0,0.000195,10,"2024-09-16T19:50:38.946",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339602,1726516238956,"fUST",-151.0,0.000195,2,"2024-09-16T19:50:38.956",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339603,1726516238967,"fUST",-154.154453,0.000195,2,"2024-09-16T19:50:38.967",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339604,1726516238976,"fUST",-151.0,0.000195,2,"2024-09-16T19:50:38.976",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339605,1726516238987,"fUST",-151.0,0.000195,2,"2024-09-16T19:50:38.987",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339606,1726516238996,"fUST",-500.0,0.000195,10,"2024-09-16T19:50:38.996",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339607,1726516239007,"fUST",-800.0,0.000195,10,"2024-09-16T19:50:39.007",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339608,1726516239016,"fUST",-800.0,0.000195,10,"2024-09-16T19:50:39.016",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339609,1726516239026,"fUST",-800.0,0.000195,10,"2024-09-16T19:50:39.026",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339610,1726516239035,"fUST",-800.0,0.000195,10,"2024-09-16T19:50:39.035",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339611,1726516239046,"fUST",-500.0,0.000195,10,"2024-09-16T19:50:39.046",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339612,1726516239056,"fUST",-800.0,0.000195,10,"2024-09-16T19:50:39.056",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339613,1726516239066,"fUST",-500.0,0.000195,10,"2024-09-16T19:50:39.066",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339614,1726516239075,"fUST",-800.0,0.000195,10,"2024-09-16T19:50:39.075",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339615,1726516239086,"fUST",-500.0,0.000195,10,"2024-09-16T19:50:39.086",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339616,1726516239095,"fUST",-800.0,0.000195,10,"2024-09-16T19:50:39.095",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339618,1726516239105,"fUST",-500.0,0.000195,10,"2024-09-16T19:50:39.105",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339620,1726516239114,"fUST",-800.0,0.000195,10,"2024-09-16T19:50:39.114",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339622,1726516239126,"fUST",-500.0,0.000195,10,"2024-09-16T19:50:39.126",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339623,1726516239136,"fUST",-800.0,0.000195,10,"2024-09-16T19:50:39.136",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339625,1726516239145,"fUST",-500.0,0.000195,10,"2024-09-16T19:50:39.145",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339626,1726516239154,"fUST",-800.0,0.000195,10,"2024-09-16T19:50:39.154",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339627,1726516239163,"fUST",-500.0,0.000195,10,"2024-09-16T19:50:39.163",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339628,1726516239172,"fUST",-500.0,0.000195,10,"2024-09-16T19:50:39.172",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339629,1726516239182,"fUST",-800.0,0.000195,10,"2024-09-16T19:50:39.182",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339630,1726516239191,"fUST",-500.0,0.000195,10,"2024-09-16T19:50:39.191",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339631,1726516239202,"fUST",-500.0,0.000195,10,"2024-09-16T19:50:39.202",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339632,1726516239211,"fUST",-800.0,0.000195,10,"2024-09-16T19:50:39.211",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339633,1726516239220,"fUST",-800.0,0.000195,10,"2024-09-16T19:50:39.220",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339634,1726516239230,"fUST",-1000.0,0.000195,10,"2024-09-16T19:50:39.230",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339635,1726516239240,"fUST",-500.0,0.000195,10,"2024-09-16T19:50:39.240",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339636,1726516239250,"fUST",-500.0,0.000195,10,"2024-09-16T19:50:39.250",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339637,1726516239260,"fUST",-500.0,0.000195,10,"2024-09-16T19:50:39.260",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339638,1726516239269,"fUST",-500.0,0.000195,10,"2024-09-16T19:50:39.269",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339639,1726516239279,"fUST",-500.0,0.000195,10,"2024-09-16T19:50:39.279",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339640,1726516239288,"fUST",-1000.0,0.000195,10,"2024-09-16T19:50:39.288",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339641,1726516239298,"fUST",-1000.0,0.000195,10,"2024-09-16T19:50:39.298",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339642,1726516239307,"fUST",-1000.0,0.000195,10,"2024-09-16T19:50:39.307",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339643,1726516239316,"fUST",-1000.0,0.000195,10,"2024-09-16T19:50:39.316",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339644,1726516239326,"fUST",-1000.0,0.000195,10,"2024-09-16T19:50:39.326",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339645,1726516239335,"fUST",-600.0,0.000195,10,"2024-09-16T19:50:39.335",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339646,1726516239344,"fUST",-1000.0,0.000195,10,"2024-09-16T19:50:39.344",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339647,1726516239354,"fUST",-600.0,0.000195,10,"2024-09-16T19:50:39.354",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339648,1726516239363,"fUST",-1000.0,0.000195,10,"2024-09-16T19:50:39.363",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339649,1726516239373,"fUST",-600.0,0.000195,10,"2024-09-16T19:50:39.373",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339650,1726516239382,"fUST",-600.0,0.000195,10,"2024-09-16T19:50:39.382",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339651,1726516239391,"fUST",-1000.0,0.000195,10,"2024-09-16T19:50:39.391",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339652,1726516239400,"fUST",-1000.0,0.000195,10,"2024-09-16T19:50:39.400",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339653,1726516239411,"fUST",-1000.0,0.000195,10,"2024-09-16T19:50:39.411",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339654,1726516239420,"fUST",-600.0,0.000195,10,"2024-09-16T19:50:39.420",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339655,1726516239430,"fUST",-600.0,0.000195,10,"2024-09-16T19:50:39.430",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339656,1726516239440,"fUST",-1000.0,0.000195,10,"2024-09-16T19:50:39.440",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339657,1726516239449,"fUST",-1000.0,0.000195,10,"2024-09-16T19:50:39.449",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339658,1726516239460,"fUST",-600.0,0.000195,10,"2024-09-16T19:50:39.460",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339659,1726516239470,"fUST",-1000.0,0.000195,10,"2024-09-16T19:50:39.470",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339660,1726516239479,"fUST",-600.0,0.000195,10,"2024-09-16T19:50:39.479",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339661,1726516239488,"fUST",-600.0,0.000195,10,"2024-09-16T19:50:39.488",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339662,1726516239498,"fUST",-600.0,0.000195,10,"2024-09-16T19:50:39.498",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339663,1726516239507,"fUST",-600.0,0.000195,10,"2024-09-16T19:50:39.507",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339664,1726516239517,"fUST",-1000.0,0.000195,10,"2024-09-16T19:50:39.517",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339665,1726516239526,"fUST",-848.187424,0.000195,2,"2024-09-16T19:50:39.526",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339666,1726516239535,"fUST",-848.187424,0.000195,2,"2024-09-16T19:50:39.535",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339667,1726516239544,"fUST",-500.0,0.000195,10,"2024-09-16T19:50:39.544",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339668,1726516239554,"fUST",-500.0,0.000195,10,"2024-09-16T19:50:39.554",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339669,1726516239564,"fUST",-500.0,0.000195,10,"2024-09-16T19:50:39.564",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339670,1726516239573,"fUST",-500.0,0.000195,10,"2024-09-16T19:50:39.573",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339671,1726516239583,"fUST",-337.7,0.0001951,2,"2024-09-16T19:50:39.583",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339672,1726516239592,"fUST",-167.0,0.0001955,2,"2024-09-16T19:50:39.592",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339673,1726516239601,"fUST",-337.7,0.00019728,2,"2024-09-16T19:50:39.601",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339674,1726516239611,"fUST",-500.0,0.00019785,2,"2024-09-16T19:50:39.611",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339675,1726516239620,"fUST",-7284.39399994,0.000198,2,"2024-09-16T19:50:39.620",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339676,1726516239629,"fUST",-1000.0,0.00019859,2,"2024-09-16T19:50:39.629",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339677,1726516239638,"fUST",-3794.886399,0.00019863,2,"2024-09-16T19:50:39.638",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339678,1726516239648,"fUST",-150.112233,0.000199,2,"2024-09-16T19:50:39.648",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339679,1726516239657,"fUST",-500.0,0.00019937,2,"2024-09-16T19:50:39.657",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339680,1726516239666,"fUST",-291.86888001,0.00019937,2,"2024-09-16T19:50:39.666",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339681,1726516239675,"fUST",-500.0,0.00019937,2,"2024-09-16T19:50:39.675",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339682,1726516239684,"fUST",-500.0,0.00019937,2,"2024-09-16T19:50:39.684",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339683,1726516239693,"fUST",-500.0,0.00019937,2,"2024-09-16T19:50:39.693",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339684,1726516239703,"fUST",-500.0,0.00019937,2,"2024-09-16T19:50:39.703",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339685,1726516239712,"fUST",-223.70365825,0.00019937,2,"2024-09-16T19:50:39.712",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339686,1726516239722,"fUST",-243.90366096,0.00019937,2,"2024-09-16T19:50:39.722",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339687,1726516239731,"fUST",-500.0,0.00019937,2,"2024-09-16T19:50:39.731",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339688,1726516239741,"fUST",-500.0,0.00019937,2,"2024-09-16T19:50:39.741",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339689,1726516239750,"fUST",-458.95072738,0.00019937,2,"2024-09-16T19:50:39.750",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339690,1726516239759,"fUST",-500.0,0.00019937,2,"2024-09-16T19:50:39.759",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339692,1726516239769,"fUST",-176.54282356,0.00019937,2,"2024-09-16T19:50:39.769",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339693,1726516239778,"fUST",-500.0,0.00019937,2,"2024-09-16T19:50:39.778",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339694,1726516239787,"fUST",-500.0,0.00019937,2,"2024-09-16T19:50:39.787",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339695,1726516239797,"fUST",-500.0,0.00019937,2,"2024-09-16T19:50:39.797",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339696,1726516239807,"fUST",-500.0,0.00019937,2,"2024-09-16T19:50:39.807",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339697,1726516239816,"fUST",-500.0,0.00019937,2,"2024-09-16T19:50:39.816",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339699,1726516239826,"fUST",-500.0,0.00019937,2,"2024-09-16T19:50:39.826",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339700,1726516239835,"fUST",-500.0,0.00019937,2,"2024-09-16T19:50:39.835",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339701,1726516239845,"fUST",-500.0,0.00019937,2,"2024-09-16T19:50:39.845",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339702,1726516239854,"fUST",-500.0,0.00019937,2,"2024-09-16T19:50:39.854",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339703,1726516239863,"fUST",-500.0,0.00019937,2,"2024-09-16T19:50:39.863",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339704,1726516239872,"fUST",-500.0,0.00019937,2,"2024-09-16T19:50:39.872",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339705,1726516239880,"fUST",-500.0,0.00019937,2,"2024-09-16T19:50:39.880",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339706,1726516239890,"fUST",-500.0,0.00019937,2,"2024-09-16T19:50:39.890",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339707,1726516239899,"fUST",-360.85960924,0.00019937,2,"2024-09-16T19:50:39.899",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339724,1726516240091,"fUST",-73762.5318011,0.00019938,3,"2024-09-16T19:50:40.091",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339726,1726516240101,"fUST",-2492.65509725,0.00019938,3,"2024-09-16T19:50:40.101",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339728,1726516240111,"fUST",-337.7,0.00019947,2,"2024-09-16T19:50:40.111",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339730,1726516240122,"fUST",-476.28457062,0.00019973,2,"2024-09-16T19:50:40.122",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339732,1726516240132,"fUST",-500.0,0.00019973,2,"2024-09-16T19:50:40.132",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339733,1726516240142,"fUST",-151.0,0.0001998,2,"2024-09-16T19:50:40.142",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339735,1726516240151,"fUST",-300.12116,0.0001998,2,"2024-09-16T19:50:40.151",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339737,1726516240161,"fUST",-73762.5318011,0.0001998,3,"2024-09-16T19:50:40.161",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339739,1726516240171,"fUST",-2492.65509725,0.0001998,3,"2024-09-16T19:50:40.171",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339741,1726516240182,"fUST",-55944.00578028,0.0001999,3,"2024-09-16T19:50:40.182",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339750,1726516240667,"fUST",-17818.52602082,0.0001999,3,"2024-09-16T19:50:40.667",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339751,1726516240677,"fUST",-4985.3101945,0.0001999,3,"2024-09-16T19:50:40.677",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339752,1726516240686,"fUST",-157.24516602,0.0001999,2,"2024-09-16T19:50:40.686",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339753,1726516240696,"fUST",-156.70804237,0.0002,2,"2024-09-16T19:50:40.696",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339754,1726516240713,"fUST",-1357.25195763,0.0002,2,"2024-09-16T19:50:40.713",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339755,1726516240722,"fUST",-3493.38691463,0.0002,2,"2024-09-16T19:50:40.722",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339756,1726516240732,"fUST",-1000.0,0.0002,20,"2024-09-16T19:50:40.732",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339757,1726516240741,"fUST",-150.112233,0.0002,3,"2024-09-16T19:50:40.741",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339758,1726516240750,"fUST",-150.112233,0.0002,2,"2024-09-16T19:50:40.750",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339759,1726516240759,"fUST",-151.15238579,0.0002,2,"2024-09-16T19:50:40.759",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339760,1726516240769,"fUST",-11224.1871214,0.0002,2,"2024-09-16T19:50:40.769",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339761,1726516240780,"fUST",-1657.37973848,0.0002,2,"2024-09-16T19:50:40.780",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339785,1726516243334,"fUST",-500.0,0.00019473,2,"2024-09-16T19:50:43.334",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339786,1726516243344,"fUST",-46.96432288,0.00019473,2,"2024-09-16T19:50:43.344",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339787,1726516243390,"fUST",-453.03567712,0.00019473,2,"2024-09-16T19:50:43.390",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339788,1726516243399,"fUST",-35056.56748543,0.0002,2,"2024-09-16T19:50:43.399",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339789,1726516243409,"fUST",-2160.85922,0.000201,2,"2024-09-16T19:50:43.409",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339790,1726516243418,"fUST",-150.112233,0.000201,4,"2024-09-16T19:50:43.418",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339791,1726516243428,"fUST",-150.112233,0.000201,3,"2024-09-16T19:50:43.428",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339792,1726516243437,"fUST",-3882.32912582,0.00020102,2,"2024-09-16T19:50:43.437",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339794,1726516243447,"fUST",-500.0,0.00020136,2,"2024-09-16T19:50:43.447",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339796,1726516243456,"fUST",-420.0,0.00020165,2,"2024-09-16T19:50:43.456",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339797,1726516243466,"fUST",-337.7,0.00020166,2,"2024-09-16T19:50:43.466",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339798,1726516243475,"fUST",-239.055897,0.00020187,2,"2024-09-16T19:50:43.475",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339799,1726516243484,"fUST",-150.112233,0.000202,4,"2024-09-16T19:50:43.484",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339800,1726516243493,"fUST",-150.112233,0.000202,2,"2024-09-16T19:50:43.493",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339801,1726516243503,"fUST",-2492.65509725,0.0002027,3,"2024-09-16T19:50:43.503",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339802,1726516243513,"fUST",-500.0,0.00020273,2,"2024-09-16T19:50:43.513",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339803,1726516243522,"fUST",-151.4479808,0.00020273,2,"2024-09-16T19:50:43.522",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339804,1726516243531,"fUST",-500.0,0.00020274,2,"2024-09-16T19:50:43.531",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339805,1726516243541,"fUST",-500.0,0.00020274,2,"2024-09-16T19:50:43.541",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339806,1726516243551,"fUST",-2492.65509725,0.0002028,3,"2024-09-16T19:50:43.551",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339807,1726516243560,"fUST",-508.704984,0.00020285,2,"2024-09-16T19:50:43.560",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339808,1726516243571,"fUST",-4985.3101945,0.0002029,3,"2024-09-16T19:50:43.571",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339809,1726516243580,"fUST",-184.0,0.000203,2,"2024-09-16T19:50:43.580",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339810,1726516243589,"fUST",-33317.30140156,0.000203,2,"2024-09-16T19:50:43.589",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339811,1726516243602,"fUST",-1150.23061612,0.000203,2,"2024-09-16T19:50:43.602",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339812,1726516243614,"fUST",-33495.84798232,0.000203,2,"2024-09-16T19:50:43.614",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339813,1726516243623,"fUST",-300.0,0.000203,8,"2024-09-16T19:50:43.623",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339814,1726516243632,"fUST",-500.0,0.000203,2,"2024-09-16T19:50:43.632",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339815,1726516243642,"fUST",-150.112233,0.000203,5,"2024-09-16T19:50:43.642",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339816,1726516243651,"fUST",-150.112233,0.000203,3,"2024-09-16T19:50:43.651",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339817,1726516243661,"fUST",-1909.12595238,0.000203,2,"2024-09-16T19:50:43.661",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339818,1726516243670,"fUST",-238.471071,0.000203,2,"2024-09-16T19:50:43.670",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339819,1726516243679,"fUST",-150.0,0.000203,2,"2024-09-16T19:50:43.679",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339820,1726516243688,"fUST",-420.0,0.00020339,2,"2024-09-16T19:50:43.688",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339821,1726516243697,"fUST",-2492.65509725,0.00020349,3,"2024-09-16T19:50:43.697",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339822,1726516243708,"fUST",-2160.85922,0.00020351,2,"2024-09-16T19:50:43.708",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339823,1726516243717,"fUST",-4985.3101945,0.00020359,3,"2024-09-16T19:50:43.717",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339824,1726516243726,"fUST",-7477.96529175,0.00020367,3,"2024-09-16T19:50:43.726",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339825,1726516243736,"fUST",-94819.92419511,0.00020369,2,"2024-09-16T19:50:43.736",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339826,1726516243745,"fUST",-500.0,0.00020373,2,"2024-09-16T19:50:43.745",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339827,1726516243755,"fUST",-500.0,0.00020373,2,"2024-09-16T19:50:43.755",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339828,1726516243764,"fUST",-500.0,0.00020373,2,"2024-09-16T19:50:43.764",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339829,1726516243774,"fUST",-500.0,0.00020373,2,"2024-09-16T19:50:43.774",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339830,1726516243784,"fUST",-500.0,0.00020373,2,"2024-09-16T19:50:43.784",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339831,1726516243793,"fUST",-500.0,0.00020373,2,"2024-09-16T19:50:43.793",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339832,1726516243802,"fUST",-500.0,0.00020373,2,"2024-09-16T19:50:43.802",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339833,1726516243812,"fUST",-500.0,0.00020373,2,"2024-09-16T19:50:43.812",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339834,1726516243821,"fUST",-500.0,0.00020373,2,"2024-09-16T19:50:43.821",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339835,1726516243830,"fUST",-500.0,0.00020373,2,"2024-09-16T19:50:43.830",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339836,1726516243840,"fUST",-500.0,0.00020373,2,"2024-09-16T19:50:43.840",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339837,1726516243850,"fUST",-500.0,0.00020373,2,"2024-09-16T19:50:43.850",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339838,1726516243861,"fUST",-150.01,0.00020376,2,"2024-09-16T19:50:43.861",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339839,1726516243870,"fUST",-3749.11413205,0.00020376,2,"2024-09-16T19:50:43.870",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339840,1726516243880,"fUST",-500.0,0.00020377,2,"2024-09-16T19:50:43.880",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339841,1726516243890,"fUST",-500.0,0.00020377,2,"2024-09-16T19:50:43.890",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339842,1726516243900,"fUST",-151.0,0.00020377,2,"2024-09-16T19:50:43.900",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339843,1726516243909,"fUST",-99008.42101487,0.00020377,2,"2024-09-16T19:50:43.909",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339844,1726516243918,"fUST",-151.0,0.00020377,2,"2024-09-16T19:50:43.918",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339845,1726516243928,"fUST",-151.0,0.00020377,2,"2024-09-16T19:50:43.928",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339846,1726516243938,"fUST",-151.0,0.00020377,2,"2024-09-16T19:50:43.938",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339847,1726516243948,"fUST",-848.187424,0.00020377,2,"2024-09-16T19:50:43.948",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339848,1726516243957,"fUST",-848.187424,0.00020377,2,"2024-09-16T19:50:43.957",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339849,1726516243966,"fUST",-151.0,0.00020377,2,"2024-09-16T19:50:43.966",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339850,1726516243976,"fUST",-164.268102,0.00020377,2,"2024-09-16T19:50:43.976",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339851,1726516243986,"fUST",-164.268102,0.00020377,2,"2024-09-16T19:50:43.986",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339852,1726516243995,"fUST",-151.0,0.00020377,2,"2024-09-16T19:50:43.995",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339853,1726516244004,"fUST",-151.0,0.00020377,2,"2024-09-16T19:50:44.004",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339854,1726516244013,"fUST",-151.0,0.00020377,2,"2024-09-16T19:50:44.013",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339855,1726516244022,"fUST",-890.376021,0.00020377,2,"2024-09-16T19:50:44.022",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339856,1726516244031,"fUST",-890.376021,0.00020377,2,"2024-09-16T19:50:44.031",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339857,1726516244042,"fUST",-151.0,0.00020377,2,"2024-09-16T19:50:44.042",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339858,1726516244054,"fUST",-1232.087308,0.00020377,2,"2024-09-16T19:50:44.054",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339859,1726516244063,"fUST",-1232.087308,0.00020377,2,"2024-09-16T19:50:44.063",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339860,1726516244075,"fUST",-567.288719,0.00020377,2,"2024-09-16T19:50:44.075",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339861,1726516244084,"fUST",-567.288719,0.00020377,2,"2024-09-16T19:50:44.084",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339862,1726516244094,"fUST",-337.7,0.00020385,2,"2024-09-16T19:50:44.094",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339863,1726516244103,"fUST",-9970.620389,0.0002039,3,"2024-09-16T19:50:44.103",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339864,1726516244113,"fUST",-160.0,0.00020399,2,"2024-09-16T19:50:44.113",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339866,1726516244122,"fUST",-23183.91472459,0.000204,5,"2024-09-16T19:50:44.122",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339868,1726516244132,"fUST",-1576.8530707,0.000204,5,"2024-09-16T19:50:44.132",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339870,1726516244141,"fUST",-151.0,0.000204,2,"2024-09-16T19:50:44.141",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339872,1726516244152,"fUST",-151.0,0.000204,2,"2024-09-16T19:50:44.152",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339873,1726516244161,"fUST",-151.0,0.000204,2,"2024-09-16T19:50:44.161",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339874,1726516244171,"fUST",-151.0,0.000204,2,"2024-09-16T19:50:44.171",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339875,1726516244181,"fUST",-151.0,0.000204,2,"2024-09-16T19:50:44.181",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339876,1726516244191,"fUST",-3633.68,0.000204,2,"2024-09-16T19:50:44.191",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339877,1726516244201,"fUST",-9461.93,0.000204,2,"2024-09-16T19:50:44.201",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339878,1726516244216,"fUST",-116458.53,0.000204,2,"2024-09-16T19:50:44.216",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339879,1726516244227,"fUST",-521060.06,0.000204,2,"2024-09-16T19:50:44.227",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339880,1726516244236,"fUST",-151.0,0.000204,2,"2024-09-16T19:50:44.236",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339881,1726516244246,"fUST",-151.882077,0.000204,2,"2024-09-16T19:50:44.246",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339882,1726516244256,"fUST",-151.0,0.000204,2,"2024-09-16T19:50:44.256",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339883,1726516244265,"fUST",-151.0,0.000204,2,"2024-09-16T19:50:44.265",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339884,1726516244275,"fUST",-151.882077,0.000204,2,"2024-09-16T19:50:44.275",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339885,1726516244284,"fUST",-151.0,0.000204,2,"2024-09-16T19:50:44.284",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339886,1726516244294,"fUST",-151.0,0.000204,2,"2024-09-16T19:50:44.294",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339887,1726516244303,"fUST",-151.0,0.000204,2,"2024-09-16T19:50:44.303",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339888,1726516244312,"fUST",-287.482298,0.000204,2,"2024-09-16T19:50:44.312",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339889,1726516244322,"fUST",-151.0,0.000204,2,"2024-09-16T19:50:44.322",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339890,1726516244331,"fUST",-151.0,0.000204,2,"2024-09-16T19:50:44.331",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339891,1726516244340,"fUST",-151.0,0.000204,2,"2024-09-16T19:50:44.340",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339892,1726516244350,"fUST",-151.0,0.000204,2,"2024-09-16T19:50:44.350",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339893,1726516244360,"fUST",-479.675375,0.000204,2,"2024-09-16T19:50:44.360",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339894,1726516244370,"fUST",-479.675375,0.000204,2,"2024-09-16T19:50:44.370",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339895,1726516244379,"fUST",-479.675375,0.000204,2,"2024-09-16T19:50:44.379",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339896,1726516244389,"fUST",-479.675375,0.000204,2,"2024-09-16T19:50:44.389",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339897,1726516244398,"fUST",-151.0,0.000204,2,"2024-09-16T19:50:44.398",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339898,1726516244407,"fUST",-151.0,0.000204,2,"2024-09-16T19:50:44.407",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339899,1726516244417,"fUST",-216.770763,0.000204,2,"2024-09-16T19:50:44.417",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339900,1726516244428,"fUST",-216.770763,0.000204,2,"2024-09-16T19:50:44.428",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339901,1726516244438,"fUST",-216.770763,0.000204,2,"2024-09-16T19:50:44.438",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339902,1726516244447,"fUST",-216.770763,0.000204,2,"2024-09-16T19:50:44.447",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339903,1726516244462,"fUST",-166.700162,0.000204,2,"2024-09-16T19:50:44.462",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339904,1726516244471,"fUST",-166.700162,0.000204,2,"2024-09-16T19:50:44.471",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339905,1726516244480,"fUST",-205.817021,0.000204,2,"2024-09-16T19:50:44.480",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339906,1726516244490,"fUST",-205.817021,0.000204,2,"2024-09-16T19:50:44.490",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339907,1726516244499,"fUST",-166.700162,0.000204,2,"2024-09-16T19:50:44.499",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339908,1726516244508,"fUST",-166.700162,0.000204,2,"2024-09-16T19:50:44.508",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339909,1726516244517,"fUST",-205.817021,0.000204,2,"2024-09-16T19:50:44.517",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339910,1726516244526,"fUST",-205.817021,0.000204,2,"2024-09-16T19:50:44.526",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339911,1726516244536,"fUST",-224.383354,0.000204,2,"2024-09-16T19:50:44.536",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339912,1726516244547,"fUST",-151.0,0.000204,2,"2024-09-16T19:50:44.547",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339913,1726516244558,"fUST",-151.0,0.000204,2,"2024-09-16T19:50:44.558",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339914,1726516244567,"fUST",-2243.764071,0.000204,2,"2024-09-16T19:50:44.567",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339915,1726516244577,"fUST",-2243.764071,0.000204,2,"2024-09-16T19:50:44.577",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339916,1726516244585,"fUST",-2243.764071,0.000204,2,"2024-09-16T19:50:44.585",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339917,1726516244594,"fUST",-2243.764071,0.000204,2,"2024-09-16T19:50:44.594",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339918,1726516244604,"fUST",-328.46616,0.000204,2,"2024-09-16T19:50:44.604",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339919,1726516244613,"fUST",-151.0,0.000204,2,"2024-09-16T19:50:44.613",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339920,1726516244622,"fUST",-179.660996,0.000204,2,"2024-09-16T19:50:44.622",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339921,1726516244631,"fUST",-328.46616,0.000204,2,"2024-09-16T19:50:44.631",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339922,1726516244641,"fUST",-179.660996,0.000204,2,"2024-09-16T19:50:44.641",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339923,1726516244813,"fUST",-151.0,0.000204,2,"2024-09-16T19:50:44.813",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339924,1726516244822,"fUST",-151.0,0.000204,2,"2024-09-16T19:50:44.822",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339925,1726516244831,"fUST",-150.112233,0.000204,4,"2024-09-16T19:50:44.831",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339926,1726516244842,"fUST",-151.0,0.000204,2,"2024-09-16T19:50:44.842",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339927,1726516244851,"fUST",-1520.386912,0.000204,2,"2024-09-16T19:50:44.851",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339928,1726516244862,"fUST",-151.0,0.000204,2,"2024-09-16T19:50:44.862",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339929,1726516244871,"fUST",-1520.386912,0.000204,2,"2024-09-16T19:50:44.871",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339930,1726516244881,"fUST",-151.0,0.000204,2,"2024-09-16T19:50:44.881",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339931,1726516244890,"fUST",-151.0,0.000204,2,"2024-09-16T19:50:44.890",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339932,1726516244899,"fUST",-243.314955,0.000204,2,"2024-09-16T19:50:44.899",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339933,1726516244908,"fUST",-243.314955,0.000204,2,"2024-09-16T19:50:44.908",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339934,1726516244917,"fUST",-226.974859,0.000204,2,"2024-09-16T19:50:44.917",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339935,1726516244926,"fUST",-1050.408763,0.000204,2,"2024-09-16T19:50:44.926",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339936,1726516244936,"fUST",-160.248887,0.000204,2,"2024-09-16T19:50:44.936",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339937,1726516244946,"fUST",-1050.408763,0.000204,2,"2024-09-16T19:50:44.946",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339938,1726516244956,"fUST",-160.248887,0.000204,2,"2024-09-16T19:50:44.956",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339939,1726516244966,"fUST",-1267.150815,0.000204,2,"2024-09-16T19:50:44.966",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339940,1726516244975,"fUST",-1267.150815,0.000204,2,"2024-09-16T19:50:44.975",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339941,1726516244984,"fUST",-329.938109,0.000204,2,"2024-09-16T19:50:44.984",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339942,1726516244993,"fUST",-329.938109,0.000204,2,"2024-09-16T19:50:44.993",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339943,1726516245002,"fUST",-151.0,0.000204,2,"2024-09-16T19:50:45.002",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339944,1726516245011,"fUST",-1056.480414,0.000204,2,"2024-09-16T19:50:45.011",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339945,1726516245021,"fUST",-1056.480414,0.000204,2,"2024-09-16T19:50:45.021",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339946,1726516245032,"fUST",-1143.860245,0.000204,2,"2024-09-16T19:50:45.032",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339947,1726516245041,"fUST",-1143.860245,0.000204,2,"2024-09-16T19:50:45.041",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339948,1726516245051,"fUST",-1143.860245,0.000204,2,"2024-09-16T19:50:45.051",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339949,1726516245061,"fUST",-1143.860245,0.000204,2,"2024-09-16T19:50:45.061",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339950,1726516245071,"fUST",-4321.253403,0.000204,2,"2024-09-16T19:50:45.071",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339951,1726516245080,"fUST",-4321.253403,0.000204,2,"2024-09-16T19:50:45.080",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339952,1726516245089,"fUST",-4321.253403,0.000204,2,"2024-09-16T19:50:45.089",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339953,1726516245100,"fUST",-4321.253403,0.000204,2,"2024-09-16T19:50:45.100",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339954,1726516245109,"fUST",-412.981418,0.000204,2,"2024-09-16T19:50:45.109",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339955,1726516245118,"fUST",-412.981418,0.000204,2,"2024-09-16T19:50:45.118",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339956,1726516245128,"fUST",-412.981418,0.000204,2,"2024-09-16T19:50:45.128",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339957,1726516245138,"fUST",-412.981418,0.000204,2,"2024-09-16T19:50:45.138",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339958,1726516245148,"fUST",-151.0,0.000204,2,"2024-09-16T19:50:45.148",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339959,1726516245157,"fUST",-151.0,0.000204,2,"2024-09-16T19:50:45.157",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339960,1726516245166,"fUST",-151.0,0.000204,2,"2024-09-16T19:50:45.166",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339961,1726516245177,"fUST",-151.0,0.000204,2,"2024-09-16T19:50:45.177",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339962,1726516245186,"fUST",-151.0,0.000204,2,"2024-09-16T19:50:45.186",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339963,1726516245195,"fUST",-151.0,0.000204,2,"2024-09-16T19:50:45.195",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339964,1726516245205,"fUST",-295.166647,0.000204,2,"2024-09-16T19:50:45.205",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339965,1726516245217,"fUST",-295.166647,0.000204,2,"2024-09-16T19:50:45.217",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339966,1726516245227,"fUST",-295.166647,0.000204,2,"2024-09-16T19:50:45.227",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339967,1726516245236,"fUST",-295.166647,0.000204,2,"2024-09-16T19:50:45.236",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339968,1726516245246,"fUST",-1713.723813,0.000204,2,"2024-09-16T19:50:45.246",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339969,1726516245255,"fUST",-1713.723813,0.000204,2,"2024-09-16T19:50:45.255",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339970,1726516245265,"fUST",-422.637982,0.000204,2,"2024-09-16T19:50:45.265",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339971,1726516245275,"fUST",-422.637982,0.000204,2,"2024-09-16T19:50:45.275",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339972,1726516245284,"fUST",-1713.723813,0.000204,2,"2024-09-16T19:50:45.284",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339973,1726516245294,"fUST",-1713.723813,0.000204,2,"2024-09-16T19:50:45.294",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339974,1726516245303,"fUST",-422.637982,0.000204,2,"2024-09-16T19:50:45.303",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339975,1726516245315,"fUST",-422.637982,0.000204,2,"2024-09-16T19:50:45.315",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339976,1726516245324,"fUST",-151.0,0.000204,2,"2024-09-16T19:50:45.324",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339977,1726516245333,"fUST",-164.268102,0.000204,2,"2024-09-16T19:50:45.333",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339978,1726516245342,"fUST",-164.268102,0.000204,2,"2024-09-16T19:50:45.342",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339979,1726516245353,"fUST",-151.0,0.000204,2,"2024-09-16T19:50:45.353",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339980,1726516245362,"fUST",-151.0,0.000204,2,"2024-09-16T19:50:45.362",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339981,1726516245372,"fUST",-151.0,0.000204,2,"2024-09-16T19:50:45.372",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339982,1726516245381,"fUST",-151.0,0.000204,2,"2024-09-16T19:50:45.381",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339983,1726516245391,"fUST",-222.34261,0.000204,2,"2024-09-16T19:50:45.391",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339984,1726516245400,"fUST",-151.0,0.000204,2,"2024-09-16T19:50:45.400",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339985,1726516245409,"fUST",-890.376021,0.000204,2,"2024-09-16T19:50:45.409",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339986,1726516245418,"fUST",-890.376021,0.000204,2,"2024-09-16T19:50:45.418",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339987,1726516245428,"fUST",-151.0,0.000204,2,"2024-09-16T19:50:45.428",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339988,1726516245438,"fUST",-151.0,0.000204,2,"2024-09-16T19:50:45.438",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339989,1726516245447,"fUST",-151.0,0.000204,2,"2024-09-16T19:50:45.447",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339990,1726516245457,"fUST",-1232.087308,0.000204,2,"2024-09-16T19:50:45.457",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339991,1726516245466,"fUST",-1232.087308,0.000204,2,"2024-09-16T19:50:45.466",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339992,1726516245475,"fUST",-151.0,0.000204,2,"2024-09-16T19:50:45.475",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339993,1726516245485,"fUST",-151.0,0.000204,2,"2024-09-16T19:50:45.485",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339994,1726516245494,"fUST",-151.0,0.000204,2,"2024-09-16T19:50:45.494",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339995,1726516245503,"fUST",-567.288719,0.000204,2,"2024-09-16T19:50:45.503",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339996,1726516245512,"fUST",-281.345953,0.000204,2,"2024-09-16T19:50:45.512",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339997,1726516245521,"fUST",-151.651291,0.000204,2,"2024-09-16T19:50:45.521",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339998,1726516245531,"fUST",-567.288719,0.000204,2,"2024-09-16T19:50:45.531",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338339999,1726516245540,"fUST",-2002.061741,0.000204,2,"2024-09-16T19:50:45.540",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340000,1726516245549,"fUST",-2002.061741,0.000204,2,"2024-09-16T19:50:45.549",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340001,1726516245558,"fUST",-2002.061741,0.000204,2,"2024-09-16T19:50:45.558",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340002,1726516245567,"fUST",-2002.061741,0.000204,2,"2024-09-16T19:50:45.567",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340003,1726516245576,"fUST",-151.0,0.000204,2,"2024-09-16T19:50:45.576",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340004,1726516245585,"fUST",-236.353569,0.000204,2,"2024-09-16T19:50:45.585",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340005,1726516245595,"fUST",-236.353569,0.000204,2,"2024-09-16T19:50:45.595",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340006,1726516245604,"fUST",-236.353569,0.000204,2,"2024-09-16T19:50:45.604",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340007,1726516245613,"fUST",-236.353569,0.000204,2,"2024-09-16T19:50:45.613",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340008,1726516245622,"fUST",-455.386312,0.000204,2,"2024-09-16T19:50:45.622",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340009,1726516245631,"fUST",-455.386312,0.000204,2,"2024-09-16T19:50:45.631",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340010,1726516245641,"fUST",-1000.0,0.000205,2,"2024-09-16T19:50:45.641",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340011,1726516245651,"fUST",-800.0,0.0002051,30,"2024-09-16T19:50:45.651",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340012,1726516245662,"fUST",-800.0,0.0002051,30,"2024-09-16T19:50:45.662",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340013,1726516245671,"fUST",-800.0,0.0002051,30,"2024-09-16T19:50:45.671",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340014,1726516245680,"fUST",-800.0,0.0002051,30,"2024-09-16T19:50:45.680",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340015,1726516245689,"fUST",-800.0,0.0002051,30,"2024-09-16T19:50:45.689",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340016,1726516245698,"fUST",-800.0,0.0002051,30,"2024-09-16T19:50:45.698",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340017,1726516245708,"fUST",-500.0,0.0002051,30,"2024-09-16T19:50:45.708",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340018,1726516245718,"fUST",-500.0,0.0002051,30,"2024-09-16T19:50:45.718",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340019,1726516245727,"fUST",-800.0,0.0002051,30,"2024-09-16T19:50:45.727",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340020,1726516245737,"fUST",-500.0,0.0002051,30,"2024-09-16T19:50:45.737",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340021,1726516245746,"fUST",-800.0,0.0002051,30,"2024-09-16T19:50:45.746",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340022,1726516245755,"fUST",-500.0,0.0002051,30,"2024-09-16T19:50:45.755",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340023,1726516245765,"fUST",-499.3,0.0002051,30,"2024-09-16T19:50:45.765",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340024,1726516245774,"fUST",-800.0,0.0002051,30,"2024-09-16T19:50:45.774",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340025,1726516245784,"fUST",-500.0,0.0002051,30,"2024-09-16T19:50:45.784",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340026,1726516245793,"fUST",-800.0,0.0002051,30,"2024-09-16T19:50:45.793",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340028,1726516245802,"fUST",-500.0,0.0002051,30,"2024-09-16T19:50:45.802",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340029,1726516245811,"fUST",-800.0,0.0002051,30,"2024-09-16T19:50:45.811",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340030,1726516245820,"fUST",-500.0,0.0002051,30,"2024-09-16T19:50:45.820",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340031,1726516245829,"fUST",-800.0,0.0002051,30,"2024-09-16T19:50:45.829",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340032,1726516245838,"fUST",-500.0,0.0002051,30,"2024-09-16T19:50:45.838",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340033,1726516245847,"fUST",-800.0,0.0002051,30,"2024-09-16T19:50:45.847",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340034,1726516245857,"fUST",-500.0,0.0002051,30,"2024-09-16T19:50:45.857",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340035,1726516245867,"fUST",-500.0,0.0002051,30,"2024-09-16T19:50:45.867",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340036,1726516245876,"fUST",-500.0,0.0002051,30,"2024-09-16T19:50:45.876",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340037,1726516245885,"fUST",-500.0,0.0002051,30,"2024-09-16T19:50:45.885",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340038,1726516245895,"fUST",-556.0526157,0.0002051,30,"2024-09-16T19:50:45.895",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340039,1726516245904,"fUST",-545.47049323,0.0002051,30,"2024-09-16T19:50:45.904",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340040,1726516245913,"fUST",-500.0,0.0002051,30,"2024-09-16T19:50:45.913",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340041,1726516245922,"fUST",-500.0,0.0002051,30,"2024-09-16T19:50:45.922",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340042,1726516245932,"fUST",-504.70359376,0.0002051,30,"2024-09-16T19:50:45.932",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340043,1726516245941,"fUST",-500.0,0.0002051,30,"2024-09-16T19:50:45.941",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340044,1726516245951,"fUST",-500.0,0.0002051,30,"2024-09-16T19:50:45.951",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340045,1726516245962,"fUST",-500.0,0.0002051,30,"2024-09-16T19:50:45.962",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340046,1726516245971,"fUST",-500.0,0.0002051,30,"2024-09-16T19:50:45.971",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340047,1726516245980,"fUST",-1000.0,0.0002051,30,"2024-09-16T19:50:45.980",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340048,1726516245989,"fUST",-500.0,0.0002051,30,"2024-09-16T19:50:45.989",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340049,1726516245998,"fUST",-1000.0,0.0002051,30,"2024-09-16T19:50:45.998",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340050,1726516246007,"fUST",-1000.0,0.0002051,30,"2024-09-16T19:50:46.007",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340052,1726516246016,"fUST",-1000.0,0.0002051,30,"2024-09-16T19:50:46.016",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340054,1726516246025,"fUST",-500.0,0.0002051,30,"2024-09-16T19:50:46.025",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340055,1726516246035,"fUST",-154.74467129,0.0002051,30,"2024-09-16T19:50:46.035",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340056,1726516246044,"fUST",-1000.0,0.0002051,30,"2024-09-16T19:50:46.044",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340057,1726516246056,"fUST",-600.0,0.0002051,30,"2024-09-16T19:50:46.056",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340059,1726516246066,"fUST",-1000.0,0.0002051,30,"2024-09-16T19:50:46.066",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340060,1726516246075,"fUST",-600.0,0.0002051,30,"2024-09-16T19:50:46.075",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340061,1726516246085,"fUST",-1000.0,0.0002051,30,"2024-09-16T19:50:46.085",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340062,1726516246094,"fUST",-600.0,0.0002051,30,"2024-09-16T19:50:46.094",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340063,1726516246103,"fUST",-1000.0,0.0002051,30,"2024-09-16T19:50:46.103",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340064,1726516246112,"fUST",-938.06000324,0.0002051,30,"2024-09-16T19:50:46.112",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340066,1726516246124,"fUST",-1000.0,0.0002051,30,"2024-09-16T19:50:46.124",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340067,1726516246134,"fUST",-600.0,0.0002051,30,"2024-09-16T19:50:46.134",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340068,1726516246143,"fUST",-1000.0,0.0002051,30,"2024-09-16T19:50:46.143",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340069,1726516246153,"fUST",-600.0,0.0002051,30,"2024-09-16T19:50:46.153",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340070,1726516246162,"fUST",-1000.0,0.0002051,30,"2024-09-16T19:50:46.162",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340071,1726516246172,"fUST",-600.0,0.0002051,30,"2024-09-16T19:50:46.172",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340072,1726516246182,"fUST",-600.0,0.0002051,30,"2024-09-16T19:50:46.182",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340073,1726516246191,"fUST",-1000.0,0.0002051,30,"2024-09-16T19:50:46.191",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340074,1726516246199,"fUST",-1000.0,0.0002051,30,"2024-09-16T19:50:46.199",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340075,1726516246210,"fUST",-600.0,0.0002051,30,"2024-09-16T19:50:46.210",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340076,1726516246219,"fUST",-1000.0,0.0002051,30,"2024-09-16T19:50:46.219",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340077,1726516246228,"fUST",-600.0,0.0002051,30,"2024-09-16T19:50:46.228",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340078,1726516246238,"fUST",-600.0,0.0002051,30,"2024-09-16T19:50:46.238",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340079,1726516246247,"fUST",-600.0,0.0002051,30,"2024-09-16T19:50:46.247",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340080,1726516246258,"fUST",-600.0,0.0002051,30,"2024-09-16T19:50:46.258",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340081,1726516246267,"fUST",-600.0,0.0002051,30,"2024-09-16T19:50:46.267",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340082,1726516246276,"fUST",-500.0,0.0002051,30,"2024-09-16T19:50:46.276",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340083,1726516246287,"fUST",-276.3340638,0.0002051,30,"2024-09-16T19:50:46.287",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340084,1726516246297,"fUST",-500.0,0.0002051,30,"2024-09-16T19:50:46.297",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340085,1726516246306,"fUST",-500.0,0.0002051,30,"2024-09-16T19:50:46.306",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340086,1726516246315,"fUST",-500.0,0.0002051,30,"2024-09-16T19:50:46.315",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340087,1726516246326,"fUST",-500.0,0.0002051,30,"2024-09-16T19:50:46.326",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340088,1726516246337,"fUST",-499.3,0.0002051,30,"2024-09-16T19:50:46.337",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340090,1726516246347,"fUST",-154.74467129,0.0002051,30,"2024-09-16T19:50:46.347",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340092,1726516246357,"fUST",-2323.43,0.00020547,2,"2024-09-16T19:50:46.357",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340094,1726516246367,"fUST",-1000.0,0.00020547,2,"2024-09-16T19:50:46.367",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340096,1726516246377,"fUST",-500.0,0.00020548,2,"2024-09-16T19:50:46.377",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340097,1726516246386,"fUST",-3794.886399,0.00020548,2,"2024-09-16T19:50:46.386",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340099,1726516246396,"fUST",-5397.10966701,0.00020551,15,"2024-09-16T19:50:46.396",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340101,1726516246405,"fUST",-300.0,0.00020561,2,"2024-09-16T19:50:46.405",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340102,1726516246414,"fUST",-3200.0,0.00020561,2,"2024-09-16T19:50:46.414",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340104,1726516246423,"fUST",-150.0,0.00020561,2,"2024-09-16T19:50:46.423",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340106,1726516246433,"fUST",-168.29875,0.00020602,2,"2024-09-16T19:50:46.433",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340108,1726516246443,"fUST",-754.490694,0.00020602,2,"2024-09-16T19:50:46.443",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340109,1726516246452,"fUST",-967.414595,0.00020602,2,"2024-09-16T19:50:46.452",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340111,1726516246464,"fUST",-301.796278,0.00020602,2,"2024-09-16T19:50:46.464",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340113,1726516246473,"fUST",-386.965838,0.00020602,2,"2024-09-16T19:50:46.473",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340114,1726516246483,"fUST",-829.598585,0.00020602,2,"2024-09-16T19:50:46.483",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340115,1726516246492,"fUST",-3424.945616,0.00020602,2,"2024-09-16T19:50:46.492",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340117,1726516246502,"fUST",-2160.85922,0.00020602,2,"2024-09-16T19:50:46.502",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340118,1726516246511,"fUST",-337.7,0.00020604,2,"2024-09-16T19:50:46.511",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340119,1726516246521,"fUST",-14572.21838849,0.0002061,2,"2024-09-16T19:50:46.521",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340120,1726516246531,"fUST",-4272.91009079,0.0002066,7,"2024-09-16T19:50:46.531",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340121,1726516246540,"fUST",-500.0,0.00020685,2,"2024-09-16T19:50:46.540",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340122,1726516246549,"fUST",-151.0,0.000207,2,"2024-09-16T19:50:46.549",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340123,1726516246560,"fUST",-151.0,0.000207,2,"2024-09-16T19:50:46.560",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340124,1726516246571,"fUST",-151.0,0.000207,2,"2024-09-16T19:50:46.571",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340125,1726516246580,"fUST",-151.0,0.000207,2,"2024-09-16T19:50:46.580",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340126,1726516246589,"fUST",-151.0,0.000207,2,"2024-09-16T19:50:46.589",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340127,1726516246598,"fUST",-151.0,0.000207,2,"2024-09-16T19:50:46.598",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340128,1726516246607,"fUST",-224.601907,0.000207,2,"2024-09-16T19:50:46.607",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340129,1726516246616,"fUST",-224.601907,0.000207,2,"2024-09-16T19:50:46.616",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340130,1726516246626,"fUST",-284.901009,0.000207,2,"2024-09-16T19:50:46.626",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340131,1726516246636,"fUST",-284.901009,0.000207,2,"2024-09-16T19:50:46.636",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340132,1726516246647,"fUST",-848.187424,0.000207,2,"2024-09-16T19:50:46.647",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340133,1726516246657,"fUST",-848.187424,0.000207,2,"2024-09-16T19:50:46.657",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340134,1726516246667,"fUST",-848.187424,0.000207,2,"2024-09-16T19:50:46.667",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340135,1726516246676,"fUST",-848.187424,0.000207,2,"2024-09-16T19:50:46.676",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340136,1726516246685,"fUST",-167.0,0.0002078,3,"2024-09-16T19:50:46.685",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340137,1726516246695,"fUST",-1000.0,0.000208,2,"2024-09-16T19:50:46.695",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340138,1726516246704,"fUST",-2323.43,0.00020821,2,"2024-09-16T19:50:46.704",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340139,1726516246713,"fUST",-337.7,0.00020823,2,"2024-09-16T19:50:46.713",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340140,1726516246723,"fUST",-1000.0,0.00020842,2,"2024-09-16T19:50:46.723",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340141,1726516246733,"fUST",-1000.0,0.00020842,2,"2024-09-16T19:50:46.733",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340142,1726516246743,"fUST",-754.490694,0.00020853,2,"2024-09-16T19:50:46.743",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340143,1726516246752,"fUST",-967.414595,0.00020853,2,"2024-09-16T19:50:46.752",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340144,1726516246762,"fUST",-301.796278,0.00020853,2,"2024-09-16T19:50:46.762",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340145,1726516246771,"fUST",-386.965838,0.00020853,2,"2024-09-16T19:50:46.771",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340146,1726516246780,"fUST",-829.598585,0.00020853,2,"2024-09-16T19:50:46.780",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340147,1726516246789,"fUST",-3424.945616,0.00020853,2,"2024-09-16T19:50:46.789",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340148,1726516246799,"fUST",-2160.85922,0.00020853,2,"2024-09-16T19:50:46.799",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340149,1726516246808,"fUST",-500.0,0.00020959,2,"2024-09-16T19:50:46.808",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340150,1726516246817,"fUST",-259.45624802,0.00021,2,"2024-09-16T19:50:46.817",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340151,1726516246826,"fUST",-233.81968712,0.00021,2,"2024-09-16T19:50:46.826",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340152,1726516246836,"fUST",-10184.16858126,0.00021,2,"2024-09-16T19:50:46.836",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340153,1726516246845,"fUST",-3000.0,0.00021,2,"2024-09-16T19:50:46.845",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340154,1726516246854,"fUST",-1000.0,0.00021,21,"2024-09-16T19:50:46.854",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340155,1726516246864,"fUST",-815.53405507,0.00021,2,"2024-09-16T19:50:46.864",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340156,1726516246874,"fUST",-178.69892308,0.00021,2,"2024-09-16T19:50:46.874",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340157,1726516246883,"fUST",-3000.0,0.00021,2,"2024-09-16T19:50:46.883",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340158,1726516246892,"fUST",-3000.0,0.0002101,2,"2024-09-16T19:50:46.892",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340159,1726516246902,"fUST",-3000.0,0.0002102,2,"2024-09-16T19:50:46.902",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340160,1726516246911,"fUST",-3000.0,0.0002103,2,"2024-09-16T19:50:46.911",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340161,1726516246921,"fUST",-3000.0,0.0002104,2,"2024-09-16T19:50:46.921",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340162,1726516246930,"fUST",-337.7,0.00021042,2,"2024-09-16T19:50:46.930",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340163,1726516246939,"fUST",-3000.0,0.0002105,2,"2024-09-16T19:50:46.939",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340164,1726516246948,"fUST",-3000.0,0.0002106,2,"2024-09-16T19:50:46.948",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340165,1726516246957,"fUST",-3000.0,0.0002107,2,"2024-09-16T19:50:46.957",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340166,1726516246967,"fUST",-3000.0,0.0002108,2,"2024-09-16T19:50:46.967",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340167,1726516246976,"fUST",-3000.0,0.0002109,2,"2024-09-16T19:50:46.976",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340168,1726516246985,"fUST",-2323.43,0.00021095,2,"2024-09-16T19:50:46.985",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340169,1726516246994,"fUST",-151.0,0.00021095,2,"2024-09-16T19:50:46.994",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340170,1726516247006,"fUST",-153.114606,0.00021095,2,"2024-09-16T19:50:47.006",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340171,1726516247016,"fUST",-500.0,0.00021095,2,"2024-09-16T19:50:47.016",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340172,1726516247025,"fUST",-3000.0,0.000211,2,"2024-09-16T19:50:47.025",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340173,1726516247036,"fUST",-168.298751,0.00021105,2,"2024-09-16T19:50:47.036",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340174,1726516247045,"fUST",-168.29875,0.00021105,2,"2024-09-16T19:50:47.045",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340175,1726516247059,"fUST",-754.490694,0.00021105,2,"2024-09-16T19:50:47.059",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340176,1726516247068,"fUST",-967.414595,0.00021105,2,"2024-09-16T19:50:47.068",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340177,1726516247077,"fUST",-301.796278,0.00021105,2,"2024-09-16T19:50:47.077",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340178,1726516247086,"fUST",-386.965838,0.00021105,2,"2024-09-16T19:50:47.086",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340179,1726516247097,"fUST",-829.598585,0.00021105,2,"2024-09-16T19:50:47.097",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340180,1726516247106,"fUST",-3424.945616,0.00021105,2,"2024-09-16T19:50:47.106",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340181,1726516247115,"fUST",-2160.85922,0.00021105,2,"2024-09-16T19:50:47.115",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340182,1726516247125,"fUST",-151.0,0.0002111,2,"2024-09-16T19:50:47.125",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340183,1726516247136,"fUST",-151.0,0.0002111,2,"2024-09-16T19:50:47.136",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340184,1726516247146,"fUST",-292.52339,0.0002111,2,"2024-09-16T19:50:47.146",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340185,1726516247156,"fUST",-292.52339,0.0002111,2,"2024-09-16T19:50:47.156",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340186,1726516247165,"fUST",-151.0,0.0002111,2,"2024-09-16T19:50:47.165",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340187,1726516247174,"fUST",-178.383246,0.0002111,2,"2024-09-16T19:50:47.174",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340188,1726516247185,"fUST",-178.383246,0.0002111,2,"2024-09-16T19:50:47.185",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340189,1726516247195,"fUST",-3000.0,0.0002111,2,"2024-09-16T19:50:47.195",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340190,1726516247204,"fUST",-1866.73479429,0.0002112,2,"2024-09-16T19:50:47.204",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340191,1726516247778,"fUST",-1133.26520571,0.0002112,2,"2024-09-16T19:50:47.778",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340192,1726516247789,"fUST",-600.0,0.00021124,3,"2024-09-16T19:50:47.789",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340193,1726516247798,"fUST",-3000.0,0.0002113,2,"2024-09-16T19:50:47.798",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340194,1726516247807,"fUST",-3000.0,0.0002114,2,"2024-09-16T19:50:47.807",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340195,1726516247826,"fUST",-3000.0,0.0002115,2,"2024-09-16T19:50:47.826",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340196,1726516247835,"fUST",-479.675375,0.0002116,2,"2024-09-16T19:50:47.835",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340197,1726516247844,"fUST",-479.675375,0.0002116,2,"2024-09-16T19:50:47.844",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340198,1726516247854,"fUST",-216.770763,0.0002116,2,"2024-09-16T19:50:47.854",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340199,1726516247864,"fUST",-216.770763,0.0002116,2,"2024-09-16T19:50:47.864",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340200,1726516247873,"fUST",-205.817021,0.0002116,2,"2024-09-16T19:50:47.873",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340201,1726516247883,"fUST",-205.817021,0.0002116,2,"2024-09-16T19:50:47.883",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340202,1726516247892,"fUST",-151.0,0.0002116,2,"2024-09-16T19:50:47.892",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340203,1726516247901,"fUST",-328.46616,0.0002116,2,"2024-09-16T19:50:47.901",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340204,1726516247910,"fUST",-151.0,0.0002116,2,"2024-09-16T19:50:47.910",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340205,1726516247920,"fUST",-179.660996,0.0002116,2,"2024-09-16T19:50:47.920",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340206,1726516247929,"fUST",-328.46616,0.0002116,2,"2024-09-16T19:50:47.929",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340207,1726516247938,"fUST",-179.660996,0.0002116,2,"2024-09-16T19:50:47.938",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340208,1726516247947,"fUST",-151.0,0.0002116,2,"2024-09-16T19:50:47.947",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340209,1726516247956,"fUST",-151.0,0.0002116,2,"2024-09-16T19:50:47.956",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340210,1726516247976,"fUST",-151.0,0.0002116,2,"2024-09-16T19:50:47.976",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340211,1726516247986,"fUST",-1520.386912,0.0002116,2,"2024-09-16T19:50:47.986",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340212,1726516247995,"fUST",-151.0,0.0002116,2,"2024-09-16T19:50:47.995",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340213,1726516248004,"fUST",-1131.60892909,0.0002116,2,"2024-09-16T19:50:48.004",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340214,1726516248046,"fUST",-388.77798291,0.0002116,2,"2024-09-16T19:50:48.046",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340215,1726516248061,"fUST",-151.0,0.0002116,2,"2024-09-16T19:50:48.061",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340216,1726516248070,"fUST",-151.0,0.0002116,2,"2024-09-16T19:50:48.070",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340217,1726516248080,"fUST",-243.314955,0.0002116,2,"2024-09-16T19:50:48.080",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340218,1726516248089,"fUST",-184.82885334,0.0002116,2,"2024-09-16T19:50:48.089",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340219,1726516248250,"fUST",-58.48610166,0.0002116,2,"2024-09-16T19:50:48.250",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340220,1726516248261,"fUST",-175.72890408,0.0002116,2,"2024-09-16T19:50:48.261",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340221,1726516248885,"fUST",-455.386312,0.000204,2,"2024-09-16T19:50:48.885",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340222,1726516248895,"fUST",-455.386312,0.000204,2,"2024-09-16T19:50:48.895",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340223,1726516248904,"fUST",-2824.27109592,0.0002116,2,"2024-09-16T19:50:48.904",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340224,1726516248913,"fUST",-1050.408763,0.0002116,2,"2024-09-16T19:50:48.913",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340225,1726516248923,"fUST",-160.248887,0.0002116,2,"2024-09-16T19:50:48.923",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340226,1726516248932,"fUST",-1050.408763,0.0002116,2,"2024-09-16T19:50:48.932",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340227,1726516248942,"fUST",-160.248887,0.0002116,2,"2024-09-16T19:50:48.942",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340228,1726516248952,"fUST",-1267.150815,0.0002116,2,"2024-09-16T19:50:48.952",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340229,1726516248962,"fUST",-1267.150815,0.0002116,2,"2024-09-16T19:50:48.962",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340230,1726516248972,"fUST",-329.938109,0.0002116,2,"2024-09-16T19:50:48.972",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340231,1726516248983,"fUST",-329.938109,0.0002116,2,"2024-09-16T19:50:48.983",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340232,1726516248992,"fUST",-151.0,0.0002116,2,"2024-09-16T19:50:48.992",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340233,1726516249002,"fUST",-1056.480414,0.0002116,2,"2024-09-16T19:50:49.002",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340234,1726516249012,"fUST",-1056.480414,0.0002116,2,"2024-09-16T19:50:49.012",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340235,1726516249021,"fUST",-1143.860245,0.0002116,2,"2024-09-16T19:50:49.021",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340236,1726516249031,"fUST",-1143.860245,0.0002116,2,"2024-09-16T19:50:49.031",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340237,1726516249040,"fUST",-4321.253403,0.0002116,2,"2024-09-16T19:50:49.040",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340238,1726516249051,"fUST",-4321.253403,0.0002116,2,"2024-09-16T19:50:49.051",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340239,1726516249061,"fUST",-412.981418,0.0002116,2,"2024-09-16T19:50:49.061",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340240,1726516249071,"fUST",-412.981418,0.0002116,2,"2024-09-16T19:50:49.071",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340241,1726516249080,"fUST",-151.0,0.0002116,2,"2024-09-16T19:50:49.080",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340242,1726516249090,"fUST",-151.0,0.0002116,2,"2024-09-16T19:50:49.090",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340243,1726516249100,"fUST",-151.0,0.0002116,2,"2024-09-16T19:50:49.100",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340244,1726516249109,"fUST",-1713.723813,0.0002116,2,"2024-09-16T19:50:49.109",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340245,1726516249119,"fUST",-422.637982,0.0002116,2,"2024-09-16T19:50:49.119",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340246,1726516249132,"fUST",-1713.723813,0.0002116,2,"2024-09-16T19:50:49.132",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340247,1726516249142,"fUST",-422.637982,0.0002116,2,"2024-09-16T19:50:49.142",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340248,1726516249151,"fUST",-151.0,0.0002116,2,"2024-09-16T19:50:49.151",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340249,1726516249161,"fUST",-164.268102,0.0002116,2,"2024-09-16T19:50:49.161",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340250,1726516249171,"fUST",-164.268102,0.0002116,2,"2024-09-16T19:50:49.171",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340251,1726516249180,"fUST",-151.0,0.0002116,2,"2024-09-16T19:50:49.180",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340252,1726516249190,"fUST",-151.0,0.0002116,2,"2024-09-16T19:50:49.190",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340253,1726516249200,"fUST",-151.0,0.0002116,2,"2024-09-16T19:50:49.200",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340254,1726516249211,"fUST",-151.693322,0.0002116,2,"2024-09-16T19:50:49.211",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340255,1726516249222,"fUST",-890.376021,0.0002116,2,"2024-09-16T19:50:49.222",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340256,1726516249406,"fUST",-890.376021,0.0002116,2,"2024-09-16T19:50:49.406",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340257,1726516249420,"fUST",-151.0,0.0002116,2,"2024-09-16T19:50:49.420",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340258,1726516249430,"fUST",-151.0,0.0002116,2,"2024-09-16T19:50:49.430",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340259,1726516249440,"fUST",-1232.087308,0.0002116,2,"2024-09-16T19:50:49.440",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340260,1726516249450,"fUST",-1232.087308,0.0002116,2,"2024-09-16T19:50:49.450",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340261,1726516249462,"fUST",-151.0,0.0002116,2,"2024-09-16T19:50:49.462",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340262,1726516249478,"fUST",-567.288719,0.0002116,2,"2024-09-16T19:50:49.478",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340263,1726516249488,"fUST",-567.288719,0.0002116,2,"2024-09-16T19:50:49.488",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340264,1726516249498,"fUST",-2002.061741,0.0002116,2,"2024-09-16T19:50:49.498",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340265,1726516249508,"fUST",-2002.061741,0.0002116,2,"2024-09-16T19:50:49.508",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340266,1726516249517,"fUST",-151.0,0.0002116,2,"2024-09-16T19:50:49.517",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340267,1726516249526,"fUST",-236.353569,0.0002116,2,"2024-09-16T19:50:49.526",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340268,1726516249535,"fUST",-4000.0,0.0002116,2,"2024-09-16T19:50:49.535",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340269,1726516249546,"fUST",-2674.51784673,0.0002116,2,"2024-09-16T19:50:49.546",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340270,1726516265205,"fUST",191.05524335,0.00011996,2,"2024-09-16T19:51:05.205",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340271,1726516265228,"fUST",808.94887829,0.00011996,2,"2024-09-16T19:51:05.228",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340277,1726516803814,"fUST",500.0,0.0001,2,"2024-09-16T20:00:03.814",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340278,1726516804199,"fUST",174.90290245,0.0001,2,"2024-09-16T20:00:04.199",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340281,1726516822018,"fUST",241.356317,0.00013699,2,"2024-09-16T20:00:22.018",0.00035039999999999995,46.99,0.9420612279778472,475580495.57626003]
[338340289,1726517228149,"fUST",-300.0,0.00018596,2,"2024-09-16T20:07:08.149",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340290,1726517228172,"fUST",-300.0,0.00018596,2,"2024-09-16T20:07:08.172",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340291,1726517228194,"fUST",-689.52627827,0.00018597,2,"2024-09-16T20:07:08.194",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340292,1726517248114,"fUST",-580.1067444,0.00018597,2,"2024-09-16T20:07:28.114",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340336,1726517432669,"fUST",-225.0,0.00018596,2,"2024-09-16T20:10:32.669",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340338,1726517432681,"fUST",-300.0,0.00018596,2,"2024-09-16T20:10:32.681",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340340,1726517432691,"fUST",-2115.46187225,0.00018597,2,"2024-09-16T20:10:32.691",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340342,1726517432703,"fUST",-336.29185285,0.00018597,2,"2024-09-16T20:10:32.703",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340343,1726517432724,"fUST",-499.34775046,0.00018597,2,"2024-09-16T20:10:32.724",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340364,1726517438789,"fUST",-277.50504593,0.00018597,2,"2024-09-16T20:10:38.789",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340389,1726517443585,"fUST",-20401.76045584,0.00018597,2,"2024-09-16T20:10:43.585",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340390,1726517443598,"fUST",-524.0,0.00018727,2,"2024-09-16T20:10:43.598",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340391,1726517443609,"fUST",-150.0,0.00018727,2,"2024-09-16T20:10:43.609",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340392,1726517443618,"fUST",-171.316084,0.00018752,2,"2024-09-16T20:10:43.618",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340393,1726517443629,"fUST",-239.0,0.00019097,2,"2024-09-16T20:10:43.629",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340394,1726517443640,"fUST",-167.030778,0.00019178,2,"2024-09-16T20:10:43.640",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340395,1726517443649,"fUST",-151.0,0.00019748,2,"2024-09-16T20:10:43.649",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340396,1726517443659,"fUST",-3397.03798511,0.000199,2,"2024-09-16T20:10:43.659",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340397,1726517443668,"fUST",-1000.0,0.00019947,2,"2024-09-16T20:10:43.668",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340398,1726517443678,"fUST",-151.0,0.00019965,2,"2024-09-16T20:10:43.678",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340399,1726517443691,"fUST",-473.509,0.0001997,2,"2024-09-16T20:10:43.691",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340400,1726517443700,"fUST",-1362.56,0.0002,2,"2024-09-16T20:10:43.700",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340401,1726517443710,"fUST",-35056.56748543,0.0002,2,"2024-09-16T20:10:43.710",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340402,1726517443720,"fUST",-151.15238579,0.0002,2,"2024-09-16T20:10:43.720",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340403,1726517443729,"fUST",-508.704984,0.00020045,2,"2024-09-16T20:10:43.729",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340404,1726517443739,"fUST",-432.171844,0.000201,2,"2024-09-16T20:10:43.739",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340405,1726517443748,"fUST",-172.0,0.000201,2,"2024-09-16T20:10:43.748",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340406,1726517443759,"fUST",-151.0,0.00020182,2,"2024-09-16T20:10:43.759",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340407,1726517443768,"fUST",-241.356317,0.00020187,2,"2024-09-16T20:10:43.768",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340408,1726517443777,"fUST",-420.0,0.00020278,2,"2024-09-16T20:10:43.777",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340409,1726517443787,"fUST",-184.0,0.000203,2,"2024-09-16T20:10:43.787",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340410,1726517443796,"fUST",-300.0,0.000203,8,"2024-09-16T20:10:43.796",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340411,1726517443805,"fUST",-432.171844,0.00020351,2,"2024-09-16T20:10:43.805",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340412,1726517443815,"fUST",-151.0,0.00020399,2,"2024-09-16T20:10:43.815",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340413,1726517443824,"fUST",-300.0,0.00020493,2,"2024-09-16T20:10:43.824",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340414,1726517443833,"fUST",-150.0,0.00020493,2,"2024-09-16T20:10:43.833",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340415,1726517443843,"fUST",-3200.0,0.00020493,2,"2024-09-16T20:10:43.843",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340416,1726517443852,"fUST",-182.88,0.0002051,2,"2024-09-16T20:10:43.852",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340417,1726517443862,"fUST",-369.27171322,0.0002051,30,"2024-09-16T20:10:43.862",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340418,1726517443872,"fUST",-432.171844,0.00020602,2,"2024-09-16T20:10:43.872",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340419,1726517443881,"fUST",-151.0,0.00020616,2,"2024-09-16T20:10:43.881",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340420,1726517443891,"fUST",-500.0,0.00020651,2,"2024-09-16T20:10:43.891",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340421,1726517443900,"fUST",-500.0,0.00020788,2,"2024-09-16T20:10:43.900",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340422,1726517443909,"fUST",-2770.78383862,0.000208,2,"2024-09-16T20:10:43.909",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340423,1726517443918,"fUST",-533.0,0.000208,2,"2024-09-16T20:10:43.918",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340424,1726517443928,"fUST",-500.0,0.00020822,2,"2024-09-16T20:10:43.928",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340425,1726517443937,"fUST",-151.0,0.00020833,2,"2024-09-16T20:10:43.937",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340426,1726517443946,"fUST",-432.171844,0.00020853,2,"2024-09-16T20:10:43.946",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340427,1726517443955,"fUST",-500.0,0.00020909,2,"2024-09-16T20:10:43.955",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340428,1726517443965,"fUST",-500.0,0.00020909,2,"2024-09-16T20:10:43.965",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340429,1726517443975,"fUST",-1000.0,0.00021,21,"2024-09-16T20:10:43.975",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340430,1726517443984,"fUST",-3000.0,0.00021,2,"2024-09-16T20:10:43.984",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340431,1726517443993,"fUST",-1000.0,0.00021,2,"2024-09-16T20:10:43.993",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340432,1726517444003,"fUST",-3000.0,0.0002101,2,"2024-09-16T20:10:44.003",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340433,1726517444012,"fUST",-3000.0,0.0002102,2,"2024-09-16T20:10:44.012",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340434,1726517444021,"fUST",-268.4170126,0.0002103,2,"2024-09-16T20:10:44.021",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340477,1726517503716,"fUST",237.54462217,0.00013699,2,"2024-09-16T20:11:43.716",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340478,1726517503737,"fUST",3.86905383,0.00013699,2,"2024-09-16T20:11:43.737",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340484,1726518053746,"fUST",254.329859,0.00013699,2,"2024-09-16T20:20:53.746",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340493,1726518313316,"fUST",1067.32995503,0.0001401,2,"2024-09-16T20:25:13.316",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340496,1726518454156,"fUST",-300.0,0.00018777,2,"2024-09-16T20:27:34.156",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340497,1726518454180,"fUST",-300.0,0.00018777,2,"2024-09-16T20:27:34.180",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340498,1726518454206,"fUST",-645.50769954,0.00018778,2,"2024-09-16T20:27:34.206",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340499,1726518488484,"fUST",837.14001514,0.0001401,2,"2024-09-16T20:28:08.484",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340519,1726518563152,"fUST",254.468354,0.00013699,2,"2024-09-16T20:29:23.152",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340621,1726518642679,"fUST",-300.0,0.00018777,2,"2024-09-16T20:30:42.679",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340622,1726518642690,"fUST",-24254.49230046,0.00018778,2,"2024-09-16T20:30:42.690",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340623,1726518642700,"fUST",-171.316084,0.00018898,2,"2024-09-16T20:30:42.700",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340624,1726518642711,"fUST",-167.030778,0.00019178,2,"2024-09-16T20:30:42.711",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340625,1726518642721,"fUST",-1170.61932492,0.00019397,2,"2024-09-16T20:30:42.721",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340626,1726518642731,"fUST",-1170.61932492,0.00019507,2,"2024-09-16T20:30:42.731",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340627,1726518642743,"fUST",-216.085922,0.00019538,2,"2024-09-16T20:30:42.743",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340628,1726518642753,"fUST",-216.085922,0.00019538,2,"2024-09-16T20:30:42.753",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340629,1726518642763,"fUST",-172.868737,0.00019538,2,"2024-09-16T20:30:42.763",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340630,1726518642773,"fUST",-1170.61932492,0.00019589,2,"2024-09-16T20:30:42.773",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340631,1726518642783,"fUST",-1170.61932492,0.00019699,2,"2024-09-16T20:30:42.783",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340632,1726518642793,"fUST",-151.0,0.00019741,2,"2024-09-16T20:30:42.793",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340633,1726518642804,"fUST",-160.983253,0.0001977,2,"2024-09-16T20:30:42.804",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340634,1726518642814,"fUST",-1170.61932492,0.00019781,2,"2024-09-16T20:30:42.814",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340635,1726518642824,"fUST",-172.868737,0.00019782,2,"2024-09-16T20:30:42.824",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340636,1726518642834,"fUST",-524.0,0.0001983,2,"2024-09-16T20:30:42.834",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340637,1726518642844,"fUST",-150.0,0.0001983,2,"2024-09-16T20:30:42.844",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340638,1726518642854,"fUST",-1170.61932492,0.00019863,2,"2024-09-16T20:30:42.854",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340639,1726518642864,"fUST",-151.0,0.00019958,2,"2024-09-16T20:30:42.864",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340640,1726518642874,"fUST",-1170.61932492,0.00019973,2,"2024-09-16T20:30:42.874",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340641,1726518642884,"fUST",-33354.24362899,0.0002,2,"2024-09-16T20:30:42.884",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340651,1726519064786,"fUST",241.744936,0.00013699,2,"2024-09-16T20:37:44.786",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340748,1726519567622,"fUST",242.35707,0.00013699,2,"2024-09-16T20:46:07.622",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340751,1726519643153,"fUST",-300.0,0.00018756,2,"2024-09-16T20:47:23.153",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340752,1726519643178,"fUST",-1084.66911806,0.00018757,2,"2024-09-16T20:47:23.178",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340754,1726519697013,"fUST",2000.0,0.000195,90,"2024-09-16T20:48:17.013",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340757,1726519769147,"fUST",-186.593077,0.00017811,2,"2024-09-16T20:49:29.147",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340758,1726519769188,"fUST",-287.93762863,0.00018756,2,"2024-09-16T20:49:29.188",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340834,1726519839960,"fUST",-300.0,0.00018756,2,"2024-09-16T20:50:39.960",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340835,1726519839970,"fUST",-23815.33088194,0.00018757,2,"2024-09-16T20:50:39.970",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340836,1726519839979,"fUST",-160.983253,0.00019178,2,"2024-09-16T20:50:39.979",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340837,1726519839988,"fUST",-161.338989,0.00019178,2,"2024-09-16T20:50:39.988",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340838,1726519839998,"fUST",-155.581864,0.00019538,2,"2024-09-16T20:50:39.998",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340839,1726519840007,"fUST",-151.0,0.00019714,2,"2024-09-16T20:50:40.007",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340840,1726519840016,"fUST",-155.581864,0.00019782,2,"2024-09-16T20:50:40.016",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340841,1726519840025,"fUST",-208.5342696,0.000199,2,"2024-09-16T20:50:40.025",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340842,1726519840035,"fUST",-151.0,0.00019934,2,"2024-09-16T20:50:40.035",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340843,1726519840044,"fUST",-524.0,0.00019941,2,"2024-09-16T20:50:40.044",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340844,1726519840053,"fUST",-150.0,0.00019941,2,"2024-09-16T20:50:40.053",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340845,1726519840064,"fUST",-634.009,0.00019941,2,"2024-09-16T20:50:40.064",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340846,1726519840075,"fUST",-1166.78,0.00019941,2,"2024-09-16T20:50:40.075",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340847,1726519840084,"fUST",-150.0,0.00019941,2,"2024-09-16T20:50:40.084",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340848,1726519840094,"fUST",-1702.32385644,0.0002,2,"2024-09-16T20:50:40.094",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340849,1726519840104,"fUST",-1362.56,0.0002,2,"2024-09-16T20:50:40.104",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340850,1726519840115,"fUST",-1629.37991646,0.0002,2,"2024-09-16T20:50:40.115",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340851,1726519840128,"fUST",-930.26998109,0.0002,2,"2024-09-16T20:50:40.128",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340857,1726519842842,"fUST",-150.0,0.00019941,2,"2024-09-16T20:50:42.842",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340858,1726519842852,"fUST",-30794.59373144,0.0002,2,"2024-09-16T20:50:42.852",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340859,1726519842863,"fUST",-473.509,0.0002,2,"2024-09-16T20:50:42.863",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340860,1726519842872,"fUST",-175.75823356,0.0002,2,"2024-09-16T20:50:42.872",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340861,1726519842882,"fUST",-172.868737,0.00020026,2,"2024-09-16T20:50:42.882",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340862,1726519842893,"fUST",-155.581864,0.00020026,2,"2024-09-16T20:50:42.893",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340863,1726519842903,"fUST",-508.704984,0.00020045,2,"2024-09-16T20:50:42.903",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340864,1726519842913,"fUST",-1170.61932492,0.00020055,2,"2024-09-16T20:50:42.913",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340865,1726519842923,"fUST",-151.0,0.00020154,2,"2024-09-16T20:50:42.923",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340866,1726519842933,"fUST",-1170.61932492,0.00020164,2,"2024-09-16T20:50:42.933",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340867,1726519842943,"fUST",-242.35707,0.00020187,2,"2024-09-16T20:50:42.943",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340868,1726519842953,"fUST",-1170.61932492,0.00020247,2,"2024-09-16T20:50:42.953",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340869,1726519842962,"fUST",-172.868737,0.0002027,2,"2024-09-16T20:50:42.962",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340870,1726519842972,"fUST",-155.581864,0.0002027,2,"2024-09-16T20:50:42.972",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340871,1726519842982,"fUST",-1170.61932492,0.00020356,2,"2024-09-16T20:50:42.982",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340872,1726519842992,"fUST",-151.0,0.00020375,2,"2024-09-16T20:50:42.992",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340873,1726519843002,"fUST",-1170.61932492,0.00020438,2,"2024-09-16T20:50:43.002",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340874,1726519843012,"fUST",-788.42653535,0.0002045,5,"2024-09-16T20:50:43.012",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340875,1726519843022,"fUST",-172.0,0.0002045,2,"2024-09-16T20:50:43.022",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340876,1726519843032,"fUST",-420.0,0.0002045,2,"2024-09-16T20:50:43.032",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340877,1726519843041,"fUST",-150.0,0.00020462,2,"2024-09-16T20:50:43.041",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340878,1726519843051,"fUST",-300.0,0.00020462,2,"2024-09-16T20:50:43.051",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340879,1726519843061,"fUST",-3200.0,0.00020462,2,"2024-09-16T20:50:43.061",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340880,1726519843071,"fUST",-182.88,0.0002051,7,"2024-09-16T20:50:43.071",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340881,1726519843081,"fUST",-369.27171322,0.0002051,30,"2024-09-16T20:50:43.081",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340882,1726519843091,"fUST",-500.0,0.00020514,2,"2024-09-16T20:50:43.091",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340883,1726519843101,"fUST",-216.085922,0.00020514,2,"2024-09-16T20:50:43.101",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340884,1726519843111,"fUST",-216.085922,0.00020514,2,"2024-09-16T20:50:43.111",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340885,1726519843121,"fUST",-172.868737,0.00020514,2,"2024-09-16T20:50:43.121",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340886,1726519843131,"fUST",-155.581864,0.00020514,2,"2024-09-16T20:50:43.131",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340887,1726519843140,"fUST",-151.0,0.00020595,2,"2024-09-16T20:50:43.140",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340888,1726519843150,"fUST",-5000.0,0.000206,2,"2024-09-16T20:50:43.150",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340889,1726519843159,"fUST",-2770.78383862,0.000208,2,"2024-09-16T20:50:43.159",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340890,1726519843169,"fUST",-151.0,0.00020815,2,"2024-09-16T20:50:43.169",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340891,1726519843179,"fUST",-500.0,0.00020822,2,"2024-09-16T20:50:43.179",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340892,1726519843189,"fUST",-2429.27935278,0.00020948,2,"2024-09-16T20:50:43.189",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340893,1726519843199,"fUST",-500.0,0.0002095,2,"2024-09-16T20:50:43.199",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340894,1726519843208,"fUST",-500.0,0.0002095,2,"2024-09-16T20:50:43.208",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340895,1726519843218,"fUST",-177.15584514,0.0002095,2,"2024-09-16T20:50:43.218",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340896,1726519843228,"fUST",-486.37148386,0.0002095,2,"2024-09-16T20:50:43.228",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340897,1726519843238,"fUST",-169.83040305,0.0002095,2,"2024-09-16T20:50:43.238",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340898,1726519843248,"fUST",-205.36832323,0.0002095,2,"2024-09-16T20:50:43.248",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340899,1726519843258,"fUST",-9315.39985104,0.00020951,3,"2024-09-16T20:50:43.258",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340900,1726519843275,"fUST",-2889.7,0.00020951,3,"2024-09-16T20:50:43.275",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340941,1726519845807,"fUST",-1166.78,0.00020951,3,"2024-09-16T20:50:45.807",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340963,1726520062314,"fUST",230.239216,0.00013699,2,"2024-09-16T20:54:22.314",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340973,1726520556105,"fUST",229.013753,0.00013699,2,"2024-09-16T21:02:36.105",0.00035039999999999995,46.49,0.9423318146517348,477622731.15703905]
[338340985,1726520842143,"fUST",-300.0,0.00018811,2,"2024-09-16T21:07:22.143",0.00035039999999999995,46.5,0.9423812371555542,477639539.4264359]
[338340986,1726520842168,"fUST",-300.0,0.00018811,2,"2024-09-16T21:07:22.168",0.00035039999999999995,46.5,0.9423812371555542,477639539.4264359]
[338340987,1726520842191,"fUST",-1581.48656708,0.00018812,2,"2024-09-16T21:07:22.191",0.00035039999999999995,46.5,0.9423812371555542,477639539.4264359]
[338340988,1726520843328,"fUST",-267.10667229,0.00018812,2,"2024-09-16T21:07:23.328",0.00035039999999999995,46.5,0.9423812371555542,477639539.4264359]
[338341052,1726521031991,"fUST",-225.0,0.00018811,2,"2024-09-16T21:10:31.991",0.00035039999999999995,46.5,0.9423812371555542,477639539.4264359]
[338341054,1726521032002,"fUST",-300.0,0.00018811,2,"2024-09-16T21:10:32.002",0.00035039999999999995,46.5,0.9423812371555542,477639539.4264359]
[338341056,1726521032011,"fUST",-217.25231249,0.00018812,2,"2024-09-16T21:10:32.011",0.00035039999999999995,46.5,0.9423812371555542,477639539.4264359]
[338341059,1726521032023,"fUST",-1900.9847661,0.00018812,2,"2024-09-16T21:10:32.023",0.00035039999999999995,46.5,0.9423812371555542,477639539.4264359]
[338341154,1726521042998,"fUST",-9.68728738,0.00018812,2,"2024-09-16T21:10:42.998",0.00035039999999999995,46.5,0.9423812371555542,477639539.4264359]
[338341155,1726521043011,"fUST",-20923.48239466,0.00018812,2,"2024-09-16T21:10:43.011",0.00035039999999999995,46.5,0.9423812371555542,477639539.4264359]
[338341156,1726521043021,"fUST",-206.5680027,0.00018812,2,"2024-09-16T21:10:43.021",0.00035039999999999995,46.5,0.9423812371555542,477639539.4264359]
[338341157,1726521043030,"fUST",-197.620922,0.00018927,2,"2024-09-16T21:10:43.030",0.00035039999999999995,46.5,0.9423812371555542,477639539.4264359]
[338341158,1726521043041,"fUST",-167.030778,0.00019178,2,"2024-09-16T21:10:43.041",0.00035039999999999995,46.5,0.9423812371555542,477639539.4264359]
[338341159,1726521043051,"fUST",-197.620922,0.0001942,2,"2024-09-16T21:10:43.051",0.00035039999999999995,46.5,0.9423812371555542,477639539.4264359]
[338341160,1726521043060,"fUST",-283.504729,0.00019538,2,"2024-09-16T21:10:43.060",0.00035039999999999995,46.5,0.9423812371555542,477639539.4264359]
[338341161,1726521043069,"fUST",-283.504729,0.00019782,2,"2024-09-16T21:10:43.069",0.00035039999999999995,46.5,0.9423812371555542,477639539.4264359]
[338341162,1726521043078,"fUST",-10982.983194,0.000199,2,"2024-09-16T21:10:43.078",0.00035039999999999995,46.5,0.9423812371555542,477639539.4264359]
[338341163,1726521043088,"fUST",-3397.03798511,0.000199,2,"2024-09-16T21:10:43.088",0.00035039999999999995,46.5,0.9423812371555542,477639539.4264359]
[338341164,1726521043097,"fUST",-197.620922,0.00019914,2,"2024-09-16T21:10:43.097",0.00035039999999999995,46.5,0.9423812371555542,477639539.4264359]
[338341165,1726521043106,"fUST",-150.0,0.00019941,2,"2024-09-16T21:10:43.106",0.00035039999999999995,46.5,0.9423812371555542,477639539.4264359]
[338341166,1726521043115,"fUST",-508.704984,0.0001995,2,"2024-09-16T21:10:43.115",0.00035039999999999995,46.5,0.9423812371555542,477639539.4264359]
[338341167,1726521043125,"fUST",-3331.7037729,0.0002,2,"2024-09-16T21:10:43.125",0.00035039999999999995,46.5,0.9423812371555542,477639539.4264359]
[338341168,1726521043134,"fUST",-27528.92730152,0.0002,2,"2024-09-16T21:10:43.134",0.00035039999999999995,46.5,0.9423812371555542,477639539.4264359]
[338341188,1726521046219,"fUST",-246.25645017,0.0002,2,"2024-09-16T21:10:46.219",0.00035039999999999995,46.5,0.9423812371555542,477639539.4264359]
[338341189,1726521091315,"fUST",240.048148,0.00013699,2,"2024-09-16T21:11:31.315",0.00035039999999999995,46.5,0.9423812371555542,477639539.4264359]
[338341208,1726521658413,"fUST",238.597347,0.00013699,2,"2024-09-16T21:20:58.413",0.00035039999999999995,46.5,0.9423812371555542,477639539.4264359]
[338341222,1726521775917,"fUST",1294.55665947,0.0001401,2,"2024-09-16T21:22:55.917",0.00035039999999999995,46.5,0.9423812371555542,477639539.4264359]
[338341332,1726522030293,"fUST",-206.5680027,0.00018431,2,"2024-09-16T21:27:10.293",0.00035039999999999995,46.5,0.9423812371555542,477639539.4264359]
[338341333,1726522030315,"fUST",-63.77205448,0.00018547,2,"2024-09-16T21:27:10.315",0.00035039999999999995,46.5,0.9423812371555542,477639539.4264359]
[338341363,1726522179453,"fUST",249.363881,0.00013699,2,"2024-09-16T21:29:39.453",0.00035039999999999995,46.5,0.9423812371555542,477639539.4264359]
[338341479,1726522240364,"fUST",-300.0,0.00018419,2,"2024-09-16T21:30:40.364",0.00035039999999999995,46.5,0.9423812371555542,477639539.4264359]
[338341481,1726522240373,"fUST",-17156.50424267,0.0001842,2,"2024-09-16T21:30:40.373",0.00035039999999999995,46.5,0.9423812371555542,477639539.4264359]
[338341573,1726522243225,"fUST",-7743.49575733,0.0001842,2,"2024-09-16T21:30:43.225",0.00035039999999999995,46.5,0.9423812371555542,477639539.4264359]
[338341574,1726522243234,"fUST",-197.620922,0.00018674,2,"2024-09-16T21:30:43.234",0.00035039999999999995,46.5,0.9423812371555542,477639539.4264359]
[338341575,1726522243244,"fUST",-500.0,0.00018759,2,"2024-09-16T21:30:43.244",0.00035039999999999995,46.5,0.9423812371555542,477639539.4264359]
[338341576,1726522243254,"fUST",-197.620922,0.00019161,2,"2024-09-16T21:30:43.254",0.00035039999999999995,46.5,0.9423812371555542,477639539.4264359]
[338341577,1726522243264,"fUST",-161.6738,0.00019178,2,"2024-09-16T21:30:43.264",0.00035039999999999995,46.5,0.9423812371555542,477639539.4264359]
[338341578,1726522243273,"fUST",-189.003154,0.00019538,2,"2024-09-16T21:30:43.273",0.00035039999999999995,46.5,0.9423812371555542,477639539.4264359]
[338341579,1726522243282,"fUST",-197.620922,0.00019647,2,"2024-09-16T21:30:43.282",0.00035039999999999995,46.5,0.9423812371555542,477639539.4264359]
[338341580,1726522243291,"fUST",-151.0,0.00019873,2,"2024-09-16T21:30:43.291",0.00035039999999999995,46.5,0.9423812371555542,477639539.4264359]
[338341581,1726522243301,"fUST",-3556.52530793,0.000199,2,"2024-09-16T21:30:43.301",0.00035039999999999995,46.5,0.9423812371555542,477639539.4264359]
[338341582,1726522243311,"fUST",-508.704984,0.0001995,2,"2024-09-16T21:30:43.311",0.00035039999999999995,46.5,0.9423812371555542,477639539.4264359]
[338341583,1726522243321,"fUST",-3019.40997975,0.0002,2,"2024-09-16T21:30:43.321",0.00035039999999999995,46.5,0.9423812371555542,477639539.4264359]
[338341584,1726522243330,"fUST",-1362.56,0.0002,2,"2024-09-16T21:30:43.330",0.00035039999999999995,46.5,0.9423812371555542,477639539.4264359]
[338341585,1726522243340,"fUST",-27528.92730152,0.0002,2,"2024-09-16T21:30:43.340",0.00035039999999999995,46.5,0.9423812371555542,477639539.4264359]
[338341586,1726522243349,"fUST",-2118.6651917,0.0002,2,"2024-09-16T21:30:43.349",0.00035039999999999995,46.5,0.9423812371555542,477639539.4264359]
[338341712,1726522246268,"fUST",-958.31952172,0.0002,2,"2024-09-16T21:30:46.268",0.00035039999999999995,46.5,0.9423812371555542,477639539.4264359]
[338341740,1726522722338,"fUST",246.86867,0.00013699,2,"2024-09-16T21:38:42.338",0.00035039999999999995,46.5,0.9423812371555542,477639539.4264359]
[338341805,1726523225970,"fUST",243.953633,0.00013699,2,"2024-09-16T21:47:05.970",0.00035039999999999995,46.5,0.9423812371555542,477639539.4264359]
[338341806,1726523232130,"fUST",-300.0,0.00018753,2,"2024-09-16T21:47:12.130",0.00035039999999999995,46.5,0.9423812371555542,477639539.4264359]
[338341807,1726523232152,"fUST",-300.0,0.00018753,2,"2024-09-16T21:47:12.152",0.00035039999999999995,46.5,0.9423812371555542,477639539.4264359]
[338341808,1726523232178,"fUST",-19460.209025,0.00018754,2,"2024-09-16T21:47:12.178",0.00035039999999999995,46.5,0.9423812371555542,477639539.4264359]
[338341809,1726523232199,"fUST",-1170.61932492,0.00019397,2,"2024-09-16T21:47:12.199",0.00035039999999999995,46.5,0.9423812371555542,477639539.4264359]
[338341810,1726523232219,"fUST",-1170.61932492,0.00019507,2,"2024-09-16T21:47:12.219",0.00035039999999999995,46.5,0.9423812371555542,477639539.4264359]
[338341811,1726523232243,"fUST",-189.003154,0.00019538,2,"2024-09-16T21:47:12.243",0.00035039999999999995,46.5,0.9423812371555542,477639539.4264359]
[338341812,1726523232264,"fUST",-1170.61932492,0.00019589,2,"2024-09-16T21:47:12.264",0.00035039999999999995,46.5,0.9423812371555542,477639539.4264359]
[338341813,1726523232285,"fUST",-1170.61932492,0.00019699,2,"2024-09-16T21:47:12.285",0.00035039999999999995,46.5,0.9423812371555542,477639539.4264359]
[338341814,1726523232306,"fUST",-844.70375192,0.00019763,2,"2024-09-16T21:47:12.306",0.00035039999999999995,46.5,0.9423812371555542,477639539.4264359]
[338341815,1726523250086,"fUST",-277.51059462,0.00019763,2,"2024-09-16T21:47:30.086",0.00035039999999999995,46.5,0.9423812371555542,477639539.4264359]
[338341884,1726523432426,"fUST",-157.992851,0.00019178,2,"2024-09-16T21:50:32.426",0.00035039999999999995,46.5,0.9423812371555542,477639539.4264359]
[338341886,1726523432436,"fUST",-1170.61932492,0.00019781,2,"2024-09-16T21:50:32.436",0.00035039999999999995,46.5,0.9423812371555542,477639539.4264359]
[338341888,1726523432445,"fUST",-300.0,0.000198,2,"2024-09-16T21:50:32.445",0.00035039999999999995,46.5,0.9423812371555542,477639539.4264359]
[338341890,1726523432455,"fUST",-309.4415993,0.00019801,2,"2024-09-16T21:50:32.455",0.00035039999999999995,46.5,0.9423812371555542,477639539.4264359]
[338341892,1726523432465,"fUST",-208.6350023,0.00019801,2,"2024-09-16T21:50:32.465",0.00035039999999999995,46.5,0.9423812371555542,477639539.4264359]
[338341894,1726523432475,"fUST",-208.6350023,0.00019801,2,"2024-09-16T21:50:32.475",0.00035039999999999995,46.5,0.9423812371555542,477639539.4264359]
[338341896,1726523432486,"fUST",-208.6350023,0.00019801,2,"2024-09-16T21:50:32.486",0.00035039999999999995,46.5,0.9423812371555542,477639539.4264359]
[338341898,1726523432496,"fUST",-153.2837228,0.00019801,2,"2024-09-16T21:50:32.496",0.00035039999999999995,46.5,0.9423812371555542,477639539.4264359]
[338341900,1726523432506,"fUST",-208.6350023,0.00019801,2,"2024-09-16T21:50:32.506",0.00035039999999999995,46.5,0.9423812371555542,477639539.4264359]
[338341902,1726523432515,"fUST",-208.6350023,0.00019801,2,"2024-09-16T21:50:32.515",0.00035039999999999995,46.5,0.9423812371555542,477639539.4264359]
[338341904,1726523432525,"fUST",-233.4409342,0.00019801,2,"2024-09-16T21:50:32.525",0.00035039999999999995,46.5,0.9423812371555542,477639539.4264359]
[338341907,1726523432539,"fUST",-153.0,0.00019801,2,"2024-09-16T21:50:32.539",0.00035039999999999995,46.5,0.9423812371555542,477639539.4264359]
[338341909,1726523432548,"fUST",-90.61005281,0.00019801,2,"2024-09-16T21:50:32.548",0.00035039999999999995,46.5,0.9423812371555542,477639539.4264359]
[338341942,1726523432985,"fUST",-118.02494949,0.00019801,2,"2024-09-16T21:50:32.985",0.00035039999999999995,46.5,0.9423812371555542,477639539.4264359]
[338341943,1726523432995,"fUST",-746.14395983,0.00019863,2,"2024-09-16T21:50:32.995",0.00035039999999999995,46.5,0.9423812371555542,477639539.4264359]
[338341944,1726523433090,"fUST",-424.47536509,0.00019863,2,"2024-09-16T21:50:33.090",0.00035039999999999995,46.5,0.9423812371555542,477639539.4264359]
[338341945,1726523433101,"fUST",-208.6350023,0.00019863,2,"2024-09-16T21:50:33.101",0.00035039999999999995,46.5,0.9423812371555542,477639539.4264359]
[338341946,1726523433111,"fUST",-153.0,0.00019863,2,"2024-09-16T21:50:33.111",0.00035039999999999995,46.5,0.9423812371555542,477639539.4264359]
[338341947,1726523433121,"fUST",-153.0,0.00019863,2,"2024-09-16T21:50:33.121",0.00035039999999999995,46.5,0.9423812371555542,477639539.4264359]
[338341948,1726523433131,"fUST",-153.0,0.00019863,2,"2024-09-16T21:50:33.131",0.00035039999999999995,46.5,0.9423812371555542,477639539.4264359]
[338341949,1726523433142,"fUST",-153.0,0.00019863,2,"2024-09-16T21:50:33.142",0.00035039999999999995,46.5,0.9423812371555542,477639539.4264359]
[338341950,1726523433152,"fUST",-153.0,0.00019863,2,"2024-09-16T21:50:33.152",0.00035039999999999995,46.5,0.9423812371555542,477639539.4264359]
[338341951,1726523433162,"fUST",-153.0,0.00019863,2,"2024-09-16T21:50:33.162",0.00035039999999999995,46.5,0.9423812371555542,477639539.4264359]
[338341952,1726523433173,"fUST",-153.0,0.00019863,2,"2024-09-16T21:50:33.173",0.00035039999999999995,46.5,0.9423812371555542,477639539.4264359]
[338341953,1726523433185,"fUST",-153.0,0.00019863,2,"2024-09-16T21:50:33.185",0.00035039999999999995,46.5,0.9423812371555542,477639539.4264359]
[338341954,1726523433196,"fUST",-153.0,0.00019863,2,"2024-09-16T21:50:33.196",0.00035039999999999995,46.5,0.9423812371555542,477639539.4264359]
[338341955,1726523433205,"fUST",-153.0,0.00019863,2,"2024-09-16T21:50:33.205",0.00035039999999999995,46.5,0.9423812371555542,477639539.4264359]
[338341956,1726523433217,"fUST",-151.0,0.00019884,2,"2024-09-16T21:50:33.217",0.00035039999999999995,46.5,0.9423812371555542,477639539.4264359]
[338341957,1726523433227,"fUST",-590.1636469,0.000199,2,"2024-09-16T21:50:33.227",0.00035039999999999995,46.5,0.9423812371555542,477639539.4264359]
[338341996,1726523440447,"fUST",-772.3963531,0.000199,2,"2024-09-16T21:50:40.447",0.00035039999999999995,46.5,0.9423812371555542,477639539.4264359]
[338341997,1726523440456,"fUST",-3155.42426726,0.000199,2,"2024-09-16T21:50:40.456",0.00035039999999999995,46.5,0.9423812371555542,477639539.4264359]
[338341998,1726523440468,"fUST",-3899.97367372,0.000199,2,"2024-09-16T21:50:40.468",0.00035039999999999995,46.5,0.9423812371555542,477639539.4264359]
[338342021,1726523443687,"fUST",-500.0,0.00019078,2,"2024-09-16T21:50:43.687",0.00035039999999999995,46.5,0.9423812371555542,477639539.4264359]
[338342022,1726523443696,"fUST",-3926.60205902,0.000199,2,"2024-09-16T21:50:43.696",0.00035039999999999995,46.5,0.9423812371555542,477639539.4264359]
[338342023,1726523443705,"fUST",-3416.24851456,0.000199,2,"2024-09-16T21:50:43.705",0.00035039999999999995,46.5,0.9423812371555542,477639539.4264359]
[338342024,1726523443714,"fUST",-508.704984,0.0001995,2,"2024-09-16T21:50:43.714",0.00035039999999999995,46.5,0.9423812371555542,477639539.4264359]
[338342025,1726523443724,"fUST",-1170.61932492,0.00019973,2,"2024-09-16T21:50:43.724",0.00035039999999999995,46.5,0.9423812371555542,477639539.4264359]
[338342026,1726523443732,"fUST",-500.0,0.00019999,2,"2024-09-16T21:50:43.732",0.00035039999999999995,46.5,0.9423812371555542,477639539.4264359]
[338342027,1726523443742,"fUST",-254.71905948,0.0002,2,"2024-09-16T21:50:43.742",0.00035039999999999995,46.5,0.9423812371555542,477639539.4264359]
[338342028,1726523443751,"fUST",-1000.0,0.0002,2,"2024-09-16T21:50:43.751",0.00035039999999999995,46.5,0.9423812371555542,477639539.4264359]
[338342029,1726523443761,"fUST",-2118.6651917,0.0002,2,"2024-09-16T21:50:43.761",0.00035039999999999995,46.5,0.9423812371555542,477639539.4264359]
[338342030,1726523443770,"fUST",-26293.77335122,0.0002,2,"2024-09-16T21:50:43.770",0.00035039999999999995,46.5,0.9423812371555542,477639539.4264359]
[338342089,1726523722269,"fUST",241.143004,0.00013699,2,"2024-09-16T21:55:22.269",0.00035039999999999995,46.5,0.9423812371555542,477639539.4264359]
[338342143,1726524262128,"fUST",238.585523,0.00013699,2,"2024-09-16T22:04:22.128",0.00035039999999999995,46.5,0.9423812371555542,477639539.4264359]
[338342154,1726524427135,"fUST",-600.0,0.00018624,2,"2024-09-16T22:07:07.135",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338342155,1726524427158,"fUST",-209.25481055,0.00018624,2,"2024-09-16T22:07:07.158",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338342156,1726524429121,"fUST",-390.74518945,0.00018624,2,"2024-09-16T22:07:09.121",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338342157,1726524429142,"fUST",-123.28443827,0.00018868,2,"2024-09-16T22:07:09.142",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338342160,1726524548877,"fUST",5089.6193233,0.00013,2,"2024-09-16T22:09:08.877",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338342193,1726524632549,"fUST",-277.1066722,0.00018983,2,"2024-09-16T22:10:32.549",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338342195,1726524632559,"fUST",-197.620922,0.00019043,2,"2024-09-16T22:10:32.559",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338342197,1726524632571,"fUST",-161.6738,0.00019178,2,"2024-09-16T22:10:32.571",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338342199,1726524632580,"fUST",-197.620922,0.00019539,2,"2024-09-16T22:10:32.580",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338342201,1726524632590,"fUST",-153.0,0.000197,2,"2024-09-16T22:10:32.590",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338342203,1726524632600,"fUST",-153.0,0.000197,2,"2024-09-16T22:10:32.600",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338342205,1726524632609,"fUST",-208.6350023,0.00019782,2,"2024-09-16T22:10:32.609",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338342207,1726524632619,"fUST",-300.0,0.00019799,2,"2024-09-16T22:10:32.619",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338342209,1726524632629,"fUST",-508.67704076,0.000198,2,"2024-09-16T22:10:32.629",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338342211,1726524632641,"fUST",-717.63295924,0.000198,2,"2024-09-16T22:10:32.641",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338342213,1726524632651,"fUST",-243.9912327,0.000198,2,"2024-09-16T22:10:32.651",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338342214,1726524632661,"fUST",-208.6350023,0.000198,2,"2024-09-16T22:10:32.661",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338342216,1726524632671,"fUST",-153.0,0.000198,2,"2024-09-16T22:10:32.671",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338342218,1726524632681,"fUST",-153.0,0.000198,2,"2024-09-16T22:10:32.681",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338342220,1726524632691,"fUST",-208.6350023,0.000198,2,"2024-09-16T22:10:32.691",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338342222,1726524632700,"fUST",-171.0,0.0001986,2,"2024-09-16T22:10:32.700",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338342224,1726524632711,"fUST",-153.0,0.000199,2,"2024-09-16T22:10:32.711",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338342226,1726524632722,"fUST",-208.6350023,0.000199,2,"2024-09-16T22:10:32.722",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338342228,1726524632732,"fUST",-153.0,0.000199,2,"2024-09-16T22:10:32.732",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338342230,1726524632742,"fUST",-208.6350023,0.000199,2,"2024-09-16T22:10:32.742",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338342232,1726524632752,"fUST",-153.0,0.000199,2,"2024-09-16T22:10:32.752",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338342234,1726524632762,"fUST",-150.01,0.00019999,2,"2024-09-16T22:10:32.762",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338342235,1726524632772,"fUST",-80.66516774,0.00019999,2,"2024-09-16T22:10:32.772",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338342296,1726524638759,"fUST",-462.95500003,0.00019999,2,"2024-09-16T22:10:38.759",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338342297,1726524638771,"fUST",-1159.6,0.00019999,2,"2024-09-16T22:10:38.771",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338342328,1726524643509,"fUST",-3960.78361418,0.00019999,2,"2024-09-16T22:10:43.509",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338342329,1726524643519,"fUST",-616.61638578,0.0002,2,"2024-09-16T22:10:43.519",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338342378,1726524981138,"fUST",257.525169,0.00013699,2,"2024-09-16T22:16:21.138",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338342457,1726525631829,"fUST",255.048178,0.00013699,2,"2024-09-16T22:27:11.829",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338342458,1726525649143,"fUST",-197.620922,0.00019164,2,"2024-09-16T22:27:29.143",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338342459,1726525649174,"fUST",-161.4747104,0.00019178,2,"2024-09-16T22:27:29.174",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338342460,1726525649195,"fUST",-157.992851,0.00019178,2,"2024-09-16T22:27:29.195",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338342461,1726525649217,"fUST",-239.54642723,0.00019762,2,"2024-09-16T22:27:29.217",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338342533,1726525837760,"fUST",-2847.78595956,0.00019,2,"2024-09-16T22:30:37.760",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343029,1726526138693,"fUST",275.35495,0.00013699,2,"2024-09-16T22:35:38.693",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343032,1726526408578,"fUST",2043.25,0.0001401,2,"2024-09-16T22:40:08.578",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343034,1726526636338,"fUST",271.261719,0.00013699,2,"2024-09-16T22:43:56.338",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343037,1726526841259,"fUST",-206.5680027,0.00018796,2,"2024-09-16T22:47:21.259",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343038,1726526841287,"fUST",-2152.21404044,0.00019,2,"2024-09-16T22:47:21.287",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343039,1726526841309,"fUST",-161.661356,0.00019178,2,"2024-09-16T22:47:21.309",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343040,1726526841329,"fUST",-500.0,0.00019315,2,"2024-09-16T22:47:21.329",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343041,1726526841352,"fUST",-300.0,0.00019499,2,"2024-09-16T22:47:21.352",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343042,1726526841374,"fUST",-2000.0,0.000195,2,"2024-09-16T22:47:21.374",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343043,1726526841661,"fUST",-153.0,0.000195,2,"2024-09-16T22:47:21.661",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343044,1726526841828,"fUST",-208.6350023,0.000195,2,"2024-09-16T22:47:21.828",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343045,1726526841851,"fUST",-153.0,0.000195,2,"2024-09-16T22:47:21.851",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343046,1726526841873,"fUST",-174.0,0.0001959,2,"2024-09-16T22:47:21.873",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343047,1726526841894,"fUST",-2590.24085409,0.000198,5,"2024-09-16T22:47:21.894",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343048,1726526841915,"fUST",-1103.68,0.000198,2,"2024-09-16T22:47:21.915",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343049,1726526841936,"fUST",-153.0,0.000198,2,"2024-09-16T22:47:21.936",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343050,1726526841957,"fUST",-208.6350023,0.000198,2,"2024-09-16T22:47:21.957",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343051,1726526841978,"fUST",-153.0,0.000198,2,"2024-09-16T22:47:21.978",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343052,1726526841999,"fUST",-208.6350023,0.000198,2,"2024-09-16T22:47:21.999",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343053,1726526842019,"fUST",-153.0,0.000198,2,"2024-09-16T22:47:22.019",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343054,1726526842041,"fUST",-153.0,0.000198,2,"2024-09-16T22:47:22.041",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343055,1726526842063,"fUST",-208.6350023,0.000198,2,"2024-09-16T22:47:22.063",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343056,1726526842083,"fUST",-208.6350023,0.000198,2,"2024-09-16T22:47:22.083",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343057,1726526842104,"fUST",-153.0,0.000198,2,"2024-09-16T22:47:22.104",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343058,1726526842125,"fUST",-234.85993684,0.000198,2,"2024-09-16T22:47:22.125",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343059,1726526847110,"fUST",-10.54520066,0.000198,2,"2024-09-16T22:47:27.110",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343060,1726526847140,"fUST",-295.1523403,0.000198,2,"2024-09-16T22:47:27.140",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343061,1726526847160,"fUST",-153.0,0.000198,2,"2024-09-16T22:47:27.160",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343062,1726526847181,"fUST",-208.6350023,0.000198,2,"2024-09-16T22:47:27.181",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343063,1726526847202,"fUST",-128.40053907,0.000198,2,"2024-09-16T22:47:27.202",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343105,1726527032248,"fUST",-540.89370641,0.00018696,2,"2024-09-16T22:50:32.248",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343106,1726527032259,"fUST",-487.75805205,0.00019397,2,"2024-09-16T22:50:32.259",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343107,1726527032269,"fUST",-487.75805205,0.00019507,2,"2024-09-16T22:50:32.269",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343108,1726527032280,"fUST",-211.21584307,0.00019589,2,"2024-09-16T22:50:32.280",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343148,1726527038029,"fUST",-276.54220898,0.00019589,2,"2024-09-16T22:50:38.029",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343150,1726527038040,"fUST",-487.75805205,0.00019699,2,"2024-09-16T22:50:38.040",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343152,1726527038050,"fUST",-487.75805205,0.00019781,2,"2024-09-16T22:50:38.050",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343154,1726527038060,"fUST",-300.0,0.00019799,2,"2024-09-16T22:50:38.060",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343156,1726527038070,"fUST",-24.59946093,0.000198,2,"2024-09-16T22:50:38.070",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343158,1726527038080,"fUST",-153.0,0.000198,2,"2024-09-16T22:50:38.080",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343160,1726527038089,"fUST",-421.0214701,0.000198,2,"2024-09-16T22:50:38.089",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343162,1726527038098,"fUST",-116.7009311,0.000198,2,"2024-09-16T22:50:38.098",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343267,1726527040017,"fUST",-113.5699909,0.000198,2,"2024-09-16T22:50:40.017",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343269,1726527040027,"fUST",-153.0,0.000198,2,"2024-09-16T22:50:40.027",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343271,1726527040037,"fUST",-153.0,0.000198,2,"2024-09-16T22:50:40.037",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343273,1726527040046,"fUST",-153.0,0.000198,2,"2024-09-16T22:50:40.046",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343275,1726527040056,"fUST",-153.0,0.000198,2,"2024-09-16T22:50:40.056",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343277,1726527040066,"fUST",-208.6350023,0.000198,2,"2024-09-16T22:50:40.066",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343278,1726527040076,"fUST",-153.0,0.000198,2,"2024-09-16T22:50:40.076",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343280,1726527040086,"fUST",-500.0,0.000198,2,"2024-09-16T22:50:40.086",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343282,1726527040096,"fUST",-993.31,0.000198,2,"2024-09-16T22:50:40.096",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343284,1726527040107,"fUST",-153.0,0.00019801,2,"2024-09-16T22:50:40.107",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343286,1726527040116,"fUST",-153.0,0.00019801,2,"2024-09-16T22:50:40.116",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343288,1726527040126,"fUST",-153.0,0.00019801,2,"2024-09-16T22:50:40.126",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343290,1726527040136,"fUST",-153.0,0.00019801,2,"2024-09-16T22:50:40.136",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343292,1726527040146,"fUST",-153.0,0.00019801,2,"2024-09-16T22:50:40.146",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343294,1726527040156,"fUST",-153.0,0.00019801,2,"2024-09-16T22:50:40.156",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343296,1726527040166,"fUST",-153.0,0.00019801,2,"2024-09-16T22:50:40.166",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343298,1726527040175,"fUST",-153.0,0.00019801,2,"2024-09-16T22:50:40.175",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343300,1726527040186,"fUST",-150.0,0.00019829,2,"2024-09-16T22:50:40.186",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343302,1726527040195,"fUST",-487.75805205,0.00019863,2,"2024-09-16T22:50:40.195",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343304,1726527040205,"fUST",-161.36702978,0.00019899,2,"2024-09-16T22:50:40.205",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343306,1726527040215,"fUST",-224.5870525,0.000199,2,"2024-09-16T22:50:40.215",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343308,1726527040225,"fUST",-153.7118301,0.000199,2,"2024-09-16T22:50:40.225",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343310,1726527040235,"fUST",-500.0,0.0001994,2,"2024-09-16T22:50:40.235",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343312,1726527040245,"fUST",-500.0,0.0001995,2,"2024-09-16T22:50:40.245",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343314,1726527040255,"fUST",-161.36702976,0.0001995,2,"2024-09-16T22:50:40.255",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343316,1726527040264,"fUST",-1000.0,0.00019955,2,"2024-09-16T22:50:40.264",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343318,1726527040274,"fUST",-500.0,0.0001996,2,"2024-09-16T22:50:40.274",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343321,1726527040285,"fUST",-151.0,0.0001996,2,"2024-09-16T22:50:40.285",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343323,1726527040294,"fUST",-151.0,0.0001996,2,"2024-09-16T22:50:40.294",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343325,1726527040304,"fUST",-343.322763,0.0001996,2,"2024-09-16T22:50:40.304",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343327,1726527040313,"fUST",-343.322763,0.0001996,2,"2024-09-16T22:50:40.313",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343329,1726527040323,"fUST",-500.0,0.0001997,2,"2024-09-16T22:50:40.323",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343331,1726527040333,"fUST",-500.0,0.00019973,2,"2024-09-16T22:50:40.333",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343332,1726527040342,"fUST",-487.75805205,0.00019973,2,"2024-09-16T22:50:40.342",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343334,1726527040352,"fUST",-475.986206,0.00019973,2,"2024-09-16T22:50:40.352",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343336,1726527040362,"fUST",-475.986206,0.00019973,2,"2024-09-16T22:50:40.362",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343338,1726527040373,"fUST",-623.263215,0.00019973,2,"2024-09-16T22:50:40.373",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343340,1726527040382,"fUST",-623.263215,0.00019973,2,"2024-09-16T22:50:40.382",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343342,1726527040392,"fUST",-500.0,0.0001998,2,"2024-09-16T22:50:40.392",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343344,1726527040402,"fUST",-1295.12042704,0.00019988,5,"2024-09-16T22:50:40.402",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343346,1726527040411,"fUST",-486.37148386,0.00019988,2,"2024-09-16T22:50:40.411",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343348,1726527040421,"fUST",-500.0,0.00019988,2,"2024-09-16T22:50:40.421",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343351,1726527040431,"fUST",-169.83040305,0.00019988,2,"2024-09-16T22:50:40.431",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343353,1726527040441,"fUST",-177.15584514,0.00019988,2,"2024-09-16T22:50:40.441",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343354,1726527040452,"fUST",-500.0,0.00019988,2,"2024-09-16T22:50:40.452",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343356,1726527040461,"fUST",-500.0,0.00019988,2,"2024-09-16T22:50:40.461",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343358,1726527040470,"fUST",-500.0,0.00019988,2,"2024-09-16T22:50:40.470",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343360,1726527040480,"fUST",-500.0,0.00019988,2,"2024-09-16T22:50:40.480",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343362,1726527040490,"fUST",-500.0,0.00019988,2,"2024-09-16T22:50:40.490",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343364,1726527040499,"fUST",-500.0,0.00019988,2,"2024-09-16T22:50:40.499",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343366,1726527040509,"fUST",-500.0,0.00019988,2,"2024-09-16T22:50:40.509",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343368,1726527040519,"fUST",-500.0,0.00019988,2,"2024-09-16T22:50:40.519",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343370,1726527040533,"fUST",-500.0,0.00019988,2,"2024-09-16T22:50:40.533",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343372,1726527040543,"fUST",-500.0,0.00019988,2,"2024-09-16T22:50:40.543",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343374,1726527040552,"fUST",-500.0,0.00019988,2,"2024-09-16T22:50:40.552",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343376,1726527040563,"fUST",-500.0,0.00019988,2,"2024-09-16T22:50:40.563",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343378,1726527040573,"fUST",-500.0,0.00019988,2,"2024-09-16T22:50:40.573",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343380,1726527040583,"fUST",-378.43676856,0.00019988,2,"2024-09-16T22:50:40.583",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343382,1726527040592,"fUST",-378.83486248,0.00019988,2,"2024-09-16T22:50:40.592",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343385,1726527040606,"fUST",-121.16513752,0.00019988,2,"2024-09-16T22:50:40.606",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343387,1726527040616,"fUST",-500.0,0.00019988,2,"2024-09-16T22:50:40.616",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343389,1726527040626,"fUST",-500.0,0.00019988,2,"2024-09-16T22:50:40.626",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343391,1726527040635,"fUST",-500.0,0.00019988,2,"2024-09-16T22:50:40.635",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343393,1726527040645,"fUST",-500.0,0.00019988,2,"2024-09-16T22:50:40.645",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343395,1726527040654,"fUST",-500.0,0.00019988,2,"2024-09-16T22:50:40.654",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343397,1726527040664,"fUST",-500.0,0.00019988,2,"2024-09-16T22:50:40.664",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343399,1726527040674,"fUST",-500.0,0.00019988,2,"2024-09-16T22:50:40.674",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343400,1726527040683,"fUST",-500.0,0.00019988,2,"2024-09-16T22:50:40.683",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343402,1726527040693,"fUST",-500.0,0.00019988,2,"2024-09-16T22:50:40.693",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343405,1726527040703,"fUST",-500.0,0.00019988,2,"2024-09-16T22:50:40.703",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343407,1726527040712,"fUST",-500.0,0.00019988,2,"2024-09-16T22:50:40.712",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343409,1726527040722,"fUST",-500.0,0.00019988,2,"2024-09-16T22:50:40.722",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343411,1726527040734,"fUST",-500.0,0.00019988,2,"2024-09-16T22:50:40.734",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343413,1726527040744,"fUST",-500.0,0.00019988,2,"2024-09-16T22:50:40.744",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343415,1726527040753,"fUST",-500.0,0.00019988,2,"2024-09-16T22:50:40.753",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343417,1726527040763,"fUST",-500.0,0.00019988,2,"2024-09-16T22:50:40.763",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343419,1726527040773,"fUST",-500.0,0.00019988,2,"2024-09-16T22:50:40.773",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343421,1726527040783,"fUST",-200.0,0.00019988,2,"2024-09-16T22:50:40.783",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343423,1726527040793,"fUST",-500.0,0.00019988,2,"2024-09-16T22:50:40.793",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343425,1726527040803,"fUST",-384.70799,0.00019988,2,"2024-09-16T22:50:40.803",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343427,1726527040813,"fUST",-384.70799,0.00019988,2,"2024-09-16T22:50:40.813",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343429,1726527040823,"fUST",-384.70799,0.00019988,2,"2024-09-16T22:50:40.823",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343431,1726527040833,"fUST",-384.70799,0.00019988,2,"2024-09-16T22:50:40.833",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343433,1726527040843,"fUST",-384.70799,0.00019988,2,"2024-09-16T22:50:40.843",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343435,1726527040853,"fUST",-384.70799,0.00019988,2,"2024-09-16T22:50:40.853",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343437,1726527040863,"fUST",-384.70799,0.00019988,2,"2024-09-16T22:50:40.863",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343439,1726527040872,"fUST",-384.70799,0.00019988,2,"2024-09-16T22:50:40.872",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343441,1726527040882,"fUST",-384.70799,0.00019988,2,"2024-09-16T22:50:40.882",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343443,1726527040891,"fUST",-384.70799,0.00019988,2,"2024-09-16T22:50:40.891",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343445,1726527040901,"fUST",-58119.0991399,0.00019989,3,"2024-09-16T22:50:40.901",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343447,1726527040911,"fUST",-52381.4869561,0.00019989,3,"2024-09-16T22:50:40.911",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343449,1726527040921,"fUST",-151.0,0.00019989,2,"2024-09-16T22:50:40.921",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343451,1726527040932,"fUST",-231.559033,0.00019989,2,"2024-09-16T22:50:40.932",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343453,1726527040942,"fUST",-151.0,0.00019989,2,"2024-09-16T22:50:40.942",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343455,1726527040952,"fUST",-151.0,0.00019989,2,"2024-09-16T22:50:40.952",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343457,1726527040962,"fUST",-1013.720652,0.00019989,2,"2024-09-16T22:50:40.962",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343459,1726527040971,"fUST",-1013.720652,0.00019989,2,"2024-09-16T22:50:40.971",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343461,1726527040981,"fUST",-1013.720652,0.00019989,2,"2024-09-16T22:50:40.981",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343463,1726527040991,"fUST",-1013.720652,0.00019989,2,"2024-09-16T22:50:40.991",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343465,1726527041000,"fUST",-1013.720652,0.00019989,2,"2024-09-16T22:50:41.000",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343467,1726527041010,"fUST",-1013.720652,0.00019989,2,"2024-09-16T22:50:41.010",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343469,1726527041020,"fUST",-1013.720652,0.00019989,2,"2024-09-16T22:50:41.020",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343471,1726527041030,"fUST",-1013.720652,0.00019989,2,"2024-09-16T22:50:41.030",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343473,1726527041040,"fUST",-151.0,0.00019989,2,"2024-09-16T22:50:41.040",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343475,1726527041050,"fUST",-151.0,0.00019989,2,"2024-09-16T22:50:41.050",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343477,1726527041060,"fUST",-151.0,0.00019989,2,"2024-09-16T22:50:41.060",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343479,1726527041069,"fUST",-151.0,0.00019989,2,"2024-09-16T22:50:41.069",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343481,1726527041079,"fUST",-151.0,0.00019989,2,"2024-09-16T22:50:41.079",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343483,1726527041088,"fUST",-151.0,0.00019989,2,"2024-09-16T22:50:41.088",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343485,1726527041097,"fUST",-151.0,0.00019989,2,"2024-09-16T22:50:41.097",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343487,1726527041107,"fUST",-151.0,0.00019989,2,"2024-09-16T22:50:41.107",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343489,1726527041117,"fUST",-151.0,0.00019989,2,"2024-09-16T22:50:41.117",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343491,1726527041127,"fUST",-151.0,0.00019989,2,"2024-09-16T22:50:41.127",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343494,1726527041136,"fUST",-475.986206,0.00019989,2,"2024-09-16T22:50:41.136",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343496,1726527041146,"fUST",-475.986206,0.00019989,2,"2024-09-16T22:50:41.146",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343498,1726527041156,"fUST",-475.986206,0.00019989,2,"2024-09-16T22:50:41.156",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343500,1726527041166,"fUST",-487.56098568,0.00019989,2,"2024-09-16T22:50:41.166",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343502,1726527041176,"fUST",-500.0,0.00019989,2,"2024-09-16T22:50:41.176",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343504,1726527041186,"fUST",-500.0,0.00019989,2,"2024-09-16T22:50:41.186",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343506,1726527041195,"fUST",-500.0,0.00019989,2,"2024-09-16T22:50:41.195",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343508,1726527041205,"fUST",-500.0,0.00019989,2,"2024-09-16T22:50:41.205",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343510,1726527041214,"fUST",-500.0,0.00019989,2,"2024-09-16T22:50:41.214",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343512,1726527041223,"fUST",-346.70706494,0.00019989,2,"2024-09-16T22:50:41.223",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343514,1726527041233,"fUST",-173.5799765,0.00019989,2,"2024-09-16T22:50:41.233",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343515,1726527041242,"fUST",-500.0,0.00019989,2,"2024-09-16T22:50:41.242",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343516,1726527041252,"fUST",-500.0,0.00019989,2,"2024-09-16T22:50:41.252",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343517,1726527041261,"fUST",-220.73256268,0.00019989,2,"2024-09-16T22:50:41.261",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343518,1726527041271,"fUST",-475.986206,0.00019989,2,"2024-09-16T22:50:41.271",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343519,1726527041280,"fUST",-500.0,0.00019989,2,"2024-09-16T22:50:41.280",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343520,1726527041294,"fUST",-475.986206,0.00019989,2,"2024-09-16T22:50:41.294",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343521,1726527041304,"fUST",-500.0,0.00019989,2,"2024-09-16T22:50:41.304",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343522,1726527041314,"fUST",-475.986206,0.00019989,2,"2024-09-16T22:50:41.314",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343523,1726527041324,"fUST",-151.0,0.00019989,2,"2024-09-16T22:50:41.324",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343524,1726527041333,"fUST",-151.0,0.00019989,2,"2024-09-16T22:50:41.333",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343525,1726527041342,"fUST",-151.0,0.00019989,2,"2024-09-16T22:50:41.342",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343526,1726527041352,"fUST",-151.0,0.00019989,2,"2024-09-16T22:50:41.352",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343527,1726527041361,"fUST",-151.0,0.00019989,2,"2024-09-16T22:50:41.361",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343528,1726527041372,"fUST",-151.0,0.00019989,2,"2024-09-16T22:50:41.372",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343529,1726527041381,"fUST",-151.0,0.00019989,2,"2024-09-16T22:50:41.381",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343530,1726527041391,"fUST",-151.0,0.00019989,2,"2024-09-16T22:50:41.391",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343531,1726527041400,"fUST",-204.30821601,0.00019989,2,"2024-09-16T22:50:41.400",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343533,1726527041411,"fUST",-500.0,0.00019989,2,"2024-09-16T22:50:41.411",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343535,1726527041422,"fUST",-500.0,0.00019989,2,"2024-09-16T22:50:41.422",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343537,1726527041432,"fUST",-577.16017069,0.00019989,2,"2024-09-16T22:50:41.432",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343539,1726527041442,"fUST",-500.0,0.00019989,2,"2024-09-16T22:50:41.442",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343541,1726527041452,"fUST",-500.0,0.00019989,2,"2024-09-16T22:50:41.452",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343543,1726527041462,"fUST",-500.0,0.00019989,2,"2024-09-16T22:50:41.462",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343545,1726527041472,"fUST",-500.0,0.00019989,2,"2024-09-16T22:50:41.472",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343547,1726527041481,"fUST",-151.0,0.00019989,2,"2024-09-16T22:50:41.481",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343549,1726527041491,"fUST",-151.0,0.00019989,2,"2024-09-16T22:50:41.491",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343570,1726527041501,"fUST",-151.0,0.00019989,2,"2024-09-16T22:50:41.501",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343574,1726527041714,"fUST",-248.809898,0.00019989,2,"2024-09-16T22:50:41.714",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343576,1726527041724,"fUST",-151.0,0.00019989,2,"2024-09-16T22:50:41.724",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343578,1726527041734,"fUST",-151.0,0.00019989,2,"2024-09-16T22:50:41.734",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343580,1726527041744,"fUST",-208.700072,0.00019989,2,"2024-09-16T22:50:41.744",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343581,1726527041754,"fUST",-4000.0,0.00019989,2,"2024-09-16T22:50:41.754",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343583,1726527041764,"fUST",-4000.0,0.00019989,2,"2024-09-16T22:50:41.764",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343585,1726527041774,"fUST",-4000.0,0.00019989,2,"2024-09-16T22:50:41.774",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343587,1726527041787,"fUST",-2052.005818,0.00019989,2,"2024-09-16T22:50:41.787",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343589,1726527041799,"fUST",-151.0,0.00019989,2,"2024-09-16T22:50:41.799",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343591,1726527041809,"fUST",-151.0,0.00019989,2,"2024-09-16T22:50:41.809",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343593,1726527041818,"fUST",-296.819053,0.00019989,2,"2024-09-16T22:50:41.818",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343595,1726527041828,"fUST",-343.322763,0.00019989,2,"2024-09-16T22:50:41.828",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343596,1726527041838,"fUST",-343.322763,0.00019989,2,"2024-09-16T22:50:41.838",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343598,1726527041848,"fUST",-343.322763,0.00019989,2,"2024-09-16T22:50:41.848",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343600,1726527041857,"fUST",-343.322763,0.00019989,2,"2024-09-16T22:50:41.857",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343602,1726527041867,"fUST",-343.322763,0.00019989,2,"2024-09-16T22:50:41.867",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343604,1726527041877,"fUST",-343.322763,0.00019989,2,"2024-09-16T22:50:41.877",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343606,1726527041887,"fUST",-343.322763,0.00019989,2,"2024-09-16T22:50:41.887",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343607,1726527041896,"fUST",-343.322763,0.00019989,2,"2024-09-16T22:50:41.896",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343609,1726527041906,"fUST",-343.322763,0.00019989,2,"2024-09-16T22:50:41.906",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343611,1726527041916,"fUST",-343.322763,0.00019989,2,"2024-09-16T22:50:41.916",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343613,1726527041926,"fUST",-623.263215,0.00019989,2,"2024-09-16T22:50:41.926",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343615,1726527041936,"fUST",-623.263215,0.00019989,2,"2024-09-16T22:50:41.936",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343617,1726527041945,"fUST",-623.263215,0.00019989,2,"2024-09-16T22:50:41.945",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343619,1726527041954,"fUST",-623.263215,0.00019989,2,"2024-09-16T22:50:41.954",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343621,1726527041965,"fUST",-623.263215,0.00019989,2,"2024-09-16T22:50:41.965",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343622,1726527041974,"fUST",-623.263215,0.00019989,2,"2024-09-16T22:50:41.974",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343624,1726527041984,"fUST",-384.70799,0.00019989,2,"2024-09-16T22:50:41.984",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343626,1726527041993,"fUST",-384.70799,0.00019989,2,"2024-09-16T22:50:41.993",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343628,1726527042003,"fUST",-384.70799,0.00019989,2,"2024-09-16T22:50:42.003",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343629,1726527042012,"fUST",-384.70799,0.00019989,2,"2024-09-16T22:50:42.012",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343630,1726527042022,"fUST",-384.70799,0.00019989,2,"2024-09-16T22:50:42.022",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343631,1726527042032,"fUST",-384.70799,0.00019989,2,"2024-09-16T22:50:42.032",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343632,1726527042043,"fUST",-384.70799,0.00019989,2,"2024-09-16T22:50:42.043",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343633,1726527042052,"fUST",-384.70799,0.00019989,2,"2024-09-16T22:50:42.052",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343634,1726527042061,"fUST",-384.70799,0.00019989,2,"2024-09-16T22:50:42.061",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343635,1726527042071,"fUST",-384.707982,0.00019989,2,"2024-09-16T22:50:42.071",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343636,1726527042080,"fUST",-158.391309,0.00019989,2,"2024-09-16T22:50:42.080",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343637,1726527042090,"fUST",-158.391309,0.00019989,2,"2024-09-16T22:50:42.090",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343638,1726527042099,"fUST",-158.391309,0.00019989,2,"2024-09-16T22:50:42.099",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343639,1726527042109,"fUST",-158.391309,0.00019989,2,"2024-09-16T22:50:42.109",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343640,1726527042119,"fUST",-158.391309,0.00019989,2,"2024-09-16T22:50:42.119",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343641,1726527042128,"fUST",-158.391309,0.00019989,2,"2024-09-16T22:50:42.128",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343642,1726527042137,"fUST",-158.391309,0.00019989,2,"2024-09-16T22:50:42.137",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343643,1726527042147,"fUST",-158.391309,0.00019989,2,"2024-09-16T22:50:42.147",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343644,1726527042158,"fUST",-158.391309,0.00019989,2,"2024-09-16T22:50:42.158",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343645,1726527042167,"fUST",-158.391309,0.00019989,2,"2024-09-16T22:50:42.167",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343646,1726527042177,"fUST",-158.391309,0.00019989,2,"2024-09-16T22:50:42.177",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343647,1726527042187,"fUST",-158.391309,0.00019989,2,"2024-09-16T22:50:42.187",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343648,1726527042196,"fUST",-400.513218,0.00019989,2,"2024-09-16T22:50:42.196",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343649,1726527042205,"fUST",-400.513218,0.00019989,2,"2024-09-16T22:50:42.205",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343650,1726527042214,"fUST",-151.0,0.0001999,2,"2024-09-16T22:50:42.214",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343651,1726527042224,"fUST",-500.0,0.0001999,2,"2024-09-16T22:50:42.224",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343652,1726527042234,"fUST",-236.133318,0.0001999,2,"2024-09-16T22:50:42.234",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343653,1726527042244,"fUST",-236.133318,0.0001999,2,"2024-09-16T22:50:42.244",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343654,1726527042254,"fUST",-1013.720652,0.0001999,2,"2024-09-16T22:50:42.254",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343655,1726527042264,"fUST",-1013.720652,0.0001999,2,"2024-09-16T22:50:42.264",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343656,1726527042273,"fUST",-151.0,0.0001999,2,"2024-09-16T22:50:42.273",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343657,1726527042282,"fUST",-151.0,0.0001999,2,"2024-09-16T22:50:42.282",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343658,1726527042292,"fUST",-149459.83847977,0.0001999,3,"2024-09-16T22:50:42.292",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343750,1726527319285,"fUST",277.175241,0.00013699,2,"2024-09-16T22:55:19.285",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343751,1726527420745,"fUST",1197.0,0.00014,2,"2024-09-16T22:57:00.745",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343752,1726527571853,"fUST",755.74,0.0002051,120,"2024-09-16T22:59:31.853",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343755,1726527897527,"fUST",274.088478,0.00013699,2,"2024-09-16T23:04:57.527",0.00035039999999999995,46.5,0.9423934438485256,477721800.65004385]
[338343756,1726527939566,"fUST",-508.704984,0.00019,2,"2024-09-16T23:05:39.566",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338343757,1726528038154,"fUST",-157.992851,0.00019178,2,"2024-09-16T23:07:18.154",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338343758,1726528038176,"fUST",-167.23133214,0.00019397,2,"2024-09-16T23:07:18.176",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338343759,1726528038197,"fUST",-156.2,0.00019417,2,"2024-09-16T23:07:18.197",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338343760,1726528038218,"fUST",-155.581864,0.00019538,2,"2024-09-16T23:07:18.218",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338343761,1726528038242,"fUST",-155.581864,0.00019538,2,"2024-09-16T23:07:18.242",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338343762,1726528038266,"fUST",-156.2,0.00019575,2,"2024-09-16T23:07:18.266",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338343763,1726528038288,"fUST",-167.23133214,0.00019589,2,"2024-09-16T23:07:18.288",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338343764,1726528038309,"fUST",-133.88120537,0.0001972,2,"2024-09-16T23:07:18.309",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338343765,1726528051101,"fUST",-788.08253638,0.0001972,2,"2024-09-16T23:07:31.101",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338343794,1726528232114,"fUST",-161.661356,0.00019178,2,"2024-09-16T23:10:32.114",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338343796,1726528232125,"fUST",-156.2,0.00019734,2,"2024-09-16T23:10:32.125",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338343798,1726528232135,"fUST",-167.23133214,0.00019753,2,"2024-09-16T23:10:32.135",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338343801,1726528232145,"fUST",-300.0,0.00019799,2,"2024-09-16T23:10:32.145",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338343803,1726528232156,"fUST",-300.0,0.00019799,2,"2024-09-16T23:10:32.156",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338343805,1726528232166,"fUST",-383.26013342,0.000198,2,"2024-09-16T23:10:32.166",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338343845,1726528240263,"fUST",-510.71986658,0.000198,2,"2024-09-16T23:10:40.263",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338343847,1726528240274,"fUST",-153.0,0.000198,2,"2024-09-16T23:10:40.274",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338343849,1726528240284,"fUST",-153.0,0.000198,2,"2024-09-16T23:10:40.284",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338343851,1726528240294,"fUST",-153.0,0.000198,2,"2024-09-16T23:10:40.294",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338343853,1726528240304,"fUST",-153.0,0.000198,2,"2024-09-16T23:10:40.304",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338343855,1726528240314,"fUST",-153.0,0.000198,2,"2024-09-16T23:10:40.314",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338343857,1726528240325,"fUST",-153.0,0.000198,2,"2024-09-16T23:10:40.325",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338343859,1726528240335,"fUST",-1000.0,0.000198,2,"2024-09-16T23:10:40.335",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338343861,1726528240344,"fUST",-500.0,0.00019862,2,"2024-09-16T23:10:40.344",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338343863,1726528240354,"fUST",-500.0,0.00019862,2,"2024-09-16T23:10:40.354",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338343865,1726528240364,"fUST",-1000.0,0.0001987,2,"2024-09-16T23:10:40.364",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338343867,1726528240374,"fUST",-161.36702976,0.00019878,2,"2024-09-16T23:10:40.374",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338343869,1726528240384,"fUST",-156.2,0.00019892,2,"2024-09-16T23:10:40.384",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338343871,1726528240394,"fUST",-161.36702976,0.000199,2,"2024-09-16T23:10:40.394",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338343873,1726528240404,"fUST",-167.23133214,0.00019918,2,"2024-09-16T23:10:40.404",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338343875,1726528240414,"fUST",-167.23133212,0.00019918,2,"2024-09-16T23:10:40.414",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338343878,1726528240425,"fUST",-151.0,0.0001996,2,"2024-09-16T23:10:40.425",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338343880,1726528240436,"fUST",-151.0,0.0001996,2,"2024-09-16T23:10:40.436",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338343882,1726528240446,"fUST",-151.0,0.0001996,2,"2024-09-16T23:10:40.446",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338343884,1726528240456,"fUST",-500.0,0.00019967,2,"2024-09-16T23:10:40.456",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338343886,1726528240466,"fUST",-500.0,0.00019967,2,"2024-09-16T23:10:40.466",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338343888,1726528240476,"fUST",-500.0,0.00019967,2,"2024-09-16T23:10:40.476",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338343890,1726528240486,"fUST",-500.0,0.00019967,2,"2024-09-16T23:10:40.486",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338343892,1726528240496,"fUST",-500.0,0.00019967,2,"2024-09-16T23:10:40.496",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338343894,1726528240505,"fUST",-500.0,0.00019967,2,"2024-09-16T23:10:40.505",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338343896,1726528240515,"fUST",-500.0,0.00019967,2,"2024-09-16T23:10:40.515",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338343898,1726528240526,"fUST",-500.0,0.00019967,2,"2024-09-16T23:10:40.526",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338343899,1726528240536,"fUST",-500.0,0.00019967,2,"2024-09-16T23:10:40.536",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338343901,1726528240549,"fUST",-500.0,0.00019967,2,"2024-09-16T23:10:40.549",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338343903,1726528240559,"fUST",-500.0,0.00019967,2,"2024-09-16T23:10:40.559",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338343905,1726528240570,"fUST",-500.0,0.00019967,2,"2024-09-16T23:10:40.570",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338343907,1726528240580,"fUST",-546.89230062,0.00019967,2,"2024-09-16T23:10:40.580",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338343909,1726528240591,"fUST",-500.0,0.00019967,2,"2024-09-16T23:10:40.591",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338343910,1726528240600,"fUST",-500.0,0.00019967,2,"2024-09-16T23:10:40.600",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338343911,1726528240611,"fUST",-500.0,0.00019967,2,"2024-09-16T23:10:40.611",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338343912,1726528240621,"fUST",-500.0,0.00019967,2,"2024-09-16T23:10:40.621",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338343913,1726528240631,"fUST",-500.0,0.00019967,2,"2024-09-16T23:10:40.631",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338343914,1726528240640,"fUST",-500.0,0.00019967,2,"2024-09-16T23:10:40.640",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338343915,1726528240651,"fUST",-500.0,0.00019967,2,"2024-09-16T23:10:40.651",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338343916,1726528240660,"fUST",-61807.2257299,0.00019968,3,"2024-09-16T23:10:40.660",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338343917,1726528240670,"fUST",-52630.7524658,0.00019968,3,"2024-09-16T23:10:40.670",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338343918,1726528240680,"fUST",-535.227,0.0001997,2,"2024-09-16T23:10:40.680",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338343919,1726528240690,"fUST",-500.0,0.00019973,2,"2024-09-16T23:10:40.690",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338343920,1726528240699,"fUST",-411.88407028,0.00019973,2,"2024-09-16T23:10:40.699",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338343921,1726528240710,"fUST",-500.0,0.00019973,2,"2024-09-16T23:10:40.710",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338343922,1726528240719,"fUST",-500.0,0.00019973,2,"2024-09-16T23:10:40.719",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338343923,1726528240730,"fUST",-500.0,0.00019973,2,"2024-09-16T23:10:40.730",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338343924,1726528240740,"fUST",-500.0,0.00019973,2,"2024-09-16T23:10:40.740",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338343925,1726528240750,"fUST",-500.0,0.00019973,2,"2024-09-16T23:10:40.750",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338343926,1726528240760,"fUST",-500.17046427,0.00019973,2,"2024-09-16T23:10:40.760",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338343927,1726528240769,"fUST",-500.0,0.00019973,2,"2024-09-16T23:10:40.769",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338343929,1726528240780,"fUST",-500.0,0.00019973,2,"2024-09-16T23:10:40.780",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338343930,1726528240791,"fUST",-500.0,0.00019977,2,"2024-09-16T23:10:40.791",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338343931,1726528240800,"fUST",-625.20328559,0.00019977,2,"2024-09-16T23:10:40.800",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338343932,1726528240811,"fUST",-204.30821601,0.00019977,2,"2024-09-16T23:10:40.811",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338343933,1726528240821,"fUST",-500.0,0.00019977,2,"2024-09-16T23:10:40.821",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338343934,1726528240832,"fUST",-500.0,0.00019977,2,"2024-09-16T23:10:40.832",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338343935,1726528240842,"fUST",-500.0,0.00019977,2,"2024-09-16T23:10:40.842",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338343936,1726528240851,"fUST",-173.5799765,0.00019977,2,"2024-09-16T23:10:40.851",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338343937,1726528240862,"fUST",-220.73256268,0.00019977,2,"2024-09-16T23:10:40.862",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338343938,1726528240872,"fUST",-500.0,0.00019977,2,"2024-09-16T23:10:40.872",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338343939,1726528240882,"fUST",-500.0,0.00019977,2,"2024-09-16T23:10:40.882",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338343940,1726528240891,"fUST",-500.0,0.00019977,2,"2024-09-16T23:10:40.891",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338343941,1726528240900,"fUST",-500.0,0.00019977,2,"2024-09-16T23:10:40.900",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338343942,1726528240910,"fUST",-500.0,0.00019977,2,"2024-09-16T23:10:40.910",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338343943,1726528240920,"fUST",-500.0,0.00019977,2,"2024-09-16T23:10:40.920",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338343944,1726528240930,"fUST",-500.0,0.00019977,2,"2024-09-16T23:10:40.930",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338343945,1726528240939,"fUST",-500.0,0.00019977,2,"2024-09-16T23:10:40.939",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338343946,1726528240948,"fUST",-423.86723563,0.00019977,2,"2024-09-16T23:10:40.948",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338343947,1726528240958,"fUST",-500.0,0.00019977,2,"2024-09-16T23:10:40.958",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338343948,1726528240968,"fUST",-500.0,0.00019977,2,"2024-09-16T23:10:40.968",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338343949,1726528240977,"fUST",-500.0,0.00019977,2,"2024-09-16T23:10:40.977",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338343950,1726528240987,"fUST",-500.0,0.00019977,2,"2024-09-16T23:10:40.987",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338343951,1726528240996,"fUST",-250.0,0.00019977,2,"2024-09-16T23:10:40.996",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338343952,1726528241006,"fUST",-647.56021352,0.00019978,5,"2024-09-16T23:10:41.006",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338343953,1726528241015,"fUST",-157.24516602,0.00019978,2,"2024-09-16T23:10:41.015",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338343954,1726528241025,"fUST",-184536.54453221,0.00019978,3,"2024-09-16T23:10:41.025",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338343960,1726528243037,"fUST",-62692.35838779,0.00019978,3,"2024-09-16T23:10:43.037",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338343961,1726528243047,"fUST",-43725.80494109,0.00019978,3,"2024-09-16T23:10:43.047",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338343962,1726528243244,"fUST",-39189.3324849,0.00019978,3,"2024-09-16T23:10:43.244",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338343975,1726528413490,"fUST",260.384054,0.00013699,2,"2024-09-16T23:13:33.490",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344001,1726528942433,"fUST",257.468223,0.00013699,2,"2024-09-16T23:22:22.433",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344004,1726529240124,"fUST",-170.945712,0.00019003,2,"2024-09-16T23:27:20.124",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344005,1726529240146,"fUST",-159.733787,0.00019178,2,"2024-09-16T23:27:20.146",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344006,1726529240168,"fUST",-674.9827374,0.0001954,2,"2024-09-16T23:27:20.168",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344021,1726529381176,"fUST",241.33132117,0.0001401,2,"2024-09-16T23:29:41.176",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344022,1726529381196,"fUST",267.73879104,0.0001401,2,"2024-09-16T23:29:41.196",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344023,1726529381433,"fUST",192.35475709,0.0001401,2,"2024-09-16T23:29:41.433",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344024,1726529381460,"fUST",1303.5751307,0.0001401,2,"2024-09-16T23:29:41.460",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344025,1726529393852,"fUST",-239.54642723,0.00018903,2,"2024-09-16T23:29:53.852",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344048,1726529432248,"fUST",-6626.96008612,0.00019458,2,"2024-09-16T23:30:32.248",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344049,1726529432258,"fUST",-300.0,0.00019499,2,"2024-09-16T23:30:32.258",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344050,1726529432270,"fUST",-6099.0,0.000195,2,"2024-09-16T23:30:32.270",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344051,1726529432280,"fUST",-38.73210394,0.0001954,2,"2024-09-16T23:30:32.280",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344052,1726529432291,"fUST",-176.0,0.0001964,2,"2024-09-16T23:30:32.291",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344053,1726529432302,"fUST",-167.23133213,0.00019671,2,"2024-09-16T23:30:32.302",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344054,1726529432312,"fUST",-804.58,0.000198,2,"2024-09-16T23:30:32.312",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344055,1726529432322,"fUST",-153.0,0.000198,2,"2024-09-16T23:30:32.322",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344056,1726529432331,"fUST",-208.6350023,0.000198,2,"2024-09-16T23:30:32.331",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344057,1726529432341,"fUST",-208.6350023,0.000198,2,"2024-09-16T23:30:32.341",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344058,1726529432351,"fUST",-153.0,0.000198,2,"2024-09-16T23:30:32.351",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344059,1726529432361,"fUST",-153.0,0.000198,2,"2024-09-16T23:30:32.361",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344060,1726529432371,"fUST",-208.6350023,0.000198,2,"2024-09-16T23:30:32.371",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344061,1726529432380,"fUST",-153.0,0.000198,2,"2024-09-16T23:30:32.380",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344062,1726529432390,"fUST",-153.0,0.000198,2,"2024-09-16T23:30:32.390",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344063,1726529432399,"fUST",-153.0,0.000198,2,"2024-09-16T23:30:32.399",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344064,1726529432421,"fUST",-1000.0,0.00019806,2,"2024-09-16T23:30:32.421",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344065,1726529432433,"fUST",-3794.16981129,0.00019858,2,"2024-09-16T23:30:32.433",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344066,1726529432443,"fUST",-161.36702976,0.00019859,2,"2024-09-16T23:30:32.443",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344067,1726529432453,"fUST",-1000.0,0.00019859,2,"2024-09-16T23:30:32.453",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344068,1726529432464,"fUST",-153.0,0.000199,2,"2024-09-16T23:30:32.464",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344069,1726529432474,"fUST",-153.0,0.000199,2,"2024-09-16T23:30:32.474",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344070,1726529432484,"fUST",-153.0,0.000199,2,"2024-09-16T23:30:32.484",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344071,1726529432495,"fUST",-153.0,0.000199,2,"2024-09-16T23:30:32.495",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344072,1726529432505,"fUST",-167.23133213,0.00019918,2,"2024-09-16T23:30:32.505",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344073,1726529432514,"fUST",-808.94887829,0.0001992,2,"2024-09-16T23:30:32.514",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344074,1726529432524,"fUST",-306.85385417,0.00019923,2,"2024-09-16T23:30:32.524",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344075,1726529432535,"fUST",-438.88,0.0001994,2,"2024-09-16T23:30:32.535",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344076,1726529432545,"fUST",-500.0,0.0001995,2,"2024-09-16T23:30:32.545",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344077,1726529432556,"fUST",-500.0,0.00019957,2,"2024-09-16T23:30:32.556",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344078,1726529432566,"fUST",-500.0,0.00019957,2,"2024-09-16T23:30:32.566",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344079,1726529432577,"fUST",-500.0,0.00019957,2,"2024-09-16T23:30:32.577",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344080,1726529432587,"fUST",-500.0,0.00019957,2,"2024-09-16T23:30:32.587",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344081,1726529432597,"fUST",-546.89230062,0.00019957,2,"2024-09-16T23:30:32.597",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344082,1726529432607,"fUST",-500.0,0.00019957,2,"2024-09-16T23:30:32.607",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344083,1726529432617,"fUST",-500.0,0.00019957,2,"2024-09-16T23:30:32.617",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344084,1726529432628,"fUST",-500.0,0.00019957,2,"2024-09-16T23:30:32.628",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344085,1726529432638,"fUST",-500.0,0.00019957,2,"2024-09-16T23:30:32.638",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344086,1726529432648,"fUST",-500.0,0.00019957,2,"2024-09-16T23:30:32.648",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344087,1726529432658,"fUST",-500.0,0.00019957,2,"2024-09-16T23:30:32.658",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344088,1726529432668,"fUST",-500.0,0.00019957,2,"2024-09-16T23:30:32.668",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344089,1726529432678,"fUST",-500.0,0.00019957,2,"2024-09-16T23:30:32.678",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344090,1726529432688,"fUST",-500.0,0.00019957,2,"2024-09-16T23:30:32.688",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344091,1726529432699,"fUST",-500.0,0.00019957,2,"2024-09-16T23:30:32.699",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344092,1726529432709,"fUST",-500.0,0.00019957,2,"2024-09-16T23:30:32.709",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344093,1726529432719,"fUST",-500.0,0.00019957,2,"2024-09-16T23:30:32.719",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344094,1726529432730,"fUST",-500.0,0.00019957,2,"2024-09-16T23:30:32.730",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344095,1726529432740,"fUST",-500.0,0.00019957,2,"2024-09-16T23:30:32.740",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344096,1726529432750,"fUST",-482.76663623,0.00019957,2,"2024-09-16T23:30:32.750",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344128,1726529440510,"fUST",-17.23336377,0.00019957,2,"2024-09-16T23:30:40.510",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344129,1726529440520,"fUST",-58672.6078105,0.00019958,3,"2024-09-16T23:30:40.520",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344130,1726529440530,"fUST",-48484.9955945,0.00019958,3,"2024-09-16T23:30:40.530",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344131,1726529440540,"fUST",-151.0,0.00019959,2,"2024-09-16T23:30:40.540",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344132,1726529440552,"fUST",-151.0,0.00019959,2,"2024-09-16T23:30:40.552",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344133,1726529440563,"fUST",-151.0,0.00019959,2,"2024-09-16T23:30:40.563",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344134,1726529440574,"fUST",-845.184332,0.00019959,2,"2024-09-16T23:30:40.574",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344135,1726529440585,"fUST",-845.184332,0.00019959,2,"2024-09-16T23:30:40.585",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344136,1726529440595,"fUST",-58672.6078105,0.00019959,3,"2024-09-16T23:30:40.595",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344137,1726529440606,"fUST",-48484.9955945,0.00019959,3,"2024-09-16T23:30:40.606",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344138,1726529440615,"fUST",-500.0,0.0001996,2,"2024-09-16T23:30:40.615",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344139,1726529440626,"fUST",-204.30821601,0.00019967,2,"2024-09-16T23:30:40.626",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344140,1726529440636,"fUST",-500.0,0.00019967,2,"2024-09-16T23:30:40.636",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344141,1726529440646,"fUST",-500.0,0.00019967,2,"2024-09-16T23:30:40.646",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344142,1726529440656,"fUST",-500.0,0.00019967,2,"2024-09-16T23:30:40.656",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344143,1726529440666,"fUST",-500.0,0.00019967,2,"2024-09-16T23:30:40.666",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344144,1726529440675,"fUST",-500.0,0.00019967,2,"2024-09-16T23:30:40.675",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344145,1726529440694,"fUST",-500.0,0.00019967,2,"2024-09-16T23:30:40.694",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344146,1726529440704,"fUST",-173.5799765,0.00019967,2,"2024-09-16T23:30:40.704",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344147,1726529440714,"fUST",-625.20328559,0.00019967,2,"2024-09-16T23:30:40.714",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344148,1726529440725,"fUST",-220.73256268,0.00019967,2,"2024-09-16T23:30:40.725",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344149,1726529440735,"fUST",-500.0,0.00019967,2,"2024-09-16T23:30:40.735",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344150,1726529440745,"fUST",-500.0,0.00019967,2,"2024-09-16T23:30:40.745",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344151,1726529440755,"fUST",-500.0,0.00019967,2,"2024-09-16T23:30:40.755",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344152,1726529440764,"fUST",-500.0,0.00019967,2,"2024-09-16T23:30:40.764",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344153,1726529440774,"fUST",-500.0,0.00019967,2,"2024-09-16T23:30:40.774",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344154,1726529440784,"fUST",-500.0,0.00019967,2,"2024-09-16T23:30:40.784",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344155,1726529440794,"fUST",-423.86723563,0.00019967,2,"2024-09-16T23:30:40.794",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344156,1726529440803,"fUST",-500.0,0.00019967,2,"2024-09-16T23:30:40.803",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344157,1726529440813,"fUST",-500.0,0.00019967,2,"2024-09-16T23:30:40.813",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344158,1726529440823,"fUST",-500.0,0.00019967,2,"2024-09-16T23:30:40.823",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344159,1726529440834,"fUST",-500.0,0.00019967,2,"2024-09-16T23:30:40.834",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344160,1726529440843,"fUST",-300.0,0.00019967,2,"2024-09-16T23:30:40.843",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344161,1726529440853,"fUST",-58672.6078105,0.00019968,3,"2024-09-16T23:30:40.853",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344162,1726529440864,"fUST",-40523.91498837,0.00019968,3,"2024-09-16T23:30:40.864",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344203,1726529443394,"fUST",-7961.08060613,0.00019968,3,"2024-09-16T23:30:43.394",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344205,1726529443404,"fUST",-647.56021352,0.00019968,5,"2024-09-16T23:30:43.404",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344206,1726529443414,"fUST",-151.0,0.00019968,2,"2024-09-16T23:30:43.414",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344207,1726529443424,"fUST",-151.0,0.00019968,2,"2024-09-16T23:30:43.424",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344208,1726529443434,"fUST",-151.0,0.00019968,2,"2024-09-16T23:30:43.434",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344209,1726529443444,"fUST",-1674.365166,0.00019968,2,"2024-09-16T23:30:43.444",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344210,1726529443454,"fUST",-151.0,0.00019968,2,"2024-09-16T23:30:43.454",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344211,1726529443463,"fUST",-1674.365166,0.00019968,2,"2024-09-16T23:30:43.463",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344212,1726529443472,"fUST",-151.0,0.00019968,2,"2024-09-16T23:30:43.472",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344213,1726529443482,"fUST",-331.640486,0.00019968,2,"2024-09-16T23:30:43.482",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344214,1726529443492,"fUST",-331.640486,0.00019968,2,"2024-09-16T23:30:43.492",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344215,1726529443502,"fUST",-799.113024,0.00019968,2,"2024-09-16T23:30:43.502",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344216,1726529443511,"fUST",-799.113024,0.00019968,2,"2024-09-16T23:30:43.511",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344217,1726529443522,"fUST",-278.714402,0.00019968,2,"2024-09-16T23:30:43.522",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344218,1726529443532,"fUST",-278.714402,0.00019968,2,"2024-09-16T23:30:43.532",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344219,1726529443542,"fUST",-151.0,0.00019968,2,"2024-09-16T23:30:43.542",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344220,1726529443552,"fUST",-151.0,0.00019968,2,"2024-09-16T23:30:43.552",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344221,1726529443562,"fUST",-151.0,0.00019968,2,"2024-09-16T23:30:43.562",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344222,1726529443572,"fUST",-263.271051,0.00019968,2,"2024-09-16T23:30:43.572",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344223,1726529443582,"fUST",-263.271051,0.00019968,2,"2024-09-16T23:30:43.582",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344224,1726529443592,"fUST",-151.0,0.00019968,2,"2024-09-16T23:30:43.592",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344225,1726529443602,"fUST",-1000.490996,0.00019968,2,"2024-09-16T23:30:43.602",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344226,1726529443612,"fUST",-1000.490996,0.00019968,2,"2024-09-16T23:30:43.612",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344227,1726529443622,"fUST",-151.0,0.00019968,2,"2024-09-16T23:30:43.622",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344228,1726529443632,"fUST",-151.0,0.00019968,2,"2024-09-16T23:30:43.632",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344229,1726529443641,"fUST",-151.0,0.00019968,2,"2024-09-16T23:30:43.641",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344230,1726529443650,"fUST",-160.544922,0.00019968,2,"2024-09-16T23:30:43.650",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344231,1726529443660,"fUST",-151.0,0.00019968,2,"2024-09-16T23:30:43.660",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344232,1726529443669,"fUST",-151.0,0.00019968,2,"2024-09-16T23:30:43.669",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344233,1726529443679,"fUST",-160.544922,0.00019968,2,"2024-09-16T23:30:43.679",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344234,1726529443691,"fUST",-151.0,0.00019968,2,"2024-09-16T23:30:43.691",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344235,1726529443701,"fUST",-1750.239693,0.00019968,2,"2024-09-16T23:30:43.701",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344236,1726529443711,"fUST",-1750.239693,0.00019968,2,"2024-09-16T23:30:43.711",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344237,1726529443721,"fUST",-151.0,0.00019968,2,"2024-09-16T23:30:43.721",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344238,1726529443731,"fUST",-181.821915,0.00019968,2,"2024-09-16T23:30:43.731",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344239,1726529443741,"fUST",-151.0,0.00019968,2,"2024-09-16T23:30:43.741",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344240,1726529443751,"fUST",-400.513218,0.00019968,2,"2024-09-16T23:30:43.751",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344241,1726529443760,"fUST",-181.821915,0.00019968,2,"2024-09-16T23:30:43.760",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344242,1726529443770,"fUST",-400.513218,0.00019968,2,"2024-09-16T23:30:43.770",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344243,1726529443779,"fUST",-151.0,0.00019968,2,"2024-09-16T23:30:43.779",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344244,1726529443789,"fUST",-3166.334071,0.00019968,2,"2024-09-16T23:30:43.789",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344245,1726529443799,"fUST",-3166.334071,0.00019968,2,"2024-09-16T23:30:43.799",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344246,1726529443808,"fUST",-1795.011257,0.00019968,2,"2024-09-16T23:30:43.808",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344247,1726529443818,"fUST",-1795.011257,0.00019968,2,"2024-09-16T23:30:43.818",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344248,1726529443828,"fUST",-151.0,0.00019968,2,"2024-09-16T23:30:43.828",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344249,1726529443837,"fUST",-569.929821,0.00019968,2,"2024-09-16T23:30:43.837",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344250,1726529443847,"fUST",-569.929821,0.00019968,2,"2024-09-16T23:30:43.847",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344251,1726529443857,"fUST",-219.09146,0.00019968,2,"2024-09-16T23:30:43.857",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344252,1726529443866,"fUST",-219.09146,0.00019968,2,"2024-09-16T23:30:43.866",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344253,1726529443876,"fUST",-151.0,0.00019968,2,"2024-09-16T23:30:43.876",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344254,1726529443886,"fUST",-151.0,0.00019968,2,"2024-09-16T23:30:43.886",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344255,1726529443895,"fUST",-151.0,0.00019968,2,"2024-09-16T23:30:43.895",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344256,1726529443905,"fUST",-284.956706,0.00019968,2,"2024-09-16T23:30:43.905",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344257,1726529443914,"fUST",-284.956706,0.00019968,2,"2024-09-16T23:30:43.914",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344258,1726529443924,"fUST",-737.089948,0.00019968,2,"2024-09-16T23:30:43.924",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344259,1726529443933,"fUST",-737.089948,0.00019968,2,"2024-09-16T23:30:43.933",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344260,1726529443943,"fUST",-32.43539325,0.00019968,2,"2024-09-16T23:30:43.943",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344360,1726529458576,"fUST",255.12155,0.00013699,2,"2024-09-16T23:30:58.576",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344366,1726530023040,"fUST",252.24811,0.00013699,2,"2024-09-16T23:40:23.040",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344368,1726530039350,"fUST",-186.593077,0.00017911,2,"2024-09-16T23:40:39.350",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344370,1726530420013,"fUST",-184.283317,0.00018989,2,"2024-09-16T23:47:00.013",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344371,1726530441100,"fUST",-157.992851,0.00019178,2,"2024-09-16T23:47:21.100",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344372,1726530441126,"fUST",-161.661356,0.00019178,2,"2024-09-16T23:47:21.126",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344373,1726530441148,"fUST",-501.989442,0.00019628,2,"2024-09-16T23:47:21.148",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344374,1726530528242,"fUST",249.432781,0.00013699,2,"2024-09-16T23:48:48.242",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344397,1726530632343,"fUST",-179.0,0.0001973,2,"2024-09-16T23:50:32.343",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344399,1726530632353,"fUST",-500.0,0.0001979,2,"2024-09-16T23:50:32.353",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344401,1726530632362,"fUST",-25.49414432,0.00019858,2,"2024-09-16T23:50:32.362",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344504,1726530640587,"fUST",-974.50585568,0.00019858,2,"2024-09-16T23:50:40.587",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344505,1726530640597,"fUST",-2180.63769323,0.00019865,2,"2024-09-16T23:50:40.597",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344506,1726530640607,"fUST",-153.0,0.000199,2,"2024-09-16T23:50:40.607",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344507,1726530640616,"fUST",-153.0,0.000199,2,"2024-09-16T23:50:40.616",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344509,1726530640626,"fUST",-153.0,0.000199,2,"2024-09-16T23:50:40.626",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344512,1726530640638,"fUST",-208.6350023,0.000199,2,"2024-09-16T23:50:40.638",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344514,1726530640650,"fUST",-153.0,0.000199,2,"2024-09-16T23:50:40.650",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344516,1726530640659,"fUST",-208.6350023,0.000199,2,"2024-09-16T23:50:40.659",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344518,1726530640668,"fUST",-153.0,0.000199,2,"2024-09-16T23:50:40.668",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344520,1726530640678,"fUST",-153.0,0.000199,2,"2024-09-16T23:50:40.678",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344522,1726530640687,"fUST",-153.0,0.000199,2,"2024-09-16T23:50:40.687",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344524,1726530640697,"fUST",-153.0,0.000199,2,"2024-09-16T23:50:40.697",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344526,1726530640707,"fUST",-205.2909983,0.000199,2,"2024-09-16T23:50:40.707",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344527,1726530640717,"fUST",-153.0,0.000199,2,"2024-09-16T23:50:40.717",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344528,1726530640726,"fUST",-500.0,0.00019927,2,"2024-09-16T23:50:40.726",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344529,1726530640736,"fUST",-633.55473051,0.00019947,2,"2024-09-16T23:50:40.736",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344530,1726530640746,"fUST",-500.0,0.00019947,2,"2024-09-16T23:50:40.746",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344531,1726530640755,"fUST",-58672.6078105,0.00019948,3,"2024-09-16T23:50:40.755",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344532,1726530640766,"fUST",-46060.7458148,0.00019948,3,"2024-09-16T23:50:40.766",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344533,1726530640775,"fUST",-58672.6078105,0.00019949,3,"2024-09-16T23:50:40.775",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344534,1726530640786,"fUST",-46060.7458148,0.00019949,3,"2024-09-16T23:50:40.786",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344535,1726530640796,"fUST",-500.0,0.00019957,2,"2024-09-16T23:50:40.796",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344536,1726530640806,"fUST",-500.0,0.00019957,2,"2024-09-16T23:50:40.806",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344537,1726530640816,"fUST",-625.20328559,0.00019957,2,"2024-09-16T23:50:40.816",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344538,1726530640825,"fUST",-500.0,0.00019957,2,"2024-09-16T23:50:40.825",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344539,1726530640836,"fUST",-500.0,0.00019957,2,"2024-09-16T23:50:40.836",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344540,1726530640846,"fUST",-204.30821601,0.00019957,2,"2024-09-16T23:50:40.846",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344541,1726530640856,"fUST",-173.5799765,0.00019957,2,"2024-09-16T23:50:40.856",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344542,1726530640865,"fUST",-500.0,0.00019957,2,"2024-09-16T23:50:40.865",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344543,1726530640875,"fUST",-220.73256268,0.00019957,2,"2024-09-16T23:50:40.875",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344544,1726530640885,"fUST",-500.0,0.00019957,2,"2024-09-16T23:50:40.885",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344545,1726530640896,"fUST",-500.0,0.00019957,2,"2024-09-16T23:50:40.896",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344546,1726530640905,"fUST",-500.0,0.00019957,2,"2024-09-16T23:50:40.905",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344547,1726530640919,"fUST",-500.0,0.00019957,2,"2024-09-16T23:50:40.919",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344548,1726530640929,"fUST",-500.0,0.00019957,2,"2024-09-16T23:50:40.929",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344549,1726530640938,"fUST",-423.86723563,0.00019957,2,"2024-09-16T23:50:40.938",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344550,1726530640948,"fUST",-500.0,0.00019957,2,"2024-09-16T23:50:40.948",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344551,1726530640957,"fUST",-500.0,0.00019957,2,"2024-09-16T23:50:40.957",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344552,1726530640967,"fUST",-500.0,0.00019957,2,"2024-09-16T23:50:40.967",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344553,1726530640976,"fUST",-650.0,0.00019957,2,"2024-09-16T23:50:40.976",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344554,1726530640986,"fUST",-647.56021352,0.00019958,5,"2024-09-16T23:50:40.986",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344555,1726530640995,"fUST",-157.24516602,0.00019958,2,"2024-09-16T23:50:40.995",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344556,1726530641005,"fUST",-100262.55972418,0.00019958,3,"2024-09-16T23:50:41.005",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344564,1726530643406,"fUST",-31228.25187877,0.00019958,3,"2024-09-16T23:50:43.406",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344571,1726530812106,"fUST",1082.09925402,0.0001401,2,"2024-09-16T23:53:32.106",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344572,1726530820059,"fUST",5000.0,0.0001401,2,"2024-09-16T23:53:40.059",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344573,1726530864116,"fUST",1103.73940265,0.0001401,2,"2024-09-16T23:54:24.116",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344575,1726530929945,"fUST",2099.93,0.0001401,2,"2024-09-16T23:55:29.945",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344576,1726530932797,"fUST",-199.883664,0.00018962,2,"2024-09-16T23:55:32.797",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344577,1726531024819,"fUST",236.961141,0.00013699,2,"2024-09-16T23:57:04.819",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344580,1726531454197,"fUST",-199.883664,0.00018935,2,"2024-09-17T00:04:14.197",0.00035039999999999995,46.67,0.9422997958998018,477144418.3194237]
[338344581,1726531588489,"fUST",235.383019,0.00013699,2,"2024-09-17T00:06:28.489",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338344582,1726531604140,"fUST",-159.733787,0.00019178,2,"2024-09-17T00:06:44.140",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338344583,1726531604161,"fUST",-68.80041636,0.00019397,2,"2024-09-17T00:06:44.161",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338344584,1726531632088,"fUST",-153.2635236,0.00019397,2,"2024-09-17T00:07:12.088",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338344585,1726531647537,"fUST",-9.04047042,0.00019397,2,"2024-09-17T00:07:27.537",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338344586,1726531647557,"fUST",-231.10441038,0.00019507,2,"2024-09-17T00:07:27.557",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338344587,1726531647578,"fUST",-534.89289583,0.00019569,2,"2024-09-17T00:07:27.578",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338344588,1726531647598,"fUST",-231.10441038,0.00019589,2,"2024-09-17T00:07:27.598",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338344589,1726531647618,"fUST",-15.04043984,0.00019699,2,"2024-09-17T00:07:27.618",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338344698,1726531840720,"fUST",-216.06397054,0.00019699,2,"2024-09-17T00:10:40.720",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338344699,1726531840729,"fUST",-116.32422297,0.0001977,2,"2024-09-17T00:10:40.729",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338344727,1726531843740,"fUST",-64.67577703,0.0001977,2,"2024-09-17T00:10:43.740",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338344728,1726531843750,"fUST",-231.10441038,0.00019781,2,"2024-09-17T00:10:43.750",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338344729,1726531843759,"fUST",-500.0,0.0001979,2,"2024-09-17T00:10:43.759",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338344730,1726531843769,"fUST",-500.0,0.0001979,2,"2024-09-17T00:10:43.769",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338344731,1726531843778,"fUST",-153.0,0.000198,2,"2024-09-17T00:10:43.778",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338344732,1726531843788,"fUST",-153.0,0.000198,2,"2024-09-17T00:10:43.788",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338344733,1726531843798,"fUST",-153.0,0.000198,2,"2024-09-17T00:10:43.798",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338344734,1726531843808,"fUST",-153.0,0.000198,2,"2024-09-17T00:10:43.808",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338344735,1726531843817,"fUST",-153.0,0.000198,2,"2024-09-17T00:10:43.817",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338344736,1726531843827,"fUST",-153.0,0.000198,2,"2024-09-17T00:10:43.827",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338344737,1726531843837,"fUST",-218.0,0.00019857,2,"2024-09-17T00:10:43.837",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338344738,1726531843847,"fUST",-1000.0,0.00019858,2,"2024-09-17T00:10:43.847",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338344739,1726531843856,"fUST",-1962.57392388,0.00019858,2,"2024-09-17T00:10:43.856",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338344740,1726531843866,"fUST",-231.10441038,0.00019863,2,"2024-09-17T00:10:43.866",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338344741,1726531843876,"fUST",-153.0,0.000199,2,"2024-09-17T00:10:43.876",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338344742,1726531843886,"fUST",-231.10441035,0.00019918,2,"2024-09-17T00:10:43.886",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338344743,1726531843897,"fUST",-199.883664,0.00019922,2,"2024-09-17T00:10:43.897",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338344744,1726531844107,"fUST",-500.0,0.00019927,2,"2024-09-17T00:10:44.107",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338344745,1726531844130,"fUST",-500.0,0.00019927,2,"2024-09-17T00:10:44.130",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338344746,1726531844140,"fUST",-751.63401011,0.00019938,3,"2024-09-17T00:10:44.140",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338344747,1726531844192,"fUST",-25.39268926,0.00019938,3,"2024-09-17T00:10:44.192",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338344757,1726532324844,"fUST",-239.565621,0.00018749,2,"2024-09-17T00:18:44.844",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338344759,1726532436240,"fUST",-500.0,0.00018905,2,"2024-09-17T00:20:36.240",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338344761,1726532457251,"fUST",233.803982,0.00013699,2,"2024-09-17T00:20:57.251",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338344762,1726532490456,"fUST",185.8597897,0.00014,2,"2024-09-17T00:21:30.456",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338344763,1726532580992,"fUST",-200.0,0.00019,2,"2024-09-17T00:23:00.992",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338344764,1726532615346,"fUST",-199.8836646,0.00018746,2,"2024-09-17T00:23:35.346",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338344768,1726532838143,"fUST",-230.93541126,0.00019111,2,"2024-09-17T00:27:18.143",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338344769,1726532854097,"fUST",-1236.30484962,0.00019111,2,"2024-09-17T00:27:34.097",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338344783,1726532990784,"fUST",232.202962,0.00013699,2,"2024-09-17T00:29:50.784",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338344866,1726533042665,"fUST",-674.9827374,0.00019011,2,"2024-09-17T00:30:42.665",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338344867,1726533042675,"fUST",-883.34761558,0.00019111,2,"2024-09-17T00:30:42.675",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338344868,1726533042685,"fUST",-163.5779344,0.00019178,2,"2024-09-17T00:30:42.685",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338344869,1726533042694,"fUST",-1264.962133,0.00019178,2,"2024-09-17T00:30:42.694",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338344870,1726533042704,"fUST",-161.661356,0.00019178,2,"2024-09-17T00:30:42.704",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338344871,1726533042713,"fUST",-160.5,0.00019348,2,"2024-09-17T00:30:42.713",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338344872,1726533042723,"fUST",-173.32830778,0.00019397,2,"2024-09-17T00:30:42.723",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338344873,1726533042733,"fUST",-300.0,0.00019486,2,"2024-09-17T00:30:42.733",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338344874,1726533042745,"fUST",-300.0,0.00019486,2,"2024-09-17T00:30:42.745",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338344875,1726533042754,"fUST",-3621.93514138,0.00019487,2,"2024-09-17T00:30:42.754",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338344876,1726533042764,"fUST",-256.78538059,0.000195,5,"2024-09-17T00:30:42.764",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338344885,1726533212411,"fUST",-170.945712,0.00018774,2,"2024-09-17T00:33:32.411",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338344899,1726533467034,"fUST",-2000.0,0.00018,2,"2024-09-17T00:37:47.034",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338344900,1726533473555,"fUST",-2000.0,0.000185,2,"2024-09-17T00:37:53.555",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338344901,1726533480637,"fUST",-2000.0,0.00019,2,"2024-09-17T00:38:00.637",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338344903,1726533599344,"fUST",230.614289,0.00013699,2,"2024-09-17T00:39:59.344",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338344909,1726533686272,"fUST",2567.59,0.0002051,120,"2024-09-17T00:41:26.272",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338344921,1726534044137,"fUST",-1000.0,0.00019,2,"2024-09-17T00:47:24.137",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338344922,1726534044160,"fUST",-124.16796362,0.00019078,2,"2024-09-17T00:47:24.160",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338344923,1726534049109,"fUST",-38.67847138,0.00019078,2,"2024-09-17T00:47:29.109",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338344924,1726534049131,"fUST",-200.0,0.0001915,2,"2024-09-17T00:47:29.131",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338344925,1726534049153,"fUST",-1.6132588,0.00019178,2,"2024-09-17T00:47:29.153",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338344928,1726534096130,"fUST",219.083574,0.00013699,2,"2024-09-17T00:48:16.130",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338345001,1726534243443,"fUST",-158.1205282,0.00019178,2,"2024-09-17T00:50:43.443",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338345002,1726534243453,"fUST",-159.827103,0.00019178,2,"2024-09-17T00:50:43.453",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338345003,1726534243463,"fUST",-843.308088,0.00019178,2,"2024-09-17T00:50:43.463",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338345004,1726534243472,"fUST",-501.989442,0.00019217,2,"2024-09-17T00:50:43.472",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338345005,1726534243493,"fUST",-200.0,0.0001925,2,"2024-09-17T00:50:43.493",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338345006,1726534243503,"fUST",-300.0,0.00019499,2,"2024-09-17T00:50:43.503",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338345007,1726534243512,"fUST",-323.78010676,0.000195,5,"2024-09-17T00:50:43.512",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338345008,1726534243522,"fUST",-259.59473204,0.000195,10,"2024-09-17T00:50:43.522",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338345009,1726534243542,"fUST",-240.40526796,0.000195,10,"2024-09-17T00:50:43.542",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338345010,1726534243552,"fUST",-500.0,0.000195,10,"2024-09-17T00:50:43.552",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338345011,1726534243562,"fUST",-468.14518019,0.000195,10,"2024-09-17T00:50:43.562",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338345028,1726534245955,"fUST",-31.85481981,0.000195,10,"2024-09-17T00:50:45.955",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338345029,1726534245964,"fUST",-500.0,0.000195,10,"2024-09-17T00:50:45.964",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338345030,1726534245973,"fUST",-500.0,0.000195,10,"2024-09-17T00:50:45.973",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338345031,1726534245983,"fUST",-500.0,0.000195,10,"2024-09-17T00:50:45.983",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338345032,1726534245993,"fUST",-500.0,0.000195,10,"2024-09-17T00:50:45.993",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338345033,1726534246002,"fUST",-500.0,0.000195,10,"2024-09-17T00:50:46.002",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338345034,1726534246011,"fUST",-500.0,0.000195,10,"2024-09-17T00:50:46.011",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338345035,1726534246021,"fUST",-500.0,0.000195,10,"2024-09-17T00:50:46.021",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338345036,1726534246030,"fUST",-500.0,0.000195,10,"2024-09-17T00:50:46.030",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338345037,1726534246039,"fUST",-500.0,0.000195,10,"2024-09-17T00:50:46.039",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338345038,1726534246049,"fUST",-600.0,0.000195,10,"2024-09-17T00:50:46.049",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338345039,1726534246058,"fUST",-500.0,0.000195,10,"2024-09-17T00:50:46.058",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338345040,1726534246068,"fUST",-500.0,0.000195,10,"2024-09-17T00:50:46.068",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338345041,1726534246078,"fUST",-500.0,0.000195,10,"2024-09-17T00:50:46.078",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338345042,1726534246089,"fUST",-800.0,0.000195,10,"2024-09-17T00:50:46.089",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338345043,1726534246098,"fUST",-500.0,0.000195,10,"2024-09-17T00:50:46.098",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338345044,1726534246108,"fUST",-500.0,0.000195,10,"2024-09-17T00:50:46.108",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338345045,1726534246118,"fUST",-500.0,0.000195,10,"2024-09-17T00:50:46.118",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338345046,1726534246127,"fUST",-500.0,0.000195,10,"2024-09-17T00:50:46.127",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338345047,1726534246136,"fUST",-500.0,0.000195,10,"2024-09-17T00:50:46.136",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338345048,1726534246145,"fUST",-500.0,0.000195,10,"2024-09-17T00:50:46.145",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338345049,1726534246155,"fUST",-500.0,0.000195,10,"2024-09-17T00:50:46.155",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338345050,1726534246165,"fUST",-500.0,0.000195,10,"2024-09-17T00:50:46.165",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338345051,1726534246174,"fUST",-500.0,0.000195,10,"2024-09-17T00:50:46.174",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338345052,1726534246183,"fUST",-500.0,0.000195,10,"2024-09-17T00:50:46.183",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338345053,1726534246193,"fUST",-500.0,0.000195,10,"2024-09-17T00:50:46.193",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338345054,1726534246203,"fUST",-498.91193843,0.000195,10,"2024-09-17T00:50:46.203",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338345055,1726534246247,"fUST",-1.08806157,0.000195,10,"2024-09-17T00:50:46.247",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338345056,1726534246256,"fUST",-590.89916317,0.000195,10,"2024-09-17T00:50:46.256",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338345060,1726534649204,"fUST",208.129395,0.00013699,2,"2024-09-17T00:57:29.204",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338345064,1726534861273,"fUST",-467.43188567,0.00025,60,"2024-09-17T01:01:01.273",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338345065,1726534861297,"fUST",-618.08653385,0.00025,120,"2024-09-17T01:01:01.297",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338345066,1726534861320,"fUST",-1390.51378092,0.00025,120,"2024-09-17T01:01:01.320",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338345067,1726534861344,"fUST",-209.19341571,0.00025,120,"2024-09-17T01:01:01.344",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338345068,1726534861368,"fUST",-2319.83909687,0.00025,120,"2024-09-17T01:01:01.368",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338345071,1726534874342,"fUST",-1000.0,0.00027,120,"2024-09-17T01:01:14.342",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338345072,1726534874367,"fUST",-1906.93857183,0.00027,120,"2024-09-17T01:01:14.367",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338345073,1726534874394,"fUST",-500.0,0.00027397,120,"2024-09-17T01:01:14.394",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338345074,1726534874419,"fUST",-1328.0,0.00027397,120,"2024-09-17T01:01:14.419",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338345075,1726534874445,"fUST",-1029.65723614,0.000278,120,"2024-09-17T01:01:14.445",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338345076,1726534874471,"fUST",-1000.0,0.00028,120,"2024-09-17T01:01:14.471",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338345077,1726534874494,"fUST",-500.0,0.00028,120,"2024-09-17T01:01:14.494",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338345078,1726534874518,"fUST",-500.0,0.00028,120,"2024-09-17T01:01:14.518",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338345079,1726534874543,"fUST",-500.0,0.00028,120,"2024-09-17T01:01:14.543",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338345080,1726534874567,"fUST",-500.0,0.00028,120,"2024-09-17T01:01:14.567",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338345081,1726534874590,"fUST",-500.0,0.00028,120,"2024-09-17T01:01:14.590",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338345082,1726534874613,"fUST",-500.0,0.00028,120,"2024-09-17T01:01:14.613",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338345083,1726534874637,"fUST",-500.0,0.00028,120,"2024-09-17T01:01:14.637",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338345084,1726534874660,"fUST",-500.0,0.00028,120,"2024-09-17T01:01:14.660",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338345085,1726534874684,"fUST",-500.0,0.00028,120,"2024-09-17T01:01:14.684",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338345086,1726534874715,"fUST",-500.0,0.00028,120,"2024-09-17T01:01:14.715",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338345087,1726534874741,"fUST",-500.0,0.00028,120,"2024-09-17T01:01:14.741",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338345088,1726534874766,"fUST",-500.0,0.00028,120,"2024-09-17T01:01:14.766",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338345089,1726534874790,"fUST",-500.0,0.00028,120,"2024-09-17T01:01:14.790",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338345090,1726534874815,"fUST",-500.0,0.00028,120,"2024-09-17T01:01:14.815",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338345091,1726534874840,"fUST",-500.0,0.00028,120,"2024-09-17T01:01:14.840",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338345092,1726534874865,"fUST",-500.0,0.00028,120,"2024-09-17T01:01:14.865",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338345093,1726534874892,"fUST",-500.0,0.00028,120,"2024-09-17T01:01:14.892",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338345094,1726534874917,"fUST",-500.0,0.00028,120,"2024-09-17T01:01:14.917",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338345095,1726534874943,"fUST",-500.0,0.00028,120,"2024-09-17T01:01:14.943",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338345096,1726534875174,"fUST",-500.0,0.00028,120,"2024-09-17T01:01:15.174",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338345097,1726534875200,"fUST",-500.0,0.00028,120,"2024-09-17T01:01:15.200",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338345098,1726534875223,"fUST",-500.0,0.00028,120,"2024-09-17T01:01:15.223",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338345099,1726534875247,"fUST",-500.0,0.00028,120,"2024-09-17T01:01:15.247",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338345100,1726534875271,"fUST",-500.0,0.00028,120,"2024-09-17T01:01:15.271",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338345101,1726534875295,"fUST",-500.0,0.00028,120,"2024-09-17T01:01:15.295",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338345102,1726534875320,"fUST",-500.0,0.00028,120,"2024-09-17T01:01:15.320",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338345103,1726534875343,"fUST",-500.0,0.00028,120,"2024-09-17T01:01:15.343",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338345104,1726534875367,"fUST",-500.0,0.00028,120,"2024-09-17T01:01:15.367",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338345105,1726534875390,"fUST",-500.0,0.00028,120,"2024-09-17T01:01:15.390",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338345106,1726534875413,"fUST",-500.0,0.00028,120,"2024-09-17T01:01:15.413",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338345107,1726534875437,"fUST",-500.0,0.00028,120,"2024-09-17T01:01:15.437",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338345108,1726534875462,"fUST",-500.0,0.00028,120,"2024-09-17T01:01:15.462",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338345109,1726534875486,"fUST",-500.0,0.00028,120,"2024-09-17T01:01:15.486",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338345110,1726534875509,"fUST",-500.0,0.00028,120,"2024-09-17T01:01:15.509",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338345111,1726534875533,"fUST",-500.0,0.00028,120,"2024-09-17T01:01:15.533",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338345112,1726534875560,"fUST",-500.0,0.00028,120,"2024-09-17T01:01:15.560",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338345113,1726534875584,"fUST",-500.0,0.00028,120,"2024-09-17T01:01:15.584",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338345114,1726534875607,"fUST",-500.0,0.00028,120,"2024-09-17T01:01:15.607",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338345115,1726534875631,"fUST",-260.454,0.00028,120,"2024-09-17T01:01:15.631",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338345116,1726534875656,"fUST",-2142.33396491,0.00028,120,"2024-09-17T01:01:15.656",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338345117,1726534875679,"fUST",-1000.0,0.00028,120,"2024-09-17T01:01:15.679",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338345136,1726535029536,"fUST",2725.02,0.00028,120,"2024-09-17T01:03:49.536",0.00035039999999999995,46.63,0.9423162085389509,477591262.53696054]
[338345168,1726535230156,"fUST",-1260.56442183,0.00018905,2,"2024-09-17T01:07:10.156",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345169,1726535242107,"fUST",-139.43639837,0.00018905,2,"2024-09-17T01:07:22.107",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345170,1726535242130,"fUST",-22.52994589,0.00019088,2,"2024-09-17T01:07:22.130",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345171,1726535264843,"fUST",208.106108,0.00013699,2,"2024-09-17T01:07:44.843",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345175,1726535405939,"fUST",-3690.91376,0.00019088,2,"2024-09-17T01:10:05.939",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345238,1726535432792,"fUST",-341.51595617,0.00019088,2,"2024-09-17T01:10:32.792",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345249,1726535438345,"fUST",-408.37630869,0.00019088,2,"2024-09-17T01:10:38.345",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345250,1726535438355,"fUST",-161.661356,0.00019178,2,"2024-09-17T01:10:38.355",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345251,1726535438365,"fUST",-562.205392,0.00019178,2,"2024-09-17T01:10:38.365",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345252,1726535438375,"fUST",-161.161121,0.00019178,2,"2024-09-17T01:10:38.375",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345253,1726535438384,"fUST",-534.89289583,0.00019265,2,"2024-09-17T01:10:38.384",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345254,1726535438394,"fUST",-0.77571418,0.00019397,2,"2024-09-17T01:10:38.394",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345261,1726535440206,"fUST",-0.03833888,0.00019397,2,"2024-09-17T01:10:40.206",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345396,1726535528383,"fUST",555.0,0.00028,120,"2024-09-17T01:12:08.383",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345397,1726535561063,"fUST",555.0,0.00028,120,"2024-09-17T01:12:41.063",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345398,1726535576567,"fUST",555.0,0.00028,120,"2024-09-17T01:12:56.567",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345402,1726535616132,"fUST",487.0,0.00028,120,"2024-09-17T01:13:36.132",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345406,1726535769736,"fUST",208.078321,0.00013699,2,"2024-09-17T01:16:09.736",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345407,1726535782184,"fUST",337.6891318,0.00027,120,"2024-09-17T01:16:22.184",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345408,1726535902342,"fUST",3927.58525346,0.000279,120,"2024-09-17T01:18:22.342",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345411,1726536311407,"fUST",207.533048,0.00013699,2,"2024-09-17T01:25:11.407",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345412,1726536356478,"fUST",500.0,0.00028,120,"2024-09-17T01:25:56.478",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345414,1726536376219,"fUST",485.672437,0.00028,120,"2024-09-17T01:26:16.219",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345416,1726536430470,"fUST",200.0,0.00026,60,"2024-09-17T01:27:10.470",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345417,1726536435112,"fUST",-250.0,0.00018057,2,"2024-09-17T01:27:15.112",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345418,1726536435134,"fUST",-396.0834677,0.00018294,2,"2024-09-17T01:27:15.134",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345419,1726536435155,"fUST",-200.0,0.00018351,2,"2024-09-17T01:27:15.155",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345420,1726536435189,"fUST",-621.73060044,0.00018351,2,"2024-09-17T01:27:15.189",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345421,1726536451207,"fUST",-167.79942979,0.00018194,2,"2024-09-17T01:27:31.207",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345422,1726536451228,"fUST",-56.23907477,0.00018351,2,"2024-09-17T01:27:31.228",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345431,1726536599760,"fUST",500.0,0.00028,120,"2024-09-17T01:29:59.760",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345432,1726536600449,"fUST",500.0,0.00028,120,"2024-09-17T01:30:00.449",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345433,1726536600656,"fUST",500.0,0.00028,120,"2024-09-17T01:30:00.656",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345434,1726536601236,"fUST",500.0,0.00028,120,"2024-09-17T01:30:01.236",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345435,1726536601279,"fUST",500.0,0.00028,120,"2024-09-17T01:30:01.279",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345438,1726536601844,"fUST",1016.91,0.00028,120,"2024-09-17T01:30:01.844",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345439,1726536603727,"fUST",500.0,0.00028,120,"2024-09-17T01:30:03.727",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345440,1726536604802,"fUST",1891.62,0.00028,120,"2024-09-17T01:30:04.802",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345441,1726536605277,"fUST",500.0,0.00028,120,"2024-09-17T01:30:05.277",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345442,1726536608004,"fUST",500.0,0.00028,120,"2024-09-17T01:30:08.004",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345443,1726536608904,"fUST",656.34,0.00028,120,"2024-09-17T01:30:08.904",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345444,1726536609822,"fUST",5328.68,0.00028,120,"2024-09-17T01:30:09.822",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345445,1726536609888,"fUST",745.62,0.00028,120,"2024-09-17T01:30:09.888",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345446,1726536610747,"fUST",500.0,0.00028,120,"2024-09-17T01:30:10.747",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345447,1726536611646,"fUST",3944.86,0.00028,120,"2024-09-17T01:30:11.646",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345448,1726536611893,"fUST",20530.88,0.00028,120,"2024-09-17T01:30:11.893",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345449,1726536611963,"fUST",500.0,0.00028,120,"2024-09-17T01:30:11.963",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345450,1726536614280,"fUST",500.0,0.00028,120,"2024-09-17T01:30:14.280",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345451,1726536615161,"fUST",752.64,0.00028,120,"2024-09-17T01:30:15.161",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345452,1726536616050,"fUST",4844.41,0.00028,120,"2024-09-17T01:30:16.050",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345453,1726536616321,"fUST",4844.41,0.00028,120,"2024-09-17T01:30:16.321",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345454,1726536616622,"fUST",4844.41,0.00028,120,"2024-09-17T01:30:16.622",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345455,1726536617180,"fUST",500.0,0.00028,120,"2024-09-17T01:30:17.180",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345456,1726536617326,"fUST",4844.41,0.00028,120,"2024-09-17T01:30:17.326",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345457,1726536617589,"fUST",4844.41,0.00028,120,"2024-09-17T01:30:17.589",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345458,1726536618481,"fUST",4844.41,0.00028,120,"2024-09-17T01:30:18.481",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345459,1726536618541,"fUST",4844.41,0.00028,120,"2024-09-17T01:30:18.541",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345460,1726536618650,"fUST",4844.41,0.00028,120,"2024-09-17T01:30:18.650",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345461,1726536618926,"fUST",4844.41,0.00028,120,"2024-09-17T01:30:18.926",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345462,1726536619334,"fUST",4844.41,0.00028,120,"2024-09-17T01:30:19.334",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345463,1726536619467,"fUST",4844.41,0.00028,120,"2024-09-17T01:30:19.467",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345464,1726536619768,"fUST",4844.41,0.00028,120,"2024-09-17T01:30:19.768",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345465,1726536620046,"fUST",4844.41,0.00028,120,"2024-09-17T01:30:20.046",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345466,1726536620300,"fUST",4844.41,0.00028,120,"2024-09-17T01:30:20.300",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345467,1726536620580,"fUST",4844.41,0.00028,120,"2024-09-17T01:30:20.580",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345468,1726536620838,"fUST",4844.41,0.00028,120,"2024-09-17T01:30:20.838",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345469,1726536621037,"fUST",7099.81,0.00028,120,"2024-09-17T01:30:21.037",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345470,1726536621106,"fUST",4844.41,0.00028,120,"2024-09-17T01:30:21.106",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345471,1726536621875,"fUST",4844.41,0.00028,120,"2024-09-17T01:30:21.875",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345472,1726536621923,"fUST",1216.99,0.00028,120,"2024-09-17T01:30:21.923",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345473,1726536621952,"fUST",791.43,0.00028,120,"2024-09-17T01:30:21.952",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345474,1726536622160,"fUST",4844.41,0.00028,120,"2024-09-17T01:30:22.160",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345475,1726536622427,"fUST",4844.41,0.00028,120,"2024-09-17T01:30:22.427",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345476,1726536622736,"fUST",4844.41,0.00028,120,"2024-09-17T01:30:22.736",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345477,1726536622785,"fUST",10521.83,0.00028,120,"2024-09-17T01:30:22.785",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345478,1726536623077,"fUST",4844.41,0.00028,120,"2024-09-17T01:30:23.077",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345479,1726536623334,"fUST",4844.41,0.00028,120,"2024-09-17T01:30:23.334",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345480,1726536623590,"fUST",4844.64940565,0.00028,120,"2024-09-17T01:30:23.590",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345481,1726536624034,"fUST",512.84917799,0.00028,120,"2024-09-17T01:30:24.034",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345482,1726536624383,"fUST",500.0,0.00028,120,"2024-09-17T01:30:24.383",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345483,1726536624907,"fUST",500.0,0.00028,120,"2024-09-17T01:30:24.907",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345484,1726536625640,"fUST",1598.01,0.00028,120,"2024-09-17T01:30:25.640",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345485,1726536626032,"fUST",500.0,0.00028,120,"2024-09-17T01:30:26.032",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345486,1726536626611,"fUST",500.0,0.00028,120,"2024-09-17T01:30:26.611",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345487,1726536627299,"fUST",886.39,0.00028,120,"2024-09-17T01:30:27.299",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345488,1726536627759,"fUST",3357.51,0.00028,120,"2024-09-17T01:30:27.759",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345489,1726536628307,"fUST",500.0,0.00028,120,"2024-09-17T01:30:28.307",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345490,1726536629246,"fUST",500.0,0.00028,120,"2024-09-17T01:30:29.246",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345491,1726536629349,"fUST",570.43579835,0.00028,120,"2024-09-17T01:30:29.349",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345492,1726536629894,"fUST",500.67074157,0.00028,120,"2024-09-17T01:30:29.894",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345493,1726536629958,"fUST",1273.43,0.00028,120,"2024-09-17T01:30:29.958",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345494,1726536631735,"fUST",500.0,0.00028,120,"2024-09-17T01:30:31.735",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345499,1726536632168,"fUST",500.0,0.00028,120,"2024-09-17T01:30:32.168",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345522,1726536632424,"fUST",500.0,0.00028,120,"2024-09-17T01:30:32.424",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345542,1726536635984,"fUST",500.0,0.00028,120,"2024-09-17T01:30:35.984",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345543,1726536636440,"fUST",640.27,0.00028,120,"2024-09-17T01:30:36.440",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345544,1726536636489,"fUST",3361.05,0.00028,120,"2024-09-17T01:30:36.489",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345545,1726536637148,"fUST",500.0,0.00028,120,"2024-09-17T01:30:37.148",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345546,1726536637261,"fUST",500.0,0.00028,120,"2024-09-17T01:30:37.261",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345562,1726536638629,"fUST",-3695.7238572,0.00018252,2,"2024-09-17T01:30:38.629",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345563,1726536638639,"fUST",-1323.03094789,0.00018351,2,"2024-09-17T01:30:38.639",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345564,1726536638655,"fUST",-167.79942978,0.000187,2,"2024-09-17T01:30:38.655",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345565,1726536638665,"fUST",-415.4892359,0.000188,2,"2024-09-17T01:30:38.665",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345566,1726536638675,"fUST",-306.0,0.000188,2,"2024-09-17T01:30:38.675",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345567,1726536638684,"fUST",-306.0,0.000188,2,"2024-09-17T01:30:38.684",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345568,1726536638694,"fUST",-153.0,0.000188,2,"2024-09-17T01:30:38.694",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345569,1726536638704,"fUST",-153.0,0.000188,2,"2024-09-17T01:30:38.704",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345570,1726536638714,"fUST",-167.79942978,0.00018872,2,"2024-09-17T01:30:38.714",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345571,1726536638724,"fUST",-401231.518788,0.000189,2,"2024-09-17T01:30:38.724",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345572,1726536638734,"fUST",-218.0,0.00018904,2,"2024-09-17T01:30:38.734",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345573,1726536638744,"fUST",-300.0,0.00018904,2,"2024-09-17T01:30:38.744",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345574,1726536638754,"fUST",-1120.0006562,0.00018905,2,"2024-09-17T01:30:38.754",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345575,1726536638764,"fUST",-153.0,0.00018943,2,"2024-09-17T01:30:38.764",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345576,1726536638777,"fUST",-239.3069737,0.00018979,2,"2024-09-17T01:30:38.777",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345577,1726536638788,"fUST",-153.0,0.00018979,2,"2024-09-17T01:30:38.788",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345578,1726536638798,"fUST",-153.0,0.00018979,2,"2024-09-17T01:30:38.798",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345579,1726536638808,"fUST",-498.25893914,0.00018988,2,"2024-09-17T01:30:38.808",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345580,1726536638819,"fUST",-153.0,0.00019,2,"2024-09-17T01:30:38.819",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345581,1726536638828,"fUST",-153.0,0.00019,2,"2024-09-17T01:30:38.828",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345582,1726536638840,"fUST",-153.0,0.00019,2,"2024-09-17T01:30:38.840",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345583,1726536638850,"fUST",-153.0,0.00019,2,"2024-09-17T01:30:38.850",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345584,1726536638859,"fUST",-208.5342696,0.00019,2,"2024-09-17T01:30:38.859",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345585,1726536638869,"fUST",-153.0,0.00019,2,"2024-09-17T01:30:38.869",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345586,1726536638879,"fUST",-154.4830002,0.00019,2,"2024-09-17T01:30:38.879",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345587,1726536638890,"fUST",-167.79942978,0.00019044,2,"2024-09-17T01:30:38.890",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345588,1726536638900,"fUST",-153.0,0.00019052,2,"2024-09-17T01:30:38.900",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345589,1726536638909,"fUST",-153.0,0.000191,2,"2024-09-17T01:30:38.909",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345590,1726536638920,"fUST",-153.5998726,0.000191,2,"2024-09-17T01:30:38.920",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345591,1726536638929,"fUST",-374.803595,0.00019178,2,"2024-09-17T01:30:38.929",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345592,1726536638939,"fUST",-159.827103,0.00019178,2,"2024-09-17T01:30:38.939",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345593,1726536638948,"fUST",-167.79942978,0.00019216,2,"2024-09-17T01:30:38.948",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345594,1726536638958,"fUST",-597.26,0.000193,2,"2024-09-17T01:30:38.958",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345595,1726536638968,"fUST",-213.489918,0.00019342,2,"2024-09-17T01:30:38.968",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345596,1726536638977,"fUST",-295.3382894,0.00019342,2,"2024-09-17T01:30:38.977",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345597,1726536638987,"fUST",-160.1,0.00019369,2,"2024-09-17T01:30:38.987",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345598,1726536638997,"fUST",-167.79942978,0.00019388,2,"2024-09-17T01:30:38.997",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345599,1726536639007,"fUST",-161.36702976,0.0001939,2,"2024-09-17T01:30:39.007",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345600,1726536639016,"fUST",-151.50476287,0.00019397,2,"2024-09-17T01:30:39.016",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345601,1726536639027,"fUST",-159.88831366,0.00019397,2,"2024-09-17T01:30:39.027",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345602,1726536639038,"fUST",-3460.25466318,0.00019399,2,"2024-09-17T01:30:39.038",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345603,1726536639048,"fUST",-153.0,0.000194,2,"2024-09-17T01:30:39.048",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345604,1726536639057,"fUST",-434.4005391,0.000194,2,"2024-09-17T01:30:39.057",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345605,1726536639067,"fUST",-1120.0006562,0.00019405,2,"2024-09-17T01:30:39.067",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345606,1726536639077,"fUST",-485.67016014,0.00019419,5,"2024-09-17T01:30:39.077",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345607,1726536639090,"fUST",-2338.49394016,0.00019419,2,"2024-09-17T01:30:39.090",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345608,1726536639100,"fUST",-500.0,0.00019473,2,"2024-09-17T01:30:39.100",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345609,1726536639109,"fUST",-500.39725523,0.00019473,2,"2024-09-17T01:30:39.109",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345610,1726536639119,"fUST",-500.0,0.00019477,2,"2024-09-17T01:30:39.119",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345611,1726536639130,"fUST",-500.0,0.00019477,2,"2024-09-17T01:30:39.130",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345612,1726536639139,"fUST",-500.0,0.00019477,2,"2024-09-17T01:30:39.139",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345613,1726536639149,"fUST",-364.30632723,0.00019477,2,"2024-09-17T01:30:39.149",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345614,1726536639158,"fUST",-364.96698086,0.00019477,2,"2024-09-17T01:30:39.158",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345615,1726536639168,"fUST",-838.2844785,0.00019477,2,"2024-09-17T01:30:39.168",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345616,1726536639179,"fUST",-500.0,0.00019477,2,"2024-09-17T01:30:39.179",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345617,1726536639188,"fUST",-230.84511375,0.00019477,2,"2024-09-17T01:30:39.188",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345618,1726536639198,"fUST",-363.10648644,0.00019477,2,"2024-09-17T01:30:39.198",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345619,1726536639208,"fUST",-500.0,0.00019477,2,"2024-09-17T01:30:39.208",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345620,1726536639218,"fUST",-838.2844785,0.00019477,2,"2024-09-17T01:30:39.218",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345621,1726536639227,"fUST",-500.0,0.00019477,2,"2024-09-17T01:30:39.227",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345622,1726536639237,"fUST",-838.2844785,0.00019477,2,"2024-09-17T01:30:39.237",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345623,1726536639247,"fUST",-500.0,0.00019477,2,"2024-09-17T01:30:39.247",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345624,1726536639257,"fUST",-838.2844785,0.00019477,2,"2024-09-17T01:30:39.257",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345625,1726536639266,"fUST",-500.0,0.00019477,2,"2024-09-17T01:30:39.266",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345626,1726536639276,"fUST",-838.2844785,0.00019477,2,"2024-09-17T01:30:39.276",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345627,1726536639286,"fUST",-500.0,0.00019477,2,"2024-09-17T01:30:39.286",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345628,1726536639296,"fUST",-838.2844785,0.00019477,2,"2024-09-17T01:30:39.296",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345629,1726536639306,"fUST",-500.0,0.00019477,2,"2024-09-17T01:30:39.306",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345630,1726536639317,"fUST",-838.2844785,0.00019477,2,"2024-09-17T01:30:39.317",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345631,1726536639327,"fUST",-500.0,0.00019477,2,"2024-09-17T01:30:39.327",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345632,1726536639336,"fUST",-838.2844785,0.00019477,2,"2024-09-17T01:30:39.336",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345633,1726536639346,"fUST",-500.0,0.00019477,2,"2024-09-17T01:30:39.346",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345634,1726536639356,"fUST",-838.2844785,0.00019477,2,"2024-09-17T01:30:39.356",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345635,1726536639366,"fUST",-500.0,0.00019477,2,"2024-09-17T01:30:39.366",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345636,1726536639375,"fUST",-838.2844785,0.00019477,2,"2024-09-17T01:30:39.375",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345637,1726536639385,"fUST",-299.5467022,0.00019477,2,"2024-09-17T01:30:39.385",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345638,1726536639395,"fUST",-838.2844785,0.00019477,2,"2024-09-17T01:30:39.395",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345639,1726536639405,"fUST",-838.2844785,0.00019477,2,"2024-09-17T01:30:39.405",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345640,1726536639415,"fUST",-500.0,0.00019477,2,"2024-09-17T01:30:39.415",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345641,1726536639425,"fUST",-838.2844785,0.00019477,2,"2024-09-17T01:30:39.425",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345642,1726536639435,"fUST",-500.0,0.00019477,2,"2024-09-17T01:30:39.435",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345643,1726536639445,"fUST",-480.14202235,0.00019477,2,"2024-09-17T01:30:39.445",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345646,1726536640264,"fUST",500.0,0.00028,120,"2024-09-17T01:30:40.264",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345650,1726536640767,"fUST",-358.14245615,0.00019477,2,"2024-09-17T01:30:40.767",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345651,1726536640776,"fUST",-838.2844785,0.00019477,2,"2024-09-17T01:30:40.776",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345652,1726536640786,"fUST",-838.2844785,0.00019477,2,"2024-09-17T01:30:40.786",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345653,1726536640796,"fUST",-838.2844785,0.00019477,2,"2024-09-17T01:30:40.796",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345654,1726536640805,"fUST",-838.2844785,0.00019477,2,"2024-09-17T01:30:40.805",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345655,1726536640816,"fUST",-838.2844785,0.00019477,2,"2024-09-17T01:30:40.816",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345656,1726536640826,"fUST",-838.2844785,0.00019477,2,"2024-09-17T01:30:40.826",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345657,1726536640835,"fUST",-838.2844785,0.00019477,2,"2024-09-17T01:30:40.835",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345658,1726536640845,"fUST",-838.2844785,0.00019477,2,"2024-09-17T01:30:40.845",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345659,1726536640855,"fUST",-838.2844785,0.00019477,2,"2024-09-17T01:30:40.855",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345660,1726536640864,"fUST",-838.2844785,0.00019477,2,"2024-09-17T01:30:40.864",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345661,1726536640874,"fUST",-838.2844785,0.00019477,2,"2024-09-17T01:30:40.874",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345662,1726536640883,"fUST",-838.2844785,0.00019477,2,"2024-09-17T01:30:40.883",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345663,1726536640892,"fUST",-838.2844785,0.00019477,2,"2024-09-17T01:30:40.892",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345664,1726536640902,"fUST",-838.2844785,0.00019477,2,"2024-09-17T01:30:40.902",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345665,1726536640912,"fUST",-838.2844785,0.00019477,2,"2024-09-17T01:30:40.912",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345666,1726536640922,"fUST",-838.2844785,0.00019477,2,"2024-09-17T01:30:40.922",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345667,1726536640932,"fUST",-838.2844785,0.00019477,2,"2024-09-17T01:30:40.932",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345668,1726536640941,"fUST",-838.2844785,0.00019477,2,"2024-09-17T01:30:40.941",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345669,1726536640951,"fUST",-838.2844785,0.00019477,2,"2024-09-17T01:30:40.951",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345670,1726536640960,"fUST",-838.2844785,0.00019477,2,"2024-09-17T01:30:40.960",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345671,1726536640970,"fUST",-838.2844785,0.00019477,2,"2024-09-17T01:30:40.970",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345672,1726536640980,"fUST",-838.2844785,0.00019477,2,"2024-09-17T01:30:40.980",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345673,1726536640989,"fUST",-838.2844785,0.00019477,2,"2024-09-17T01:30:40.989",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345674,1726536640999,"fUST",-838.2844785,0.00019477,2,"2024-09-17T01:30:40.999",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345675,1726536641009,"fUST",-838.2844785,0.00019477,2,"2024-09-17T01:30:41.009",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345676,1726536641018,"fUST",-838.2844785,0.00019477,2,"2024-09-17T01:30:41.018",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345677,1726536641028,"fUST",-838.2844785,0.00019477,2,"2024-09-17T01:30:41.028",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345678,1726536641038,"fUST",-838.2844785,0.00019477,2,"2024-09-17T01:30:41.038",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345679,1726536641048,"fUST",-838.2844785,0.00019477,2,"2024-09-17T01:30:41.048",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345680,1726536641057,"fUST",-838.2844785,0.00019477,2,"2024-09-17T01:30:41.057",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345681,1726536641068,"fUST",-838.2844785,0.00019477,2,"2024-09-17T01:30:41.068",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345682,1726536641077,"fUST",-838.2844785,0.00019477,2,"2024-09-17T01:30:41.077",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345683,1726536641092,"fUST",-838.2844785,0.00019477,2,"2024-09-17T01:30:41.092",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345684,1726536641103,"fUST",-838.2844785,0.00019477,2,"2024-09-17T01:30:41.103",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345685,1726536641113,"fUST",-88888.0,0.00019478,2,"2024-09-17T01:30:41.113",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345686,1726536641123,"fUST",-500.0,0.00019488,2,"2024-09-17T01:30:41.123",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345687,1726536641132,"fUST",-500.0,0.00019488,2,"2024-09-17T01:30:41.132",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345688,1726536641142,"fUST",-500.0,0.00019488,2,"2024-09-17T01:30:41.142",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345689,1726536641152,"fUST",-500.0,0.00019488,2,"2024-09-17T01:30:41.152",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345690,1726536641164,"fUST",-500.0,0.00019488,2,"2024-09-17T01:30:41.164",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345691,1726536641174,"fUST",-500.0,0.00019488,2,"2024-09-17T01:30:41.174",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345692,1726536641183,"fUST",-351.63151456,0.00019488,2,"2024-09-17T01:30:41.183",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345693,1726536641194,"fUST",-500.0,0.00019488,2,"2024-09-17T01:30:41.194",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345694,1726536641203,"fUST",-500.0,0.00019488,2,"2024-09-17T01:30:41.203",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345695,1726536641213,"fUST",-544.45336859,0.00019488,2,"2024-09-17T01:30:41.213",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345696,1726536641223,"fUST",-500.0,0.00019488,2,"2024-09-17T01:30:41.223",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345697,1726536641232,"fUST",-500.0,0.00019488,2,"2024-09-17T01:30:41.232",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345698,1726536641242,"fUST",-500.0,0.00019488,2,"2024-09-17T01:30:41.242",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345699,1726536641252,"fUST",-500.0,0.00019488,2,"2024-09-17T01:30:41.252",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345700,1726536641262,"fUST",-500.0,0.00019488,2,"2024-09-17T01:30:41.262",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345701,1726536641271,"fUST",-500.0,0.00019488,2,"2024-09-17T01:30:41.271",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345702,1726536641281,"fUST",-500.0,0.00019488,2,"2024-09-17T01:30:41.281",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345703,1726536641291,"fUST",-500.0,0.00019488,2,"2024-09-17T01:30:41.291",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345704,1726536641300,"fUST",-426.32338014,0.00019488,2,"2024-09-17T01:30:41.300",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345705,1726536641310,"fUST",-500.0,0.00019488,2,"2024-09-17T01:30:41.310",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345706,1726536641321,"fUST",-596.08826485,0.00019488,2,"2024-09-17T01:30:41.321",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345707,1726536641331,"fUST",-500.0,0.00019488,2,"2024-09-17T01:30:41.331",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345708,1726536641341,"fUST",-500.0,0.00019488,2,"2024-09-17T01:30:41.341",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345709,1726536641350,"fUST",-500.0,0.00019488,2,"2024-09-17T01:30:41.350",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345710,1726536641360,"fUST",-500.0,0.00019488,2,"2024-09-17T01:30:41.360",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345711,1726536641371,"fUST",-500.0,0.00019488,2,"2024-09-17T01:30:41.371",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345712,1726536641380,"fUST",-500.0,0.00019488,2,"2024-09-17T01:30:41.380",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345713,1726536641389,"fUST",-500.0,0.00019488,2,"2024-09-17T01:30:41.389",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345714,1726536641399,"fUST",-333.0478229,0.00019488,2,"2024-09-17T01:30:41.399",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345715,1726536641410,"fUST",-500.0,0.00019488,2,"2024-09-17T01:30:41.410",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345716,1726536641419,"fUST",-151.0,0.00019488,2,"2024-09-17T01:30:41.419",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345717,1726536641429,"fUST",-232.00306,0.00019488,2,"2024-09-17T01:30:41.429",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345718,1726536641439,"fUST",-61188.4291575,0.00019489,3,"2024-09-17T01:30:41.439",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345719,1726536641448,"fUST",-6570.68166622,0.00019489,3,"2024-09-17T01:30:41.448",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345720,1726536641458,"fUST",-122376.858315,0.0001949,3,"2024-09-17T01:30:41.458",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345721,1726536641468,"fUST",-8352.53029906,0.0001949,3,"2024-09-17T01:30:41.468",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345722,1726536641608,"fUST",1138.39,0.00028,120,"2024-09-17T01:30:41.608",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345723,1726536642511,"fUST",500.0,0.00028,120,"2024-09-17T01:30:42.511",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345729,1726536643195,"fUST",500.0,0.00028,120,"2024-09-17T01:30:43.195",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345731,1726536644780,"fUST",726.62,0.00028,120,"2024-09-17T01:30:44.780",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345732,1726536644986,"fUST",500.0,0.00028,120,"2024-09-17T01:30:44.986",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345733,1726536645214,"fUST",500.0,0.00028,120,"2024-09-17T01:30:45.214",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345734,1726536645354,"fUST",10629.36,0.00028,120,"2024-09-17T01:30:45.354",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345735,1726536645643,"fUST",1327.78,0.00028,120,"2024-09-17T01:30:45.643",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345742,1726536647098,"fUST",617.59,0.00028,120,"2024-09-17T01:30:47.098",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345743,1726536647825,"fUST",4292.64,0.00028,120,"2024-09-17T01:30:47.825",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345744,1726536648056,"fUST",589.19,0.00028,120,"2024-09-17T01:30:48.056",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345745,1726536648146,"fUST",500.0,0.00028,120,"2024-09-17T01:30:48.146",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345746,1726536648445,"fUST",500.0,0.00028,120,"2024-09-17T01:30:48.445",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345747,1726536649903,"fUST",500.0,0.00028,120,"2024-09-17T01:30:49.903",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345748,1726536650533,"fUST",1629.48,0.00028,120,"2024-09-17T01:30:50.533",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345749,1726536650595,"fUST",500.0,0.00028,120,"2024-09-17T01:30:50.595",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345750,1726536651919,"fUST",888.92,0.00028,120,"2024-09-17T01:30:51.919",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345751,1726536652776,"fUST",500.0,0.00028,120,"2024-09-17T01:30:52.776",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345752,1726536653056,"fUST",500.0,0.00028,120,"2024-09-17T01:30:53.056",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345753,1726536654177,"fUST",500.0,0.00028,120,"2024-09-17T01:30:54.177",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345754,1726536655205,"fUST",500.0,0.00028,120,"2024-09-17T01:30:55.205",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345755,1726536655521,"fUST",500.0,0.00028,120,"2024-09-17T01:30:55.521",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345756,1726536656316,"fUST",658.14,0.00028,120,"2024-09-17T01:30:56.316",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345757,1726536656768,"fUST",500.0,0.00028,120,"2024-09-17T01:30:56.768",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345758,1726536656820,"fUST",6129.89,0.00028,120,"2024-09-17T01:30:56.820",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345759,1726536656977,"fUST",500.0,0.00028,120,"2024-09-17T01:30:56.977",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345760,1726536657477,"fUST",500.0,0.00028,120,"2024-09-17T01:30:57.477",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345761,1726536658552,"fUST",500.0,0.00028,120,"2024-09-17T01:30:58.552",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345762,1726536658681,"fUST",2125.67,0.00028,120,"2024-09-17T01:30:58.681",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345763,1726536658724,"fUST",2412.86,0.00028,120,"2024-09-17T01:30:58.724",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345764,1726536659483,"fUST",500.0,0.00028,120,"2024-09-17T01:30:59.483",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345765,1726536659539,"fUST",500.0,0.00028,120,"2024-09-17T01:30:59.539",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345766,1726536661408,"fUST",504.46979212,0.00028,120,"2024-09-17T01:31:01.408",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345767,1726536663503,"fUST",24739.65,0.00028,120,"2024-09-17T01:31:03.503",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345768,1726536663623,"fUST",500.0,0.00028,120,"2024-09-17T01:31:03.623",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345769,1726536665108,"fUST",551.18,0.00028,120,"2024-09-17T01:31:05.108",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345770,1726536665202,"fUST",500.0,0.00028,120,"2024-09-17T01:31:05.202",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345771,1726536665490,"fUST",500.0,0.00028,120,"2024-09-17T01:31:05.490",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345772,1726536665662,"fUST",408.63,0.00028,120,"2024-09-17T01:31:05.662",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345773,1726536667960,"fUST",500.0,0.00028,120,"2024-09-17T01:31:07.960",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345774,1726536668015,"fUST",500.0,0.00028,120,"2024-09-17T01:31:08.015",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345775,1726536668556,"fUST",500.0,0.00028,120,"2024-09-17T01:31:08.556",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345776,1726536669131,"fUST",1288.87,0.00028,120,"2024-09-17T01:31:09.131",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345777,1726536669984,"fUST",500.0,0.00028,120,"2024-09-17T01:31:09.984",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345778,1726536670032,"fUST",27225.49,0.00028,120,"2024-09-17T01:31:10.032",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345779,1726536670068,"fUST",531.99,0.00028,120,"2024-09-17T01:31:10.068",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345780,1726536671648,"fUST",500.0,0.00028,120,"2024-09-17T01:31:11.648",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345781,1726536673529,"fUST",500.0,0.00028,120,"2024-09-17T01:31:13.529",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345782,1726536673608,"fUST",500.0,0.00028,120,"2024-09-17T01:31:13.608",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345783,1726536673797,"fUST",529.78,0.00028,120,"2024-09-17T01:31:13.797",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345784,1726536673875,"fUST",500.0,0.00028,120,"2024-09-17T01:31:13.875",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345785,1726536675363,"fUST",971.51,0.00028,120,"2024-09-17T01:31:15.363",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345786,1726536675855,"fUST",500.0,0.00028,120,"2024-09-17T01:31:15.855",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345787,1726536676937,"fUST",515.32,0.00028,120,"2024-09-17T01:31:16.937",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345788,1726536677300,"fUST",500.0,0.00028,120,"2024-09-17T01:31:17.300",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345789,1726536678077,"fUST",903.61,0.00028,120,"2024-09-17T01:31:18.077",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345790,1726536678510,"fUST",500.0,0.00028,120,"2024-09-17T01:31:18.510",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345791,1726536678818,"fUST",672.6,0.00028,120,"2024-09-17T01:31:18.818",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345792,1726536679032,"fUST",554.6,0.00028,120,"2024-09-17T01:31:19.032",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345793,1726536679142,"fUST",10712.6,0.00028,120,"2024-09-17T01:31:19.142",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345794,1726536679733,"fUST",500.0,0.00028,120,"2024-09-17T01:31:19.733",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345795,1726536679980,"fUST",500.0,0.00028,120,"2024-09-17T01:31:19.980",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345796,1726536680221,"fUST",2016.39,0.00028,120,"2024-09-17T01:31:20.221",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345797,1726536680999,"fUST",500.0,0.00028,120,"2024-09-17T01:31:20.999",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345798,1726536681268,"fUST",500.0,0.00028,120,"2024-09-17T01:31:21.268",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345799,1726536682123,"fUST",500.0,0.00028,120,"2024-09-17T01:31:22.123",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345800,1726536682692,"fUST",2535.53,0.00028,120,"2024-09-17T01:31:22.692",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345801,1726536683615,"fUST",929.77,0.00028,120,"2024-09-17T01:31:23.615",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345802,1726536683869,"fUST",500.0,0.00028,120,"2024-09-17T01:31:23.869",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345803,1726536686063,"fUST",500.0,0.00028,120,"2024-09-17T01:31:26.063",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345804,1726536688292,"fUST",500.0,0.00028,120,"2024-09-17T01:31:28.292",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345805,1726536688321,"fUST",500.0,0.00028,120,"2024-09-17T01:31:28.321",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345806,1726536688966,"fUST",569.51,0.00028,120,"2024-09-17T01:31:28.966",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345807,1726536689639,"fUST",248.40638658,0.00028,120,"2024-09-17T01:31:29.639",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345808,1726536689746,"fUST",500.0,0.00028,120,"2024-09-17T01:31:29.746",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345809,1726536690145,"fUST",1062.28,0.00028,120,"2024-09-17T01:31:30.145",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345810,1726536690637,"fUST",500.0,0.00028,120,"2024-09-17T01:31:30.637",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345811,1726536690766,"fUST",500.0,0.00028,120,"2024-09-17T01:31:30.766",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345812,1726536691301,"fUST",821.71,0.00028,120,"2024-09-17T01:31:31.301",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345813,1726536691666,"fUST",500.0,0.00028,120,"2024-09-17T01:31:31.666",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345814,1726536691981,"fUST",500.0,0.00028,120,"2024-09-17T01:31:31.981",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345815,1726536692860,"fUST",500.0,0.00028,120,"2024-09-17T01:31:32.860",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345816,1726536692890,"fUST",500.0,0.00028,120,"2024-09-17T01:31:32.890",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345817,1726536693479,"fUST",569.08,0.00028,120,"2024-09-17T01:31:33.479",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345818,1726536694016,"fUST",500.0,0.00028,120,"2024-09-17T01:31:34.016",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345819,1726536694944,"fUST",815.01,0.00028,120,"2024-09-17T01:31:34.944",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345820,1726536696338,"fUST",500.0,0.00028,120,"2024-09-17T01:31:36.338",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345821,1726536697933,"fUST",296.22851724,0.00028,120,"2024-09-17T01:31:37.933",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345822,1726536697976,"fUST",1582.11,0.00028,120,"2024-09-17T01:31:37.976",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345823,1726536699752,"fUST",500.0,0.00028,120,"2024-09-17T01:31:39.752",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345824,1726536699904,"fUST",1002.31,0.00028,120,"2024-09-17T01:31:39.904",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345825,1726536699933,"fUST",500.0,0.00028,120,"2024-09-17T01:31:39.933",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345826,1726536701111,"fUST",1071.97,0.00028,120,"2024-09-17T01:31:41.111",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345827,1726536701477,"fUST",500.0,0.00028,120,"2024-09-17T01:31:41.477",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345828,1726536702481,"fUST",503.33549386,0.00028,120,"2024-09-17T01:31:42.481",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345829,1726536706560,"fUST",1087.11,0.00028,120,"2024-09-17T01:31:46.560",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345830,1726536707780,"fUST",500.0,0.00028,120,"2024-09-17T01:31:47.780",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345831,1726536708004,"fUST",500.0,0.00028,120,"2024-09-17T01:31:48.004",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345832,1726536708766,"fUST",500.0,0.00028,120,"2024-09-17T01:31:48.766",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345833,1726536709081,"fUST",500.0,0.00028,120,"2024-09-17T01:31:49.081",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345834,1726536709565,"fUST",1011.13,0.00028,120,"2024-09-17T01:31:49.565",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345835,1726536709842,"fUST",500.0,0.00028,120,"2024-09-17T01:31:49.842",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345836,1726536710473,"fUST",500.0,0.00028,120,"2024-09-17T01:31:50.473",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345837,1726536711054,"fUST",581.6,0.00028,120,"2024-09-17T01:31:51.054",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345838,1726536711476,"fUST",634.03,0.00028,120,"2024-09-17T01:31:51.476",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345839,1726536712404,"fUST",500.0,0.00028,120,"2024-09-17T01:31:52.404",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345840,1726536712595,"fUST",163.61183862,0.00028,120,"2024-09-17T01:31:52.595",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345841,1726536713783,"fUST",1663.25,0.00028,120,"2024-09-17T01:31:53.783",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345842,1726536714907,"fUST",1167.4,0.00028,120,"2024-09-17T01:31:54.907",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345843,1726536716573,"fUST",500.0,0.00028,120,"2024-09-17T01:31:56.573",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345844,1726536716879,"fUST",500.0,0.00028,120,"2024-09-17T01:31:56.879",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345845,1726536719562,"fUST",746.2,0.00028,120,"2024-09-17T01:31:59.562",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345846,1726536719971,"fUST",1167.63,0.00028,120,"2024-09-17T01:31:59.971",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345848,1726536720488,"fUST",1304.5,0.00028,120,"2024-09-17T01:32:00.488",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345849,1726536720668,"fUST",527.79,0.00028,120,"2024-09-17T01:32:00.668",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345850,1726536720882,"fUST",562.17607712,0.00028,120,"2024-09-17T01:32:00.882",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345851,1726536724435,"fUST",1154.14,0.00028,120,"2024-09-17T01:32:04.435",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345852,1726536724543,"fUST",500.0,0.00028,120,"2024-09-17T01:32:04.543",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345853,1726536725655,"fUST",501.56123956,0.00028,120,"2024-09-17T01:32:05.655",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345854,1726536726917,"fUST",508.90276433,0.00028,120,"2024-09-17T01:32:06.917",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345855,1726536728664,"fUST",500.0,0.00028,120,"2024-09-17T01:32:08.664",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345856,1726536728823,"fUST",641.48,0.00028,120,"2024-09-17T01:32:08.823",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345857,1726536730160,"fUST",503.23295675,0.00028,120,"2024-09-17T01:32:10.160",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345858,1726536731150,"fUST",500.0,0.00028,120,"2024-09-17T01:32:11.150",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345859,1726536731189,"fUST",2647.94,0.00028,120,"2024-09-17T01:32:11.189",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345860,1726536731374,"fUST",1754.07,0.00028,120,"2024-09-17T01:32:11.374",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345861,1726536731537,"fUST",29589.43,0.00028,120,"2024-09-17T01:32:11.537",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345862,1726536732586,"fUST",2057.37,0.00028,120,"2024-09-17T01:32:12.586",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345863,1726536732749,"fUST",2020.98,0.00028,120,"2024-09-17T01:32:12.749",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345864,1726536732875,"fUST",501.16165772,0.00028,120,"2024-09-17T01:32:12.875",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345865,1726536733257,"fUST",500.0,0.00028,120,"2024-09-17T01:32:13.257",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345866,1726536733621,"fUST",620.58730387,0.00028,120,"2024-09-17T01:32:13.621",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345867,1726536733681,"fUST",500.0,0.00028,120,"2024-09-17T01:32:13.681",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345868,1726536733908,"fUST",745.76,0.00028,120,"2024-09-17T01:32:13.908",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345869,1726536733939,"fUST",500.0,0.00028,120,"2024-09-17T01:32:13.939",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345870,1726536735074,"fUST",500.0,0.00028,120,"2024-09-17T01:32:15.074",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345871,1726536735172,"fUST",500.0,0.00028,120,"2024-09-17T01:32:15.172",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345872,1726536735348,"fUST",166.10829697,0.00028,120,"2024-09-17T01:32:15.348",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345873,1726536735475,"fUST",500.0,0.00028,120,"2024-09-17T01:32:15.475",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345874,1726536735586,"fUST",500.0,0.00028,120,"2024-09-17T01:32:15.586",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345875,1726536741566,"fUST",500.0,0.00028,120,"2024-09-17T01:32:21.566",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345876,1726536741675,"fUST",500.0,0.00028,120,"2024-09-17T01:32:21.675",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345877,1726536742298,"fUST",500.0,0.00028,120,"2024-09-17T01:32:22.298",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345878,1726536742735,"fUST",500.0,0.00028,120,"2024-09-17T01:32:22.735",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345879,1726536742767,"fUST",5351.51,0.00028,120,"2024-09-17T01:32:22.767",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345880,1726536743044,"fUST",992.46,0.00028,120,"2024-09-17T01:32:23.044",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345881,1726536743088,"fUST",500.0,0.00028,120,"2024-09-17T01:32:23.088",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345882,1726536744467,"fUST",2928.8,0.00028,120,"2024-09-17T01:32:24.467",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345883,1726536744499,"fUST",937.61,0.00028,120,"2024-09-17T01:32:24.499",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345884,1726536744610,"fUST",1273.59,0.00028,120,"2024-09-17T01:32:24.610",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345885,1726536744740,"fUST",500.0,0.00028,120,"2024-09-17T01:32:24.740",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345886,1726536744795,"fUST",510.17642675,0.00028,120,"2024-09-17T01:32:24.795",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345887,1726536744947,"fUST",500.0,0.00028,120,"2024-09-17T01:32:24.947",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345888,1726536745005,"fUST",500.0,0.00028,120,"2024-09-17T01:32:25.005",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345889,1726536747054,"fUST",6323.04,0.00028,120,"2024-09-17T01:32:27.054",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345890,1726536747200,"fUST",538.94591201,0.00028,120,"2024-09-17T01:32:27.200",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345891,1726536747271,"fUST",500.0,0.00028,120,"2024-09-17T01:32:27.271",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345892,1726536747560,"fUST",547.57,0.00028,120,"2024-09-17T01:32:27.560",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345893,1726536749120,"fUST",500.0,0.00028,120,"2024-09-17T01:32:29.120",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345894,1726536751781,"fUST",868.7,0.00028,120,"2024-09-17T01:32:31.781",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345895,1726536753143,"fUST",504.52225556,0.00028,120,"2024-09-17T01:32:33.143",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345896,1726536753199,"fUST",500.0,0.00028,120,"2024-09-17T01:32:33.199",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345897,1726536753683,"fUST",5083.94,0.00028,120,"2024-09-17T01:32:33.683",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345898,1726536753712,"fUST",603.07966797,0.00028,120,"2024-09-17T01:32:33.712",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345899,1726536753844,"fUST",1680.39,0.00028,120,"2024-09-17T01:32:33.844",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345900,1726536754554,"fUST",500.0,0.00028,120,"2024-09-17T01:32:34.554",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345901,1726536755436,"fUST",500.62774394,0.00028,120,"2024-09-17T01:32:35.436",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345902,1726536756117,"fUST",500.0,0.00028,120,"2024-09-17T01:32:36.117",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345903,1726536757700,"fUST",571.15,0.00028,120,"2024-09-17T01:32:37.700",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345904,1726536757729,"fUST",4358.55,0.00028,120,"2024-09-17T01:32:37.729",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345905,1726536757763,"fUST",1105.31,0.00028,120,"2024-09-17T01:32:37.763",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345906,1726536758124,"fUST",670.4,0.00028,120,"2024-09-17T01:32:38.124",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345907,1726536759029,"fUST",500.0,0.00028,120,"2024-09-17T01:32:39.029",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345909,1726536760453,"fUST",500.0,0.00028,120,"2024-09-17T01:32:40.453",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345910,1726536761964,"fUST",500.0,0.00028,120,"2024-09-17T01:32:41.964",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345911,1726536762298,"fUST",500.0,0.00028,120,"2024-09-17T01:32:42.298",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345912,1726536763858,"fUST",500.0,0.00028,120,"2024-09-17T01:32:43.858",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345913,1726536764448,"fUST",500.0,0.00028,120,"2024-09-17T01:32:44.448",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345915,1726536764884,"fUST",500.0,0.00028,120,"2024-09-17T01:32:44.884",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345916,1726536766070,"fUST",2651.56,0.00028,120,"2024-09-17T01:32:46.070",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345917,1726536767075,"fUST",500.0,0.00028,120,"2024-09-17T01:32:47.075",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345918,1726536767129,"fUST",805.1,0.00028,120,"2024-09-17T01:32:47.129",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345919,1726536767543,"fUST",500.0,0.00028,120,"2024-09-17T01:32:47.543",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345920,1726536767684,"fUST",500.0,0.00028,120,"2024-09-17T01:32:47.684",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345921,1726536770112,"fUST",500.0,0.00028,120,"2024-09-17T01:32:50.112",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345922,1726536770728,"fUST",500.0,0.00028,120,"2024-09-17T01:32:50.728",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345923,1726536770950,"fUST",500.0,0.00028,120,"2024-09-17T01:32:50.950",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345924,1726536771426,"fUST",500.0,0.00028,120,"2024-09-17T01:32:51.426",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345925,1726536771598,"fUST",1424.68,0.00028,120,"2024-09-17T01:32:51.598",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345926,1726536771723,"fUST",500.0,0.00028,120,"2024-09-17T01:32:51.723",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345927,1726536772034,"fUST",578.69081158,0.00028,120,"2024-09-17T01:32:52.034",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345928,1726536773286,"fUST",500.0,0.00028,120,"2024-09-17T01:32:53.286",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345929,1726536773450,"fUST",500.0,0.00028,120,"2024-09-17T01:32:53.450",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345930,1726536774765,"fUST",2373.39,0.00028,120,"2024-09-17T01:32:54.765",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345931,1726536775021,"fUST",2373.39,0.00028,120,"2024-09-17T01:32:55.021",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345932,1726536775321,"fUST",2373.39,0.00028,120,"2024-09-17T01:32:55.321",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345933,1726536775549,"fUST",2373.39,0.00028,120,"2024-09-17T01:32:55.549",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345934,1726536775766,"fUST",1064.18,0.00028,120,"2024-09-17T01:32:55.766",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345935,1726536775811,"fUST",2335.71,0.00028,120,"2024-09-17T01:32:55.811",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345936,1726536775841,"fUST",2373.39,0.00028,120,"2024-09-17T01:32:55.841",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345937,1726536776088,"fUST",2373.39,0.00028,120,"2024-09-17T01:32:56.088",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345938,1726536776362,"fUST",2373.39,0.00028,120,"2024-09-17T01:32:56.362",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345939,1726536776770,"fUST",2373.39,0.00028,120,"2024-09-17T01:32:56.770",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345940,1726536777338,"fUST",2373.39,0.00028,120,"2024-09-17T01:32:57.338",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345941,1726536777368,"fUST",500.0,0.00028,120,"2024-09-17T01:32:57.368",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345942,1726536777424,"fUST",500.0,0.00028,120,"2024-09-17T01:32:57.424",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345943,1726536777510,"fUST",2373.39,0.00028,120,"2024-09-17T01:32:57.510",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345944,1726536777686,"fUST",2373.39,0.00028,120,"2024-09-17T01:32:57.686",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345945,1726536777759,"fUST",2373.39,0.00028,120,"2024-09-17T01:32:57.759",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345946,1726536777843,"fUST",500.0,0.00028,120,"2024-09-17T01:32:57.843",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345947,1726536777910,"fUST",2373.39,0.00028,120,"2024-09-17T01:32:57.910",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345948,1726536778196,"fUST",2373.39,0.00028,120,"2024-09-17T01:32:58.196",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345949,1726536778229,"fUST",500.0,0.00028,120,"2024-09-17T01:32:58.229",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345950,1726536778474,"fUST",2373.39,0.00028,120,"2024-09-17T01:32:58.474",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345951,1726536778805,"fUST",2373.39,0.00028,120,"2024-09-17T01:32:58.805",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345952,1726536779243,"fUST",500.0,0.00028,120,"2024-09-17T01:32:59.243",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345953,1726536779402,"fUST",2373.39,0.00028,120,"2024-09-17T01:32:59.402",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345954,1726536779478,"fUST",500.0,0.00028,120,"2024-09-17T01:32:59.478",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345955,1726536779673,"fUST",2373.39,0.00028,120,"2024-09-17T01:32:59.673",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345956,1726536779954,"fUST",2373.39,0.00028,120,"2024-09-17T01:32:59.954",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345957,1726536780228,"fUST",2373.39,0.00028,120,"2024-09-17T01:33:00.228",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345958,1726536780373,"fUST",3327.59,0.00028,120,"2024-09-17T01:33:00.373",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345959,1726536780514,"fUST",2373.39,0.00028,120,"2024-09-17T01:33:00.514",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345960,1726536780767,"fUST",2373.39,0.00028,120,"2024-09-17T01:33:00.767",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345961,1726536781039,"fUST",2373.39,0.00028,120,"2024-09-17T01:33:01.039",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345962,1726536781214,"fUST",2730.1,0.00028,120,"2024-09-17T01:33:01.214",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345963,1726536781315,"fUST",2373.40674413,0.00028,120,"2024-09-17T01:33:01.315",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345964,1726536781921,"fUST",1784.77,0.00028,120,"2024-09-17T01:33:01.921",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345965,1726536782696,"fUST",500.0,0.00028,120,"2024-09-17T01:33:02.696",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345967,1726536783081,"fUST",727.33,0.00028,120,"2024-09-17T01:33:03.081",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345968,1726536783287,"fUST",2465.82,0.00028,120,"2024-09-17T01:33:03.287",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345969,1726536783753,"fUST",749.67,0.00028,120,"2024-09-17T01:33:03.753",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345970,1726536784557,"fUST",500.0,0.00028,120,"2024-09-17T01:33:04.557",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345971,1726536784683,"fUST",760.79,0.00028,120,"2024-09-17T01:33:04.683",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345972,1726536784713,"fUST",500.0,0.00028,120,"2024-09-17T01:33:04.713",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345973,1726536785557,"fUST",3151.6,0.00028,120,"2024-09-17T01:33:05.557",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345974,1726536786397,"fUST",500.0,0.00028,120,"2024-09-17T01:33:06.397",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345975,1726536786959,"fUST",500.0,0.00028,120,"2024-09-17T01:33:06.959",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345976,1726536789188,"fUST",500.0,0.00028,120,"2024-09-17T01:33:09.188",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345977,1726536789247,"fUST",500.0,0.00028,120,"2024-09-17T01:33:09.247",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345978,1726536789471,"fUST",500.0,0.00028,120,"2024-09-17T01:33:09.471",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345979,1726536789667,"fUST",500.0,0.00028,120,"2024-09-17T01:33:09.667",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345980,1726536789877,"fUST",500.0,0.00028,120,"2024-09-17T01:33:09.877",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345981,1726536790794,"fUST",500.0,0.00028,120,"2024-09-17T01:33:10.794",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345982,1726536791627,"fUST",505.59213283,0.00028,120,"2024-09-17T01:33:11.627",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345983,1726536791855,"fUST",694.95,0.00028,120,"2024-09-17T01:33:11.855",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345984,1726536792044,"fUST",16672.23,0.00028,120,"2024-09-17T01:33:12.044",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345985,1726536792819,"fUST",500.0,0.00028,120,"2024-09-17T01:33:12.819",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345986,1726536793148,"fUST",369.73441307,0.00028,120,"2024-09-17T01:33:13.148",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345987,1726536793180,"fUST",500.0,0.00028,120,"2024-09-17T01:33:13.180",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345988,1726536793220,"fUST",500.0,0.00028,120,"2024-09-17T01:33:13.220",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345989,1726536793267,"fUST",500.0,0.00028,120,"2024-09-17T01:33:13.267",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345990,1726536793347,"fUST",2520.29,0.00028,120,"2024-09-17T01:33:13.347",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345991,1726536793402,"fUST",500.0,0.00028,120,"2024-09-17T01:33:13.402",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345992,1726536794114,"fUST",2771.21,0.00028,120,"2024-09-17T01:33:14.114",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345993,1726536794538,"fUST",2393.03,0.00028,120,"2024-09-17T01:33:14.538",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345994,1726536795106,"fUST",844.72,0.00028,120,"2024-09-17T01:33:15.106",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345995,1726536796249,"fUST",500.0,0.00028,120,"2024-09-17T01:33:16.249",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345996,1726536798879,"fUST",500.0,0.00028,120,"2024-09-17T01:33:18.879",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345997,1726536799628,"fUST",506.16215178,0.00028,120,"2024-09-17T01:33:19.628",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345998,1726536800727,"fUST",633.3,0.00028,120,"2024-09-17T01:33:20.727",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338345999,1726536800762,"fUST",5000.0,0.00028,120,"2024-09-17T01:33:20.762",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346000,1726536800991,"fUST",612.9,0.00028,120,"2024-09-17T01:33:20.991",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346001,1726536801144,"fUST",1476.65,0.00028,120,"2024-09-17T01:33:21.144",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346002,1726536801641,"fUST",782.12,0.00028,120,"2024-09-17T01:33:21.641",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346003,1726536801707,"fUST",512.09,0.00028,120,"2024-09-17T01:33:21.707",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346004,1726536802557,"fUST",391.84928416,0.00028,120,"2024-09-17T01:33:22.557",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346005,1726536803293,"fUST",500.0,0.00028,120,"2024-09-17T01:33:23.293",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346006,1726536803368,"fUST",500.0,0.00028,120,"2024-09-17T01:33:23.368",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346007,1726536803803,"fUST",2278.86,0.00028,120,"2024-09-17T01:33:23.803",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346008,1726536803964,"fUST",500.0,0.00028,120,"2024-09-17T01:33:23.964",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346009,1726536805411,"fUST",651.69,0.00028,120,"2024-09-17T01:33:25.411",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346010,1726536805704,"fUST",1652.12,0.00028,120,"2024-09-17T01:33:25.704",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346011,1726536806410,"fUST",893.99,0.00028,120,"2024-09-17T01:33:26.410",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346012,1726536807376,"fUST",1944.96,0.00028,120,"2024-09-17T01:33:27.376",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346013,1726536809129,"fUST",501.70445076,0.00028,120,"2024-09-17T01:33:29.129",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346014,1726536809739,"fUST",484.81634842,0.00028,120,"2024-09-17T01:33:29.739",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346015,1726536810060,"fUST",500.0,0.00028,120,"2024-09-17T01:33:30.060",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346016,1726536810564,"fUST",31501.47,0.00028,120,"2024-09-17T01:33:30.564",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346017,1726536810950,"fUST",500.0,0.00028,120,"2024-09-17T01:33:30.950",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346018,1726536812362,"fUST",500.29247991,0.00028,120,"2024-09-17T01:33:32.362",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346019,1726536813187,"fUST",500.0,0.00028,120,"2024-09-17T01:33:33.187",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346020,1726536813969,"fUST",500.0,0.00028,120,"2024-09-17T01:33:33.969",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346021,1726536814057,"fUST",500.0,0.00028,120,"2024-09-17T01:33:34.057",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346022,1726536814220,"fUST",500.0,0.00028,120,"2024-09-17T01:33:34.220",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346023,1726536815560,"fUST",598.89,0.00028,120,"2024-09-17T01:33:35.560",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346024,1726536815717,"fUST",500.0,0.00028,120,"2024-09-17T01:33:35.717",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346025,1726536815762,"fUST",500.0,0.00028,120,"2024-09-17T01:33:35.762",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346026,1726536816281,"fUST",500.0,0.00028,120,"2024-09-17T01:33:36.281",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346027,1726536816527,"fUST",627.84,0.00028,120,"2024-09-17T01:33:36.527",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346028,1726536816787,"fUST",500.0,0.00028,120,"2024-09-17T01:33:36.787",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346029,1726536816894,"fUST",500.51353809,0.00028,120,"2024-09-17T01:33:36.894",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346030,1726536817244,"fUST",2523.33,0.00028,120,"2024-09-17T01:33:37.244",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346031,1726536817468,"fUST",500.0,0.00028,120,"2024-09-17T01:33:37.468",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346032,1726536817933,"fUST",500.0,0.00028,120,"2024-09-17T01:33:37.933",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346033,1726536818498,"fUST",949.84,0.00028,120,"2024-09-17T01:33:38.498",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346034,1726536819496,"fUST",875.66,0.00028,120,"2024-09-17T01:33:39.496",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346035,1726536819537,"fUST",2096.0,0.00028,120,"2024-09-17T01:33:39.537",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346036,1726536820551,"fUST",500.0,0.00028,120,"2024-09-17T01:33:40.551",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346037,1726536820585,"fUST",500.0,0.00028,120,"2024-09-17T01:33:40.585",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346038,1726536820680,"fUST",500.0,0.00028,120,"2024-09-17T01:33:40.680",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346039,1726536822124,"fUST",19675.42,0.00028,120,"2024-09-17T01:33:42.124",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346040,1726536822485,"fUST",1690.65,0.00028,120,"2024-09-17T01:33:42.485",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346041,1726536822799,"fUST",500.0,0.00028,120,"2024-09-17T01:33:42.799",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346042,1726536823247,"fUST",539.32,0.00028,120,"2024-09-17T01:33:43.247",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346043,1726536823914,"fUST",502.04497304,0.00028,120,"2024-09-17T01:33:43.914",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346044,1726536823990,"fUST",218.862808,0.00013699,2,"2024-09-17T01:33:43.990",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346045,1726536824039,"fUST",500.0,0.00028,120,"2024-09-17T01:33:44.039",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346046,1726536824116,"fUST",511.35533155,0.00028,120,"2024-09-17T01:33:44.116",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346047,1726536824930,"fUST",1867.34,0.00028,120,"2024-09-17T01:33:44.930",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346048,1726536826144,"fUST",500.0,0.00028,120,"2024-09-17T01:33:46.144",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346049,1726536826956,"fUST",500.0,0.00028,120,"2024-09-17T01:33:46.956",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346050,1726536828283,"fUST",500.0,0.00028,120,"2024-09-17T01:33:48.283",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346051,1726536829303,"fUST",500.0,0.00028,120,"2024-09-17T01:33:49.303",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346052,1726536830795,"fUST",500.0,0.00028,120,"2024-09-17T01:33:50.795",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346053,1726536831057,"fUST",500.0,0.00028,120,"2024-09-17T01:33:51.057",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346054,1726536831103,"fUST",1447.98,0.00028,120,"2024-09-17T01:33:51.103",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346055,1726536831888,"fUST",500.0,0.00028,120,"2024-09-17T01:33:51.888",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346056,1726536832026,"fUST",1413.09,0.00028,120,"2024-09-17T01:33:52.026",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346057,1726536832450,"fUST",500.0,0.00028,120,"2024-09-17T01:33:52.450",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346058,1726536833159,"fUST",10083.42,0.00028,120,"2024-09-17T01:33:53.159",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346059,1726536833587,"fUST",5106.65,0.00028,120,"2024-09-17T01:33:53.587",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346060,1726536833751,"fUST",1310.65,0.00028,120,"2024-09-17T01:33:53.751",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346061,1726536833908,"fUST",1872.6,0.00028,120,"2024-09-17T01:33:53.908",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346062,1726536834166,"fUST",1087.9,0.00028,120,"2024-09-17T01:33:54.166",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346063,1726536834313,"fUST",501.8423308,0.00028,120,"2024-09-17T01:33:54.313",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346064,1726536834723,"fUST",1490.08,0.00028,120,"2024-09-17T01:33:54.723",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346065,1726536835299,"fUST",500.0,0.00028,120,"2024-09-17T01:33:55.299",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346066,1726536835881,"fUST",500.0,0.00028,120,"2024-09-17T01:33:55.881",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346067,1726536836000,"fUST",500.0,0.00028,120,"2024-09-17T01:33:56.000",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346068,1726536836420,"fUST",500.0,0.00028,120,"2024-09-17T01:33:56.420",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346069,1726536838120,"fUST",1050.35,0.00028,120,"2024-09-17T01:33:58.120",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346070,1726536838895,"fUST",501.16271858,0.00028,120,"2024-09-17T01:33:58.895",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346071,1726536839763,"fUST",1128.47,0.00028,120,"2024-09-17T01:33:59.763",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346072,1726536839800,"fUST",561.42987819,0.00028,120,"2024-09-17T01:33:59.800",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346073,1726536842500,"fUST",501.19218989,0.00028,120,"2024-09-17T01:34:02.500",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346074,1726536842530,"fUST",4471.05,0.00028,120,"2024-09-17T01:34:02.530",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346075,1726536842625,"fUST",500.0,0.00028,120,"2024-09-17T01:34:02.625",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346076,1726536843639,"fUST",500.0,0.00028,120,"2024-09-17T01:34:03.639",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346077,1726536843670,"fUST",500.0,0.00028,120,"2024-09-17T01:34:03.670",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346078,1726536843705,"fUST",500.0,0.00028,120,"2024-09-17T01:34:03.705",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346079,1726536844397,"fUST",509.80127082,0.00028,120,"2024-09-17T01:34:04.397",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346080,1726536844428,"fUST",6803.98,0.00028,120,"2024-09-17T01:34:04.428",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346081,1726536844509,"fUST",500.0,0.00028,120,"2024-09-17T01:34:04.509",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346082,1726536844637,"fUST",500.0,0.00028,120,"2024-09-17T01:34:04.637",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346083,1726536845144,"fUST",655.07,0.00028,120,"2024-09-17T01:34:05.144",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346084,1726536846167,"fUST",2882.94,0.00028,120,"2024-09-17T01:34:06.167",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346085,1726536846438,"fUST",1969.29,0.00028,120,"2024-09-17T01:34:06.438",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346086,1726536847027,"fUST",500.0,0.00028,120,"2024-09-17T01:34:07.027",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346087,1726536847777,"fUST",500.0,0.00028,120,"2024-09-17T01:34:07.777",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346088,1726536848214,"fUST",502.44464759,0.00028,120,"2024-09-17T01:34:08.214",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346089,1726536848248,"fUST",1054.04,0.00028,120,"2024-09-17T01:34:08.248",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346090,1726536848696,"fUST",2857.01,0.00028,120,"2024-09-17T01:34:08.696",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346091,1726536850706,"fUST",500.0,0.00028,120,"2024-09-17T01:34:10.706",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346092,1726536851247,"fUST",453.57698395,0.00028,120,"2024-09-17T01:34:11.247",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346093,1726536851755,"fUST",500.0,0.00028,120,"2024-09-17T01:34:11.755",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346094,1726536852128,"fUST",501.60477601,0.00028,120,"2024-09-17T01:34:12.128",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346095,1726536852849,"fUST",683.78,0.00028,120,"2024-09-17T01:34:12.849",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346096,1726536853018,"fUST",1812.81,0.00028,120,"2024-09-17T01:34:13.018",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346097,1726536853777,"fUST",500.75042184,0.00028,120,"2024-09-17T01:34:13.777",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346098,1726536853859,"fUST",1220.37,0.00028,120,"2024-09-17T01:34:13.859",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346099,1726536854116,"fUST",500.0,0.00028,120,"2024-09-17T01:34:14.116",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346100,1726536854458,"fUST",500.0,0.00028,120,"2024-09-17T01:34:14.458",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346101,1726536854615,"fUST",500.0,0.00028,120,"2024-09-17T01:34:14.615",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346102,1726536854837,"fUST",2914.19,0.00028,120,"2024-09-17T01:34:14.837",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346103,1726536855201,"fUST",1663.12,0.00028,120,"2024-09-17T01:34:15.201",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346104,1726536856390,"fUST",500.0,0.00028,120,"2024-09-17T01:34:16.390",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346105,1726536856727,"fUST",591.85,0.00028,120,"2024-09-17T01:34:16.727",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346106,1726536858387,"fUST",500.0,0.00028,120,"2024-09-17T01:34:18.387",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346107,1726536859904,"fUST",500.0,0.00028,120,"2024-09-17T01:34:19.904",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346108,1726536860091,"fUST",3918.89,0.00028,120,"2024-09-17T01:34:20.091",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346109,1726536860479,"fUST",2415.65,0.00028,120,"2024-09-17T01:34:20.479",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346110,1726536862854,"fUST",500.0,0.00028,120,"2024-09-17T01:34:22.854",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346111,1726536863363,"fUST",3217.61,0.00028,120,"2024-09-17T01:34:23.363",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346112,1726536863521,"fUST",500.0,0.00028,120,"2024-09-17T01:34:23.521",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346113,1726536863690,"fUST",1693.98,0.00028,120,"2024-09-17T01:34:23.690",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346114,1726536864132,"fUST",500.0,0.00028,120,"2024-09-17T01:34:24.132",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346115,1726536864191,"fUST",705.08,0.00028,120,"2024-09-17T01:34:24.191",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346116,1726536864457,"fUST",705.08,0.00028,120,"2024-09-17T01:34:24.457",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346117,1726536864614,"fUST",500.0,0.00028,120,"2024-09-17T01:34:24.614",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346118,1726536864892,"fUST",927.66,0.00028,120,"2024-09-17T01:34:24.892",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346119,1726536864924,"fUST",705.08,0.00028,120,"2024-09-17T01:34:24.924",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346120,1726536864952,"fUST",564.53331417,0.00028,120,"2024-09-17T01:34:24.952",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346121,1726536865154,"fUST",705.08,0.00028,120,"2024-09-17T01:34:25.154",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346122,1726536865458,"fUST",705.08,0.00028,120,"2024-09-17T01:34:25.458",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346123,1726536865736,"fUST",705.08,0.00028,120,"2024-09-17T01:34:25.736",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346124,1726536865819,"fUST",500.0,0.00028,120,"2024-09-17T01:34:25.819",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346125,1726536866023,"fUST",705.08,0.00028,120,"2024-09-17T01:34:26.023",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346126,1726536866237,"fUST",500.0,0.00028,120,"2024-09-17T01:34:26.237",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346127,1726536866333,"fUST",705.08,0.00028,120,"2024-09-17T01:34:26.333",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346128,1726536866484,"fUST",5874.48,0.00028,120,"2024-09-17T01:34:26.484",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346129,1726536866605,"fUST",705.08,0.00028,120,"2024-09-17T01:34:26.605",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346130,1726536866824,"fUST",500.0,0.00028,120,"2024-09-17T01:34:26.824",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346131,1726536866865,"fUST",705.08,0.00028,120,"2024-09-17T01:34:26.865",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346132,1726536866901,"fUST",500.0,0.00028,120,"2024-09-17T01:34:26.901",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346133,1726536867407,"fUST",705.08,0.00028,120,"2024-09-17T01:34:27.407",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346134,1726536867504,"fUST",705.08,0.00028,120,"2024-09-17T01:34:27.504",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346135,1726536867756,"fUST",705.08,0.00028,120,"2024-09-17T01:34:27.756",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346136,1726536867801,"fUST",931.25,0.00028,120,"2024-09-17T01:34:27.801",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346137,1726536868017,"fUST",705.08,0.00028,120,"2024-09-17T01:34:28.017",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346138,1726536868300,"fUST",705.08,0.00028,120,"2024-09-17T01:34:28.300",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346139,1726536868602,"fUST",705.08,0.00028,120,"2024-09-17T01:34:28.602",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346140,1726536868857,"fUST",705.08,0.00028,120,"2024-09-17T01:34:28.857",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346141,1726536869130,"fUST",705.08,0.00028,120,"2024-09-17T01:34:29.130",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346142,1726536869404,"fUST",705.08,0.00028,120,"2024-09-17T01:34:29.404",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346143,1726536869675,"fUST",705.08,0.00028,120,"2024-09-17T01:34:29.675",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346144,1726536869800,"fUST",502.8917268,0.00028,120,"2024-09-17T01:34:29.800",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346145,1726536869850,"fUST",500.0,0.00028,120,"2024-09-17T01:34:29.850",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346146,1726536869932,"fUST",705.08,0.00028,120,"2024-09-17T01:34:29.932",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346147,1726536870016,"fUST",500.0,0.00028,120,"2024-09-17T01:34:30.016",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346148,1726536870045,"fUST",500.30277408,0.00028,120,"2024-09-17T01:34:30.045",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346149,1726536870208,"fUST",705.08,0.00028,120,"2024-09-17T01:34:30.208",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346150,1726536870456,"fUST",705.08,0.00028,120,"2024-09-17T01:34:30.456",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346151,1726536870738,"fUST",452.70616303,0.00028,120,"2024-09-17T01:34:30.738",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346152,1726536870771,"fUST",705.13182794,0.00028,120,"2024-09-17T01:34:30.771",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346153,1726536871198,"fUST",766.26,0.00028,120,"2024-09-17T01:34:31.198",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346154,1726536872144,"fUST",500.0,0.00028,120,"2024-09-17T01:34:32.144",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346155,1726536872304,"fUST",613.59,0.00028,120,"2024-09-17T01:34:32.304",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346156,1726536872351,"fUST",500.0,0.00028,120,"2024-09-17T01:34:32.351",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346157,1726536872381,"fUST",504.97789629,0.00028,120,"2024-09-17T01:34:32.381",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346159,1726536872816,"fUST",969.05,0.00028,120,"2024-09-17T01:34:32.816",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346160,1726536872860,"fUST",1337.29,0.00028,120,"2024-09-17T01:34:32.860",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346161,1726536873070,"fUST",500.0,0.00028,120,"2024-09-17T01:34:33.070",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346162,1726536873719,"fUST",556.384927,0.00028,120,"2024-09-17T01:34:33.719",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346163,1726536874085,"fUST",182.57761998,0.00028,120,"2024-09-17T01:34:34.085",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346164,1726536874648,"fUST",502.94222203,0.00028,120,"2024-09-17T01:34:34.648",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346165,1726536876754,"fUST",706.22,0.00028,120,"2024-09-17T01:34:36.754",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346166,1726536877665,"fUST",848.75,0.00028,120,"2024-09-17T01:34:37.665",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346167,1726536877765,"fUST",500.0,0.00028,120,"2024-09-17T01:34:37.765",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346168,1726536878744,"fUST",507.91272569,0.00028,120,"2024-09-17T01:34:38.744",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346169,1726536878905,"fUST",500.0,0.00028,120,"2024-09-17T01:34:38.905",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346170,1726536879156,"fUST",500.0,0.00028,120,"2024-09-17T01:34:39.156",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346171,1726536880376,"fUST",4778.77,0.00028,120,"2024-09-17T01:34:40.376",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346172,1726536881232,"fUST",500.37505608,0.00028,120,"2024-09-17T01:34:41.232",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346173,1726536881389,"fUST",10207.3,0.00028,120,"2024-09-17T01:34:41.389",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346174,1726536881652,"fUST",500.0,0.00028,120,"2024-09-17T01:34:41.652",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346175,1726536881921,"fUST",500.0,0.00028,120,"2024-09-17T01:34:41.921",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346176,1726536882010,"fUST",4113.78,0.00028,120,"2024-09-17T01:34:42.010",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346177,1726536882885,"fUST",500.0,0.00028,120,"2024-09-17T01:34:42.885",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346178,1726536883159,"fUST",500.0,0.00028,120,"2024-09-17T01:34:43.159",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346179,1726536883199,"fUST",500.0,0.00028,120,"2024-09-17T01:34:43.199",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346180,1726536883544,"fUST",500.0,0.00028,120,"2024-09-17T01:34:43.544",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346181,1726536883602,"fUST",500.0,0.00028,120,"2024-09-17T01:34:43.602",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346182,1726536884910,"fUST",502.4533694,0.00028,120,"2024-09-17T01:34:44.910",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346183,1726536886058,"fUST",500.0,0.00028,120,"2024-09-17T01:34:46.058",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346184,1726536887245,"fUST",500.0,0.00028,120,"2024-09-17T01:34:47.245",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346185,1726536887779,"fUST",500.0,0.00028,120,"2024-09-17T01:34:47.779",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346186,1726536888065,"fUST",500.0,0.00028,120,"2024-09-17T01:34:48.065",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346187,1726536888468,"fUST",644.57,0.00028,120,"2024-09-17T01:34:48.468",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346188,1726536888504,"fUST",2312.33,0.00028,120,"2024-09-17T01:34:48.504",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346189,1726536890042,"fUST",500.0,0.00028,120,"2024-09-17T01:34:50.042",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346190,1726536890610,"fUST",736.22,0.00028,120,"2024-09-17T01:34:50.610",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346191,1726536890645,"fUST",500.0,0.00028,120,"2024-09-17T01:34:50.645",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346192,1726536890855,"fUST",646.33865991,0.00028,120,"2024-09-17T01:34:50.855",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346193,1726536893366,"fUST",1091.05,0.00028,120,"2024-09-17T01:34:53.366",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346194,1726536893406,"fUST",542.1,0.00028,120,"2024-09-17T01:34:53.406",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346195,1726536894328,"fUST",500.0,0.00028,120,"2024-09-17T01:34:54.328",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346196,1726536894418,"fUST",500.0,0.00028,120,"2024-09-17T01:34:54.418",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346197,1726536894835,"fUST",531.90251521,0.00028,120,"2024-09-17T01:34:54.835",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346198,1726536895517,"fUST",23708.84,0.00028,120,"2024-09-17T01:34:55.517",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346199,1726536895813,"fUST",500.0,0.00028,120,"2024-09-17T01:34:55.813",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346200,1726536896897,"fUST",224.21238505,0.00028,120,"2024-09-17T01:34:56.897",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346201,1726536897631,"fUST",500.0,0.00028,120,"2024-09-17T01:34:57.631",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346202,1726536898744,"fUST",1103.72,0.00028,120,"2024-09-17T01:34:58.744",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346203,1726536898844,"fUST",284.94627145,0.00028,120,"2024-09-17T01:34:58.844",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346204,1726536899725,"fUST",26091.09,0.00028,120,"2024-09-17T01:34:59.725",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346205,1726536900343,"fUST",733.17,0.00028,120,"2024-09-17T01:35:00.343",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346206,1726536900968,"fUST",500.0,0.00028,120,"2024-09-17T01:35:00.968",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346207,1726536901155,"fUST",500.0,0.00028,120,"2024-09-17T01:35:01.155",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346209,1726536901790,"fUST",500.0,0.00028,120,"2024-09-17T01:35:01.790",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346210,1726536901836,"fUST",1472.67,0.00028,120,"2024-09-17T01:35:01.836",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346211,1726536902146,"fUST",502.02459352,0.00028,120,"2024-09-17T01:35:02.146",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346212,1726536903049,"fUST",500.76478624,0.00028,120,"2024-09-17T01:35:03.049",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346213,1726536903942,"fUST",500.0,0.00028,120,"2024-09-17T01:35:03.942",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346214,1726536903975,"fUST",500.0,0.00028,120,"2024-09-17T01:35:03.975",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346215,1726536904051,"fUST",500.0,0.00028,120,"2024-09-17T01:35:04.051",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346216,1726536904917,"fUST",535.43,0.00028,120,"2024-09-17T01:35:04.917",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346217,1726536908507,"fUST",500.0,0.00028,120,"2024-09-17T01:35:08.507",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346218,1726536908539,"fUST",500.0,0.00028,120,"2024-09-17T01:35:08.539",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346219,1726536908907,"fUST",500.0,0.00028,120,"2024-09-17T01:35:08.907",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346220,1726536909173,"fUST",500.0,0.00028,120,"2024-09-17T01:35:09.173",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346221,1726536909447,"fUST",500.0,0.00028,120,"2024-09-17T01:35:09.447",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346222,1726536909489,"fUST",500.0,0.00028,120,"2024-09-17T01:35:09.489",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346223,1726536909742,"fUST",500.0,0.00028,120,"2024-09-17T01:35:09.742",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346224,1726536910010,"fUST",500.0,0.00028,120,"2024-09-17T01:35:10.010",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346225,1726536910204,"fUST",500.0,0.00028,120,"2024-09-17T01:35:10.204",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346226,1726536910276,"fUST",500.0,0.00028,120,"2024-09-17T01:35:10.276",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346227,1726536910532,"fUST",500.0,0.00028,120,"2024-09-17T01:35:10.532",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346228,1726536910747,"fUST",819.03,0.00028,120,"2024-09-17T01:35:10.747",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346229,1726536910817,"fUST",180.99685462,0.00028,120,"2024-09-17T01:35:10.817",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346230,1726536911168,"fUST",500.0,0.00028,120,"2024-09-17T01:35:11.168",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346231,1726536911469,"fUST",500.0,0.00028,120,"2024-09-17T01:35:11.469",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346232,1726536911579,"fUST",500.0,0.00028,120,"2024-09-17T01:35:11.579",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346233,1726536912111,"fUST",263.29420821,0.00028,120,"2024-09-17T01:35:12.111",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346234,1726536912693,"fUST",891.03,0.00028,120,"2024-09-17T01:35:12.693",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346235,1726536912753,"fUST",500.0,0.00028,120,"2024-09-17T01:35:12.753",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346236,1726536913075,"fUST",500.0,0.00028,120,"2024-09-17T01:35:13.075",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346237,1726536913439,"fUST",500.0,0.00028,120,"2024-09-17T01:35:13.439",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346238,1726536913723,"fUST",656.62,0.00028,120,"2024-09-17T01:35:13.723",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346239,1726536914584,"fUST",634.35,0.00028,120,"2024-09-17T01:35:14.584",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346240,1726536915792,"fUST",500.0,0.00028,120,"2024-09-17T01:35:15.792",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346241,1726536915918,"fUST",500.0,0.00028,120,"2024-09-17T01:35:15.918",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346242,1726536916023,"fUST",598.1667228,0.00028,120,"2024-09-17T01:35:16.023",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346243,1726536916294,"fUST",6237.68,0.00028,120,"2024-09-17T01:35:16.294",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346244,1726536917030,"fUST",1594.97,0.00028,120,"2024-09-17T01:35:17.030",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346245,1726536917081,"fUST",500.0,0.00028,120,"2024-09-17T01:35:17.081",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346246,1726536917253,"fUST",1580.97,0.00028,120,"2024-09-17T01:35:17.253",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346247,1726536918158,"fUST",500.0,0.00028,120,"2024-09-17T01:35:18.158",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346248,1726536918200,"fUST",528.22,0.00028,120,"2024-09-17T01:35:18.200",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346249,1726536919392,"fUST",500.0,0.00028,120,"2024-09-17T01:35:19.392",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346250,1726536920001,"fUST",1906.36,0.00028,120,"2024-09-17T01:35:20.001",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346251,1726536921752,"fUST",500.0,0.00028,120,"2024-09-17T01:35:21.752",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346252,1726536921787,"fUST",500.27440821,0.00028,120,"2024-09-17T01:35:21.787",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346253,1726536922364,"fUST",500.0,0.00028,120,"2024-09-17T01:35:22.364",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346254,1726536922764,"fUST",10266.24,0.00028,120,"2024-09-17T01:35:22.764",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346255,1726536923854,"fUST",500.0,0.00028,120,"2024-09-17T01:35:23.854",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346256,1726536924088,"fUST",339.57582238,0.00028,120,"2024-09-17T01:35:24.088",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346257,1726536925024,"fUST",769.8,0.00028,120,"2024-09-17T01:35:25.024",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346259,1726536926075,"fUST",500.0,0.00028,120,"2024-09-17T01:35:26.075",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346260,1726536928088,"fUST",2855.24,0.00028,120,"2024-09-17T01:35:28.088",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346261,1726536928158,"fUST",500.0,0.00028,120,"2024-09-17T01:35:28.158",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346262,1726536928293,"fUST",1826.21,0.00028,120,"2024-09-17T01:35:28.293",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346263,1726536928873,"fUST",769.11,0.00028,120,"2024-09-17T01:35:28.873",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346264,1726536930269,"fUST",647.83,0.00028,120,"2024-09-17T01:35:30.269",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346265,1726536931394,"fUST",1027.3,0.00028,120,"2024-09-17T01:35:31.394",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346266,1726536932736,"fUST",1007.64,0.00028,120,"2024-09-17T01:35:32.736",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346267,1726536932974,"fUST",1047.72,0.00028,120,"2024-09-17T01:35:32.974",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346268,1726536933489,"fUST",808.59,0.00028,120,"2024-09-17T01:35:33.489",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346269,1726536933522,"fUST",500.0,0.00028,120,"2024-09-17T01:35:33.522",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346270,1726536933826,"fUST",855.23,0.00028,120,"2024-09-17T01:35:33.826",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346271,1726536933866,"fUST",7335.9,0.00028,120,"2024-09-17T01:35:33.866",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346272,1726536934515,"fUST",500.0,0.00028,120,"2024-09-17T01:35:34.515",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346273,1726536936877,"fUST",500.0,0.00028,120,"2024-09-17T01:35:36.877",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346274,1726536937328,"fUST",500.0,0.00028,120,"2024-09-17T01:35:37.328",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346275,1726536937686,"fUST",413.17172659,0.00028,120,"2024-09-17T01:35:37.686",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346276,1726536937785,"fUST",500.0,0.00028,120,"2024-09-17T01:35:37.785",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346277,1726536938039,"fUST",500.0,0.00028,120,"2024-09-17T01:35:38.039",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346278,1726536939161,"fUST",500.0,0.00028,120,"2024-09-17T01:35:39.161",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346279,1726536940160,"fUST",500.0,0.00028,120,"2024-09-17T01:35:40.160",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346280,1726536940279,"fUST",1516.19,0.00028,120,"2024-09-17T01:35:40.279",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346281,1726536941218,"fUST",500.0,0.00028,120,"2024-09-17T01:35:41.218",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346282,1726536941378,"fUST",643.15,0.00028,120,"2024-09-17T01:35:41.378",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346283,1726536941733,"fUST",1600.24,0.00028,120,"2024-09-17T01:35:41.733",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346284,1726536941767,"fUST",1121.16,0.00028,120,"2024-09-17T01:35:41.767",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346285,1726536942152,"fUST",500.0,0.00028,120,"2024-09-17T01:35:42.152",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346286,1726536945582,"fUST",3397.11,0.00028,120,"2024-09-17T01:35:45.582",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346287,1726536946580,"fUST",500.0,0.00028,120,"2024-09-17T01:35:46.580",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346288,1726536947053,"fUST",1213.89,0.00028,120,"2024-09-17T01:35:47.053",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346289,1726536947778,"fUST",1421.8,0.00028,120,"2024-09-17T01:35:47.778",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346290,1726536947842,"fUST",500.0,0.00028,120,"2024-09-17T01:35:47.842",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346291,1726536948057,"fUST",1421.8,0.00028,120,"2024-09-17T01:35:48.057",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346292,1726536948317,"fUST",1421.8,0.00028,120,"2024-09-17T01:35:48.317",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346293,1726536948584,"fUST",1421.8,0.00028,120,"2024-09-17T01:35:48.584",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346294,1726536948666,"fUST",500.0,0.00028,120,"2024-09-17T01:35:48.666",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346295,1726536948707,"fUST",1113.18,0.00028,120,"2024-09-17T01:35:48.707",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346297,1726536948842,"fUST",1421.8,0.00028,120,"2024-09-17T01:35:48.842",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346298,1726536949129,"fUST",1421.8,0.00028,120,"2024-09-17T01:35:49.129",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346299,1726536949398,"fUST",1421.8,0.00028,120,"2024-09-17T01:35:49.398",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346300,1726536949653,"fUST",1421.8,0.00028,120,"2024-09-17T01:35:49.653",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346301,1726536949935,"fUST",1421.8,0.00028,120,"2024-09-17T01:35:49.935",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346302,1726536950188,"fUST",500.29797112,0.00028,120,"2024-09-17T01:35:50.188",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346303,1726536950228,"fUST",1421.8,0.00028,120,"2024-09-17T01:35:50.228",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346304,1726536950506,"fUST",1421.8,0.00028,120,"2024-09-17T01:35:50.506",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346305,1726536950817,"fUST",1421.8,0.00028,120,"2024-09-17T01:35:50.817",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346306,1726536950900,"fUST",1106.05,0.00028,120,"2024-09-17T01:35:50.900",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346307,1726536951079,"fUST",1421.8,0.00028,120,"2024-09-17T01:35:51.079",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346308,1726536951230,"fUST",500.0,0.00028,120,"2024-09-17T01:35:51.230",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346309,1726536951345,"fUST",1421.8,0.00028,120,"2024-09-17T01:35:51.345",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346310,1726536951594,"fUST",1421.8,0.00028,120,"2024-09-17T01:35:51.594",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346311,1726536951857,"fUST",1421.8,0.00028,120,"2024-09-17T01:35:51.857",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346312,1726536952077,"fUST",500.0,0.00028,120,"2024-09-17T01:35:52.077",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346313,1726536952108,"fUST",1421.8,0.00028,120,"2024-09-17T01:35:52.108",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346314,1726536952369,"fUST",1421.8,0.00028,120,"2024-09-17T01:35:52.369",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346315,1726536952617,"fUST",1421.8,0.00028,120,"2024-09-17T01:35:52.617",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346316,1726536952896,"fUST",1421.8,0.00028,120,"2024-09-17T01:35:52.896",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346317,1726536953163,"fUST",1421.8,0.00028,120,"2024-09-17T01:35:53.163",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346318,1726536953427,"fUST",1421.8,0.00028,120,"2024-09-17T01:35:53.427",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346319,1726536953528,"fUST",500.0,0.00028,120,"2024-09-17T01:35:53.528",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346320,1726536953706,"fUST",1421.8,0.00028,120,"2024-09-17T01:35:53.706",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346321,1726536953984,"fUST",1421.84195424,0.00028,120,"2024-09-17T01:35:53.984",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346322,1726536954029,"fUST",500.0,0.00028,120,"2024-09-17T01:35:54.029",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346323,1726536954332,"fUST",2659.0,0.00028,120,"2024-09-17T01:35:54.332",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346324,1726536957087,"fUST",500.0,0.00028,120,"2024-09-17T01:35:57.087",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346325,1726536957925,"fUST",500.0,0.00028,120,"2024-09-17T01:35:57.925",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346326,1726536958395,"fUST",500.0,0.00028,120,"2024-09-17T01:35:58.395",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346327,1726536958647,"fUST",824.08,0.00028,120,"2024-09-17T01:35:58.647",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346328,1726536958799,"fUST",500.0,0.00028,120,"2024-09-17T01:35:58.799",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346329,1726536959691,"fUST",1157.2,0.00028,120,"2024-09-17T01:35:59.691",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346330,1726536960278,"fUST",1170.49,0.00028,120,"2024-09-17T01:36:00.278",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346331,1726536960348,"fUST",505.8,0.00028,120,"2024-09-17T01:36:00.348",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346332,1726536962007,"fUST",500.0,0.00028,120,"2024-09-17T01:36:02.007",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346333,1726536962309,"fUST",387.64963909,0.00028,120,"2024-09-17T01:36:02.309",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346334,1726536963188,"fUST",500.0,0.00028,120,"2024-09-17T01:36:03.188",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346335,1726536963620,"fUST",500.0,0.00028,120,"2024-09-17T01:36:03.620",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346336,1726536964505,"fUST",500.0,0.00028,120,"2024-09-17T01:36:04.505",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346337,1726536964633,"fUST",4269.7,0.00028,120,"2024-09-17T01:36:04.633",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346338,1726536968689,"fUST",626.04,0.00028,120,"2024-09-17T01:36:08.689",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346339,1726536969157,"fUST",1610.38,0.00028,120,"2024-09-17T01:36:09.157",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346340,1726536969623,"fUST",500.0,0.00028,120,"2024-09-17T01:36:09.623",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346341,1726536969928,"fUST",1491.03,0.00028,120,"2024-09-17T01:36:09.928",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346342,1726536970504,"fUST",642.9,0.00028,120,"2024-09-17T01:36:10.504",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346343,1726536970799,"fUST",714.69,0.00028,120,"2024-09-17T01:36:10.799",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346344,1726536971217,"fUST",658.32,0.00028,120,"2024-09-17T01:36:11.217",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346345,1726536971248,"fUST",500.0,0.00028,120,"2024-09-17T01:36:11.248",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346346,1726536971872,"fUST",1885.51,0.00028,120,"2024-09-17T01:36:11.872",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346347,1726536972145,"fUST",500.0,0.00028,120,"2024-09-17T01:36:12.145",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346348,1726536973612,"fUST",500.0,0.00028,120,"2024-09-17T01:36:13.612",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346349,1726536975694,"fUST",499.42400325,0.00028,120,"2024-09-17T01:36:15.694",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346350,1726536977554,"fUST",500.0,0.00028,120,"2024-09-17T01:36:17.554",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346351,1726536978287,"fUST",1157.79,0.00028,120,"2024-09-17T01:36:18.287",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346352,1726536978329,"fUST",500.0,0.00028,120,"2024-09-17T01:36:18.329",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346353,1726536979376,"fUST",230.34632038,0.00028,120,"2024-09-17T01:36:19.376",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346354,1726536979684,"fUST",613.15,0.00028,120,"2024-09-17T01:36:19.684",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346355,1726536979817,"fUST",500.0,0.00028,120,"2024-09-17T01:36:19.817",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346356,1726536980896,"fUST",545.18,0.00028,120,"2024-09-17T01:36:20.896",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346357,1726536981098,"fUST",2130.31,0.00028,120,"2024-09-17T01:36:21.098",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346358,1726536982037,"fUST",502.86842851,0.00028,120,"2024-09-17T01:36:22.037",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346359,1726536982068,"fUST",4176.94,0.00028,120,"2024-09-17T01:36:22.068",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346360,1726536982102,"fUST",500.0,0.00028,120,"2024-09-17T01:36:22.102",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346361,1726536982282,"fUST",500.0,0.00028,120,"2024-09-17T01:36:22.282",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346362,1726536982776,"fUST",965.91,0.00028,120,"2024-09-17T01:36:22.776",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346363,1726536982852,"fUST",500.0,0.00028,120,"2024-09-17T01:36:22.852",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346364,1726536983357,"fUST",965.91,0.00028,120,"2024-09-17T01:36:23.357",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346365,1726536983420,"fUST",965.91,0.00028,120,"2024-09-17T01:36:23.420",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346366,1726536983561,"fUST",1197.14,0.00028,120,"2024-09-17T01:36:23.561",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346367,1726536983623,"fUST",5532.66,0.00028,120,"2024-09-17T01:36:23.623",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346368,1726536983757,"fUST",965.91,0.00028,120,"2024-09-17T01:36:23.757",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346369,1726536983943,"fUST",308.76899159,0.00028,120,"2024-09-17T01:36:23.943",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346370,1726536984023,"fUST",1680.99,0.00028,120,"2024-09-17T01:36:24.023",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346371,1726536984058,"fUST",965.91,0.00028,120,"2024-09-17T01:36:24.058",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346372,1726536984317,"fUST",965.91,0.00028,120,"2024-09-17T01:36:24.317",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346373,1726536984521,"fUST",500.0,0.00028,120,"2024-09-17T01:36:24.521",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346374,1726536984586,"fUST",965.91,0.00028,120,"2024-09-17T01:36:24.586",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346375,1726536984804,"fUST",500.0,0.00028,120,"2024-09-17T01:36:24.804",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346376,1726536984836,"fUST",965.91,0.00028,120,"2024-09-17T01:36:24.836",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346377,1726536985117,"fUST",965.91,0.00028,120,"2024-09-17T01:36:25.117",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346378,1726536985381,"fUST",965.91,0.00028,120,"2024-09-17T01:36:25.381",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346379,1726536985647,"fUST",965.91,0.00028,120,"2024-09-17T01:36:25.647",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346380,1726536985934,"fUST",965.91,0.00028,120,"2024-09-17T01:36:25.934",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346381,1726536986228,"fUST",965.91,0.00028,120,"2024-09-17T01:36:26.228",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346382,1726536986496,"fUST",965.91,0.00028,120,"2024-09-17T01:36:26.496",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346383,1726536986767,"fUST",965.91,0.00028,120,"2024-09-17T01:36:26.767",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346384,1726536987049,"fUST",965.91,0.00028,120,"2024-09-17T01:36:27.049",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346385,1726536987316,"fUST",965.91,0.00028,120,"2024-09-17T01:36:27.316",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346386,1726536987460,"fUST",500.0,0.00028,120,"2024-09-17T01:36:27.460",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346387,1726536987616,"fUST",965.91,0.00028,120,"2024-09-17T01:36:27.616",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346388,1726536987968,"fUST",965.91,0.00028,120,"2024-09-17T01:36:27.968",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346389,1726536988716,"fUST",965.91,0.00028,120,"2024-09-17T01:36:28.716",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346390,1726536988760,"fUST",500.0,0.00028,120,"2024-09-17T01:36:28.760",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346391,1726536988807,"fUST",965.91,0.00028,120,"2024-09-17T01:36:28.807",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346392,1726536988883,"fUST",965.91,0.00028,120,"2024-09-17T01:36:28.883",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346393,1726536989118,"fUST",965.91,0.00028,120,"2024-09-17T01:36:29.118",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346394,1726536989419,"fUST",965.91287099,0.00028,120,"2024-09-17T01:36:29.419",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346395,1726536990015,"fUST",500.0,0.00028,120,"2024-09-17T01:36:30.015",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346396,1726536990045,"fUST",500.0,0.00028,120,"2024-09-17T01:36:30.045",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346397,1726536990495,"fUST",503.05579833,0.00028,120,"2024-09-17T01:36:30.495",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346398,1726536990702,"fUST",500.0,0.00028,120,"2024-09-17T01:36:30.702",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346399,1726536992058,"fUST",1549.85,0.00028,120,"2024-09-17T01:36:32.058",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346400,1726536992090,"fUST",1039.84,0.00028,120,"2024-09-17T01:36:32.090",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346401,1726536992120,"fUST",1130.58,0.00028,120,"2024-09-17T01:36:32.120",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346402,1726536992712,"fUST",1014.03,0.00028,120,"2024-09-17T01:36:32.712",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346403,1726536992748,"fUST",3020.28,0.00028,120,"2024-09-17T01:36:32.748",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346404,1726536993136,"fUST",1882.61,0.00028,120,"2024-09-17T01:36:33.136",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346405,1726536993433,"fUST",1882.61,0.00028,120,"2024-09-17T01:36:33.433",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346406,1726536993753,"fUST",1882.61,0.00028,120,"2024-09-17T01:36:33.753",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346407,1726536993979,"fUST",642.47,0.00028,120,"2024-09-17T01:36:33.979",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346408,1726536994046,"fUST",1882.61,0.00028,120,"2024-09-17T01:36:34.046",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346409,1726536994254,"fUST",1882.61,0.00028,120,"2024-09-17T01:36:34.254",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346410,1726536994538,"fUST",1882.61,0.00028,120,"2024-09-17T01:36:34.538",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346412,1726536994815,"fUST",1882.61,0.00028,120,"2024-09-17T01:36:34.815",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346413,1726536994856,"fUST",500.0,0.00028,120,"2024-09-17T01:36:34.856",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346414,1726536995098,"fUST",1882.61,0.00028,120,"2024-09-17T01:36:35.098",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346415,1726536995365,"fUST",1882.61,0.00028,120,"2024-09-17T01:36:35.365",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346416,1726536995647,"fUST",1882.61,0.00028,120,"2024-09-17T01:36:35.647",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346417,1726536995904,"fUST",1882.61,0.00028,120,"2024-09-17T01:36:35.904",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346418,1726536995957,"fUST",28356.54,0.00028,120,"2024-09-17T01:36:35.957",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346419,1726536996106,"fUST",500.0,0.00028,120,"2024-09-17T01:36:36.106",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346420,1726536996395,"fUST",1882.61,0.00028,120,"2024-09-17T01:36:36.395",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346421,1726536997024,"fUST",1882.61,0.00028,120,"2024-09-17T01:36:37.024",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346422,1726536997265,"fUST",1882.61,0.00028,120,"2024-09-17T01:36:37.265",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346423,1726536997518,"fUST",2806.76,0.00028,120,"2024-09-17T01:36:37.518",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346424,1726536997551,"fUST",1882.61,0.00028,120,"2024-09-17T01:36:37.551",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346425,1726536997583,"fUST",500.0,0.00028,120,"2024-09-17T01:36:37.583",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346426,1726536997913,"fUST",1882.61,0.00028,120,"2024-09-17T01:36:37.913",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346427,1726536998178,"fUST",1882.61,0.00028,120,"2024-09-17T01:36:38.178",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346428,1726536998437,"fUST",1882.61,0.00028,120,"2024-09-17T01:36:38.437",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346429,1726536998710,"fUST",1882.61,0.00028,120,"2024-09-17T01:36:38.710",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346430,1726536999299,"fUST",500.0,0.00028,120,"2024-09-17T01:36:39.299",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346431,1726536999337,"fUST",1882.61,0.00028,120,"2024-09-17T01:36:39.337",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346432,1726536999395,"fUST",1882.61,0.00028,120,"2024-09-17T01:36:39.395",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346433,1726536999444,"fUST",500.0,0.00028,120,"2024-09-17T01:36:39.444",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346434,1726536999486,"fUST",1882.61,0.00028,120,"2024-09-17T01:36:39.486",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346435,1726536999737,"fUST",1882.61,0.00028,120,"2024-09-17T01:36:39.737",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346436,1726537000006,"fUST",1882.65254195,0.00028,120,"2024-09-17T01:36:40.006",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346437,1726537000405,"fUST",2238.39,0.00028,120,"2024-09-17T01:36:40.405",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346438,1726537001283,"fUST",537.95563111,0.00028,120,"2024-09-17T01:36:41.283",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346439,1726537002053,"fUST",748.19,0.00028,120,"2024-09-17T01:36:42.053",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346440,1726537002277,"fUST",2655.74,0.00028,120,"2024-09-17T01:36:42.277",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346441,1726537002410,"fUST",2823.27,0.00028,120,"2024-09-17T01:36:42.410",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346442,1726537002480,"fUST",500.0,0.00028,120,"2024-09-17T01:36:42.480",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346443,1726537003596,"fUST",500.0,0.00028,120,"2024-09-17T01:36:43.596",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346444,1726537004082,"fUST",500.0,0.00028,120,"2024-09-17T01:36:44.082",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346445,1726537004152,"fUST",229.69160595,0.00028,120,"2024-09-17T01:36:44.152",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346446,1726537004663,"fUST",500.0,0.00028,120,"2024-09-17T01:36:44.663",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346447,1726537004973,"fUST",500.0,0.00028,120,"2024-09-17T01:36:44.973",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346448,1726537005933,"fUST",1079.8,0.00028,120,"2024-09-17T01:36:45.933",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346449,1726537006135,"fUST",4872.1,0.00028,120,"2024-09-17T01:36:46.135",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346450,1726537006661,"fUST",500.0,0.00028,120,"2024-09-17T01:36:46.661",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346451,1726537006855,"fUST",5128.53,0.00028,120,"2024-09-17T01:36:46.855",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346452,1726537007433,"fUST",500.27736875,0.00028,120,"2024-09-17T01:36:47.433",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346453,1726537007593,"fUST",500.82107924,0.00028,120,"2024-09-17T01:36:47.593",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346454,1726537008274,"fUST",500.0,0.00028,120,"2024-09-17T01:36:48.274",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346455,1726537009693,"fUST",1604.88,0.00028,120,"2024-09-17T01:36:49.693",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346456,1726537009744,"fUST",500.0,0.00028,120,"2024-09-17T01:36:49.744",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346457,1726537010463,"fUST",500.0,0.00028,120,"2024-09-17T01:36:50.463",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346458,1726537011193,"fUST",5289.93,0.00028,120,"2024-09-17T01:36:51.193",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346459,1726537011800,"fUST",500.0,0.00028,120,"2024-09-17T01:36:51.800",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346460,1726537012334,"fUST",500.0,0.00028,120,"2024-09-17T01:36:52.334",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346461,1726537015096,"fUST",500.0,0.00028,120,"2024-09-17T01:36:55.096",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346462,1726537015407,"fUST",500.0,0.00028,120,"2024-09-17T01:36:55.407",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346463,1726537016289,"fUST",500.0,0.00028,120,"2024-09-17T01:36:56.289",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346464,1726537016665,"fUST",500.0,0.00028,120,"2024-09-17T01:36:56.665",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346465,1726537016725,"fUST",500.0,0.00028,120,"2024-09-17T01:36:56.725",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346466,1726537017363,"fUST",5145.35,0.00028,120,"2024-09-17T01:36:57.363",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346467,1726537017884,"fUST",500.0,0.00028,120,"2024-09-17T01:36:57.884",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346468,1726537018083,"fUST",500.0,0.00028,120,"2024-09-17T01:36:58.083",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346469,1726537018429,"fUST",2363.08,0.00028,120,"2024-09-17T01:36:58.429",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346470,1726537019626,"fUST",501.39098781,0.00028,120,"2024-09-17T01:36:59.626",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346471,1726537020305,"fUST",936.63,0.00028,120,"2024-09-17T01:37:00.305",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346472,1726537020379,"fUST",500.0,0.00028,120,"2024-09-17T01:37:00.379",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346473,1726537020931,"fUST",500.0,0.00028,120,"2024-09-17T01:37:00.931",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346474,1726537021805,"fUST",500.0,0.00028,120,"2024-09-17T01:37:01.805",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346475,1726537022737,"fUST",500.0,0.00028,120,"2024-09-17T01:37:02.737",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346476,1726537022768,"fUST",500.0,0.00028,120,"2024-09-17T01:37:02.768",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346477,1726537023045,"fUST",15977.56,0.00028,120,"2024-09-17T01:37:03.045",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346478,1726537023467,"fUST",500.0,0.00028,120,"2024-09-17T01:37:03.467",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346479,1726537025125,"fUST",500.62470373,0.00028,120,"2024-09-17T01:37:05.125",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346480,1726537025221,"fUST",624.21,0.00028,120,"2024-09-17T01:37:05.221",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346481,1726537025567,"fUST",500.0,0.00028,120,"2024-09-17T01:37:05.567",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346482,1726537025864,"fUST",500.0,0.00028,120,"2024-09-17T01:37:05.864",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346483,1726537026240,"fUST",901.14,0.00028,120,"2024-09-17T01:37:06.240",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346484,1726537026297,"fUST",500.0,0.00028,120,"2024-09-17T01:37:06.297",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346485,1726537026896,"fUST",500.0,0.00028,120,"2024-09-17T01:37:06.896",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346486,1726537027578,"fUST",500.0,0.00028,120,"2024-09-17T01:37:07.578",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346487,1726537028902,"fUST",910.27,0.00028,120,"2024-09-17T01:37:08.902",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346488,1726537028959,"fUST",1421.96,0.00028,120,"2024-09-17T01:37:08.959",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346489,1726537029827,"fUST",2430.59,0.00028,120,"2024-09-17T01:37:09.827",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346490,1726537030919,"fUST",500.0,0.00028,120,"2024-09-17T01:37:10.919",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346491,1726537030977,"fUST",761.19,0.00028,120,"2024-09-17T01:37:10.977",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346492,1726537031436,"fUST",731.41,0.00028,120,"2024-09-17T01:37:11.436",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346493,1726537031859,"fUST",2362.35,0.00028,120,"2024-09-17T01:37:11.859",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346494,1726537033286,"fUST",500.0,0.00028,120,"2024-09-17T01:37:13.286",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346495,1726537033422,"fUST",500.0,0.00028,120,"2024-09-17T01:37:13.422",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346496,1726537034073,"fUST",500.0,0.00028,120,"2024-09-17T01:37:14.073",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346497,1726537034902,"fUST",501.1303324,0.00028,120,"2024-09-17T01:37:14.902",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346498,1726537035057,"fUST",500.0,0.00028,120,"2024-09-17T01:37:15.057",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346499,1726537035554,"fUST",392.18152674,0.00028,120,"2024-09-17T01:37:15.554",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346500,1726537035942,"fUST",1710.4,0.00028,120,"2024-09-17T01:37:15.942",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346501,1726537038657,"fUST",500.0,0.00028,120,"2024-09-17T01:37:18.657",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346502,1726537040670,"fUST",1427.38,0.00028,120,"2024-09-17T01:37:20.670",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346503,1726537040702,"fUST",500.0,0.00028,120,"2024-09-17T01:37:20.702",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346504,1726537040753,"fUST",533.51,0.00028,120,"2024-09-17T01:37:20.753",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346505,1726537041357,"fUST",2647.74,0.00028,120,"2024-09-17T01:37:21.357",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346506,1726537043216,"fUST",500.0,0.00028,120,"2024-09-17T01:37:23.216",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346507,1726537043789,"fUST",500.0,0.00028,120,"2024-09-17T01:37:23.789",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346508,1726537044146,"fUST",749.53,0.00028,120,"2024-09-17T01:37:24.146",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346509,1726537045397,"fUST",500.0,0.00028,120,"2024-09-17T01:37:25.397",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346510,1726537045506,"fUST",2616.34,0.00028,120,"2024-09-17T01:37:25.506",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346511,1726537047715,"fUST",4893.87,0.00028,120,"2024-09-17T01:37:27.715",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346512,1726537048283,"fUST",500.0,0.00028,120,"2024-09-17T01:37:28.283",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346513,1726537048765,"fUST",500.0,0.00028,120,"2024-09-17T01:37:28.765",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346514,1726537049203,"fUST",2418.19,0.00028,120,"2024-09-17T01:37:29.203",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346515,1726537049505,"fUST",500.0,0.00028,120,"2024-09-17T01:37:29.505",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346516,1726537049824,"fUST",867.29,0.00028,120,"2024-09-17T01:37:29.824",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346517,1726537050886,"fUST",1620.21,0.00028,120,"2024-09-17T01:37:30.886",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346518,1726537051828,"fUST",500.0,0.00028,120,"2024-09-17T01:37:31.828",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346519,1726537051881,"fUST",500.0,0.00028,120,"2024-09-17T01:37:31.881",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346520,1726537051926,"fUST",522.74930928,0.00028,120,"2024-09-17T01:37:31.926",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346521,1726537052686,"fUST",631.61376767,0.00028,120,"2024-09-17T01:37:32.686",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346522,1726537052958,"fUST",30188.91,0.00028,120,"2024-09-17T01:37:32.958",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346523,1726537054329,"fUST",1415.12,0.00028,120,"2024-09-17T01:37:34.329",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346524,1726537054361,"fUST",500.0,0.00028,120,"2024-09-17T01:37:34.361",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346525,1726537055380,"fUST",500.0,0.00028,120,"2024-09-17T01:37:35.380",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346526,1726537055422,"fUST",500.0,0.00028,120,"2024-09-17T01:37:35.422",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346527,1726537055509,"fUST",500.0,0.00028,120,"2024-09-17T01:37:35.509",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346528,1726537057274,"fUST",1519.83,0.00028,120,"2024-09-17T01:37:37.274",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346529,1726537057534,"fUST",506.89752138,0.00028,120,"2024-09-17T01:37:37.534",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346530,1726537057788,"fUST",6520.48,0.00028,120,"2024-09-17T01:37:37.788",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346531,1726537059133,"fUST",1591.12,0.00028,120,"2024-09-17T01:37:39.133",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346532,1726537059423,"fUST",500.0,0.00028,120,"2024-09-17T01:37:39.423",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346533,1726537059975,"fUST",2087.71,0.00028,120,"2024-09-17T01:37:39.975",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346534,1726537060465,"fUST",1290.78,0.00028,120,"2024-09-17T01:37:40.465",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346535,1726537062535,"fUST",865.32,0.00028,120,"2024-09-17T01:37:42.535",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346536,1726537062594,"fUST",2707.2,0.00028,120,"2024-09-17T01:37:42.594",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346537,1726537064561,"fUST",500.0,0.00028,120,"2024-09-17T01:37:44.561",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346538,1726537065944,"fUST",500.0,0.00028,120,"2024-09-17T01:37:45.944",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346539,1726537066815,"fUST",500.43,0.00028,120,"2024-09-17T01:37:46.815",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346540,1726537067444,"fUST",1169.52,0.00028,120,"2024-09-17T01:37:47.444",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346541,1726537067477,"fUST",1089.79,0.00028,120,"2024-09-17T01:37:47.477",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346542,1726537068015,"fUST",500.0,0.00028,120,"2024-09-17T01:37:48.015",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346543,1726537068893,"fUST",500.0,0.00028,120,"2024-09-17T01:37:48.893",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346544,1726537071118,"fUST",500.0,0.00028,120,"2024-09-17T01:37:51.118",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346545,1726537071196,"fUST",2071.81,0.00028,120,"2024-09-17T01:37:51.196",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346546,1726537074844,"fUST",500.0,0.00028,120,"2024-09-17T01:37:54.844",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346547,1726537074973,"fUST",501.66338898,0.00028,120,"2024-09-17T01:37:54.973",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346548,1726537075415,"fUST",529.21,0.00028,120,"2024-09-17T01:37:55.415",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346549,1726537075451,"fUST",503.9356545,0.00028,120,"2024-09-17T01:37:55.451",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346550,1726537075886,"fUST",870.66,0.00028,120,"2024-09-17T01:37:55.886",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346551,1726537076163,"fUST",1623.4,0.00028,120,"2024-09-17T01:37:56.163",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346552,1726537076728,"fUST",501.38120142,0.00028,120,"2024-09-17T01:37:56.728",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346553,1726537076912,"fUST",500.0,0.00028,120,"2024-09-17T01:37:56.912",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346554,1726537077353,"fUST",500.0,0.00028,120,"2024-09-17T01:37:57.353",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346555,1726537077887,"fUST",500.0,0.00028,120,"2024-09-17T01:37:57.887",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346556,1726537078112,"fUST",183.71491192,0.00028,120,"2024-09-17T01:37:58.112",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346557,1726537078143,"fUST",500.0,0.00028,120,"2024-09-17T01:37:58.143",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346558,1726537078598,"fUST",2074.38,0.00028,120,"2024-09-17T01:37:58.598",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346559,1726537078855,"fUST",2074.38,0.00028,120,"2024-09-17T01:37:58.855",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346560,1726537079119,"fUST",2074.38,0.00028,120,"2024-09-17T01:37:59.119",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346561,1726537079204,"fUST",648.65663707,0.00028,120,"2024-09-17T01:37:59.204",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346562,1726537079410,"fUST",2074.38,0.00028,120,"2024-09-17T01:37:59.410",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346563,1726537079452,"fUST",500.0,0.00028,120,"2024-09-17T01:37:59.452",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346564,1726537079716,"fUST",2074.38,0.00028,120,"2024-09-17T01:37:59.716",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346565,1726537080184,"fUST",2074.38,0.00028,120,"2024-09-17T01:38:00.184",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346566,1726537080466,"fUST",2074.38,0.00028,120,"2024-09-17T01:38:00.466",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346567,1726537080850,"fUST",2074.38,0.00028,120,"2024-09-17T01:38:00.850",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346568,1726537081120,"fUST",2074.38,0.00028,120,"2024-09-17T01:38:01.120",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346569,1726537081288,"fUST",500.0,0.00028,120,"2024-09-17T01:38:01.288",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346570,1726537081438,"fUST",2074.38,0.00028,120,"2024-09-17T01:38:01.438",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346571,1726537081746,"fUST",500.0,0.00028,120,"2024-09-17T01:38:01.746",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346572,1726537081796,"fUST",2074.38,0.00028,120,"2024-09-17T01:38:01.796",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346573,1726537081929,"fUST",18855.62,0.00028,120,"2024-09-17T01:38:01.929",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346574,1726537081984,"fUST",2074.38,0.00028,120,"2024-09-17T01:38:01.984",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346575,1726537082252,"fUST",2074.38,0.00028,120,"2024-09-17T01:38:02.252",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346576,1726537082547,"fUST",2074.38,0.00028,120,"2024-09-17T01:38:02.547",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346577,1726537083404,"fUST",2074.38,0.00028,120,"2024-09-17T01:38:03.404",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346578,1726537083552,"fUST",2074.38,0.00028,120,"2024-09-17T01:38:03.552",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346579,1726537083724,"fUST",2074.38,0.00028,120,"2024-09-17T01:38:03.724",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346580,1726537083790,"fUST",500.0,0.00028,120,"2024-09-17T01:38:03.790",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346581,1726537084134,"fUST",500.0,0.00028,120,"2024-09-17T01:38:04.134",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346582,1726537084186,"fUST",2074.38,0.00028,120,"2024-09-17T01:38:04.186",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346583,1726537084455,"fUST",2074.38,0.00028,120,"2024-09-17T01:38:04.455",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346584,1726537085063,"fUST",500.0,0.00028,120,"2024-09-17T01:38:05.063",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346585,1726537085188,"fUST",2074.38,0.00028,120,"2024-09-17T01:38:05.188",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346586,1726537085324,"fUST",928.68,0.00028,120,"2024-09-17T01:38:05.324",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346587,1726537085360,"fUST",4284.76,0.00028,120,"2024-09-17T01:38:05.360",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346588,1726537085404,"fUST",2074.38,0.00028,120,"2024-09-17T01:38:05.404",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346589,1726537085682,"fUST",1695.96,0.00028,120,"2024-09-17T01:38:05.682",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346590,1726537085911,"fUST",2074.38,0.00028,120,"2024-09-17T01:38:05.911",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346591,1726537085965,"fUST",2074.38,0.00028,120,"2024-09-17T01:38:05.965",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346592,1726537086362,"fUST",2074.48356621,0.00028,120,"2024-09-17T01:38:06.362",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346593,1726537088400,"fUST",500.0,0.00028,120,"2024-09-17T01:38:08.400",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346594,1726537089610,"fUST",500.0,0.00028,120,"2024-09-17T01:38:09.610",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346595,1726537091291,"fUST",500.0,0.00028,120,"2024-09-17T01:38:11.291",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346596,1726537091404,"fUST",1597.65,0.00028,120,"2024-09-17T01:38:11.404",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346597,1726537092177,"fUST",500.0,0.00028,120,"2024-09-17T01:38:12.177",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346598,1726537094103,"fUST",3083.55,0.00028,120,"2024-09-17T01:38:14.103",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346599,1726537094137,"fUST",9663.28,0.00028,120,"2024-09-17T01:38:14.137",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346600,1726537094196,"fUST",631.01,0.00028,120,"2024-09-17T01:38:14.196",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346601,1726537094264,"fUST",2883.45,0.00028,120,"2024-09-17T01:38:14.264",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346602,1726537095739,"fUST",500.0,0.00028,120,"2024-09-17T01:38:15.739",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346603,1726537096086,"fUST",9782.0,0.00028,120,"2024-09-17T01:38:16.086",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346604,1726537096118,"fUST",1737.27,0.00028,120,"2024-09-17T01:38:16.118",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346605,1726537096612,"fUST",500.0,0.00028,120,"2024-09-17T01:38:16.612",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346606,1726537098669,"fUST",500.0,0.00028,120,"2024-09-17T01:38:18.669",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346607,1726537099639,"fUST",3043.54,0.00028,120,"2024-09-17T01:38:19.639",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346608,1726537099695,"fUST",500.0,0.00028,120,"2024-09-17T01:38:19.695",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346609,1726537100899,"fUST",500.0,0.00028,120,"2024-09-17T01:38:20.899",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346610,1726537101726,"fUST",588.02,0.00028,120,"2024-09-17T01:38:21.726",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346611,1726537102291,"fUST",500.0,0.00028,120,"2024-09-17T01:38:22.291",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346612,1726537102386,"fUST",518.18995688,0.00028,120,"2024-09-17T01:38:22.386",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346613,1726537102662,"fUST",500.0,0.00028,120,"2024-09-17T01:38:22.662",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346614,1726537103422,"fUST",500.0,0.00028,120,"2024-09-17T01:38:23.422",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346615,1726537105235,"fUST",500.0,0.00028,120,"2024-09-17T01:38:25.235",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346616,1726537105928,"fUST",500.0,0.00028,120,"2024-09-17T01:38:25.928",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346617,1726537106960,"fUST",500.0,0.00028,120,"2024-09-17T01:38:26.960",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346618,1726537108033,"fUST",500.0,0.00028,120,"2024-09-17T01:38:28.033",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346619,1726537108325,"fUST",305.65129473,0.00028,120,"2024-09-17T01:38:28.325",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346620,1726537108883,"fUST",22720.97,0.00028,120,"2024-09-17T01:38:28.883",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346621,1726537109440,"fUST",500.0,0.00028,120,"2024-09-17T01:38:29.440",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346622,1726537110698,"fUST",4379.85,0.00028,120,"2024-09-17T01:38:30.698",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346623,1726537110906,"fUST",500.0,0.00028,120,"2024-09-17T01:38:30.906",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346624,1726537111130,"fUST",2842.24,0.00028,120,"2024-09-17T01:38:31.130",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346625,1726537111746,"fUST",3942.37,0.00028,120,"2024-09-17T01:38:31.746",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346626,1726537114389,"fUST",500.0,0.00028,120,"2024-09-17T01:38:34.389",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346627,1726537116804,"fUST",1077.19,0.00028,120,"2024-09-17T01:38:36.804",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346628,1726537116866,"fUST",567.19,0.00028,120,"2024-09-17T01:38:36.866",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346629,1726537117717,"fUST",500.0,0.00028,120,"2024-09-17T01:38:37.717",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346630,1726537118214,"fUST",501.39689532,0.00028,120,"2024-09-17T01:38:38.214",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346631,1726537119017,"fUST",500.0,0.00028,120,"2024-09-17T01:38:39.017",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346632,1726537121410,"fUST",1817.76,0.00028,120,"2024-09-17T01:38:41.410",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346633,1726537122340,"fUST",2215.98,0.00028,120,"2024-09-17T01:38:42.340",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346634,1726537122947,"fUST",500.0,0.00028,120,"2024-09-17T01:38:42.947",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346635,1726537123744,"fUST",500.0,0.00028,120,"2024-09-17T01:38:43.744",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346636,1726537123782,"fUST",2870.72,0.00028,120,"2024-09-17T01:38:43.782",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346637,1726537124533,"fUST",5572.2,0.00028,120,"2024-09-17T01:38:44.533",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346638,1726537126226,"fUST",500.0,0.00028,120,"2024-09-17T01:38:46.226",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346639,1726537126265,"fUST",5629.71,0.00028,120,"2024-09-17T01:38:46.265",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346640,1726537126319,"fUST",503.76259852,0.00028,120,"2024-09-17T01:38:46.319",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346641,1726537126878,"fUST",1036.83,0.00028,120,"2024-09-17T01:38:46.878",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346642,1726537129595,"fUST",1251.63,0.00028,120,"2024-09-17T01:38:49.595",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346643,1726537130667,"fUST",500.0,0.00028,120,"2024-09-17T01:38:50.667",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346644,1726537130717,"fUST",851.04,0.00028,120,"2024-09-17T01:38:50.717",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346645,1726537131566,"fUST",1014.26,0.00028,120,"2024-09-17T01:38:51.566",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346646,1726537134009,"fUST",25003.96,0.00028,120,"2024-09-17T01:38:54.009",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346647,1726537135774,"fUST",500.0,0.00028,120,"2024-09-17T01:38:55.774",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346648,1726537138825,"fUST",500.0,0.00028,120,"2024-09-17T01:38:58.825",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346649,1726537139197,"fUST",500.0,0.00028,120,"2024-09-17T01:38:59.197",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346650,1726537139983,"fUST",500.0,0.00028,120,"2024-09-17T01:38:59.983",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346651,1726537140460,"fUST",667.46,0.00028,120,"2024-09-17T01:39:00.460",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346652,1726537140792,"fUST",500.0,0.00028,120,"2024-09-17T01:39:00.792",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346653,1726537142148,"fUST",500.0,0.00028,120,"2024-09-17T01:39:02.148",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346654,1726537142284,"fUST",542.42,0.00028,120,"2024-09-17T01:39:02.284",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346655,1726537142583,"fUST",500.0,0.00028,120,"2024-09-17T01:39:02.583",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346656,1726537142931,"fUST",500.0,0.00028,120,"2024-09-17T01:39:02.931",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346657,1726537144180,"fUST",500.0,0.00028,120,"2024-09-17T01:39:04.180",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346658,1726537144791,"fUST",617.71,0.00028,120,"2024-09-17T01:39:04.791",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346659,1726537145472,"fUST",500.0,0.00028,120,"2024-09-17T01:39:05.472",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346660,1726537145830,"fUST",1061.61,0.00028,120,"2024-09-17T01:39:05.830",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346661,1726537145869,"fUST",853.91,0.00028,120,"2024-09-17T01:39:05.869",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346662,1726537148254,"fUST",984.5,0.00028,120,"2024-09-17T01:39:08.254",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346663,1726537148594,"fUST",506.21,0.00028,120,"2024-09-17T01:39:08.594",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346664,1726537149414,"fUST",500.0,0.00028,120,"2024-09-17T01:39:09.414",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346665,1726537150113,"fUST",500.0,0.00028,120,"2024-09-17T01:39:10.113",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346666,1726537153489,"fUST",500.0,0.00028,120,"2024-09-17T01:39:13.489",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346667,1726537154142,"fUST",500.0,0.00028,120,"2024-09-17T01:39:14.142",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346668,1726537155231,"fUST",602.78485499,0.00028,120,"2024-09-17T01:39:15.231",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346669,1726537156656,"fUST",500.0,0.00028,120,"2024-09-17T01:39:16.656",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346670,1726537156864,"fUST",500.0,0.00028,120,"2024-09-17T01:39:16.864",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346671,1726537157609,"fUST",776.37,0.00028,120,"2024-09-17T01:39:17.609",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346672,1726537158460,"fUST",500.0,0.00028,120,"2024-09-17T01:39:18.460",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346673,1726537158833,"fUST",898.99,0.00028,120,"2024-09-17T01:39:18.833",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346674,1726537159890,"fUST",9838.48,0.00028,120,"2024-09-17T01:39:19.890",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346675,1726537160646,"fUST",500.0,0.00028,120,"2024-09-17T01:39:20.646",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346676,1726537160943,"fUST",500.0,0.00028,120,"2024-09-17T01:39:20.943",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346677,1726537161366,"fUST",1038.13,0.00028,120,"2024-09-17T01:39:21.366",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346678,1726537163433,"fUST",500.0,0.00028,120,"2024-09-17T01:39:23.433",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346679,1726537164142,"fUST",500.0,0.00028,120,"2024-09-17T01:39:24.142",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346680,1726537165789,"fUST",1198.06,0.00028,120,"2024-09-17T01:39:25.789",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346681,1726537166459,"fUST",708.31,0.00028,120,"2024-09-17T01:39:26.459",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346682,1726537166656,"fUST",1381.84,0.00028,120,"2024-09-17T01:39:26.656",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346683,1726537167227,"fUST",500.0,0.00028,120,"2024-09-17T01:39:27.227",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346684,1726537168064,"fUST",500.0,0.00028,120,"2024-09-17T01:39:28.064",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346685,1726537168193,"fUST",2125.69,0.00028,120,"2024-09-17T01:39:28.193",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346686,1726537168780,"fUST",500.0,0.00028,120,"2024-09-17T01:39:28.780",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346687,1726537169515,"fUST",1059.96,0.00028,120,"2024-09-17T01:39:29.515",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346688,1726537169552,"fUST",714.55,0.00028,120,"2024-09-17T01:39:29.552",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346689,1726537172527,"fUST",500.0,0.00028,120,"2024-09-17T01:39:32.527",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346690,1726537174765,"fUST",1103.49,0.00028,120,"2024-09-17T01:39:34.765",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346691,1726537175078,"fUST",1103.49,0.00028,120,"2024-09-17T01:39:35.078",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346692,1726537175313,"fUST",1103.49,0.00028,120,"2024-09-17T01:39:35.313",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346693,1726537175627,"fUST",1103.49,0.00028,120,"2024-09-17T01:39:35.627",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346694,1726537175656,"fUST",500.0,0.00028,120,"2024-09-17T01:39:35.656",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346695,1726537175687,"fUST",500.0,0.00028,120,"2024-09-17T01:39:35.687",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346696,1726537175843,"fUST",500.0,0.00028,120,"2024-09-17T01:39:35.843",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346697,1726537175902,"fUST",1103.49,0.00028,120,"2024-09-17T01:39:35.902",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346698,1726537176168,"fUST",1103.49,0.00028,120,"2024-09-17T01:39:36.168",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346699,1726537176228,"fUST",457.57525217,0.00028,120,"2024-09-17T01:39:36.228",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346700,1726537176434,"fUST",1103.49,0.00028,120,"2024-09-17T01:39:36.434",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346701,1726537176691,"fUST",1103.49,0.00028,120,"2024-09-17T01:39:36.691",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346702,1726537176959,"fUST",1103.49,0.00028,120,"2024-09-17T01:39:36.959",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346703,1726537177252,"fUST",1103.49,0.00028,120,"2024-09-17T01:39:37.252",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346704,1726537177491,"fUST",1103.49,0.00028,120,"2024-09-17T01:39:37.491",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346705,1726537177731,"fUST",1453.02,0.00028,120,"2024-09-17T01:39:37.731",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346706,1726537177761,"fUST",1103.49,0.00028,120,"2024-09-17T01:39:37.761",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346707,1726537178016,"fUST",1103.49,0.00028,120,"2024-09-17T01:39:38.016",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346708,1726537178516,"fUST",1406.73,0.00028,120,"2024-09-17T01:39:38.516",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346709,1726537178547,"fUST",1103.49,0.00028,120,"2024-09-17T01:39:38.547",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346710,1726537178595,"fUST",5590.88,0.00028,120,"2024-09-17T01:39:38.595",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346711,1726537178856,"fUST",1103.49,0.00028,120,"2024-09-17T01:39:38.856",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346712,1726537178904,"fUST",1103.49,0.00028,120,"2024-09-17T01:39:38.904",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346713,1726537179091,"fUST",1103.49,0.00028,120,"2024-09-17T01:39:39.091",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346714,1726537179368,"fUST",1103.49,0.00028,120,"2024-09-17T01:39:39.368",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346715,1726537179555,"fUST",758.45,0.00028,120,"2024-09-17T01:39:39.555",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346716,1726537179637,"fUST",1103.49,0.00028,120,"2024-09-17T01:39:39.637",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346717,1726537179882,"fUST",1103.49,0.00028,120,"2024-09-17T01:39:39.882",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346718,1726537180141,"fUST",1103.49,0.00028,120,"2024-09-17T01:39:40.141",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346719,1726537180419,"fUST",1103.49,0.00028,120,"2024-09-17T01:39:40.419",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346720,1726537180680,"fUST",1103.49,0.00028,120,"2024-09-17T01:39:40.680",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346721,1726537180978,"fUST",1103.53814443,0.00028,120,"2024-09-17T01:39:40.978",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346722,1726537183355,"fUST",500.0,0.00028,120,"2024-09-17T01:39:43.355",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346723,1726537184163,"fUST",502.03009943,0.00028,120,"2024-09-17T01:39:44.163",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346724,1726537184880,"fUST",500.0,0.00028,120,"2024-09-17T01:39:44.880",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346725,1726537186161,"fUST",780.5,0.00028,120,"2024-09-17T01:39:46.161",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346726,1726537186268,"fUST",1066.79,0.00028,120,"2024-09-17T01:39:46.268",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346727,1726537187253,"fUST",7030.23,0.00028,120,"2024-09-17T01:39:47.253",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346728,1726537187385,"fUST",500.0,0.00028,120,"2024-09-17T01:39:47.385",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346729,1726537190185,"fUST",721.28,0.00028,120,"2024-09-17T01:39:50.185",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346730,1726537190672,"fUST",1747.6,0.00028,120,"2024-09-17T01:39:50.672",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346731,1726537190994,"fUST",500.0,0.00028,120,"2024-09-17T01:39:50.994",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346733,1726537191583,"fUST",500.0,0.00028,120,"2024-09-17T01:39:51.583",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346734,1726537194515,"fUST",604.81,0.00028,120,"2024-09-17T01:39:54.515",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346735,1726537196009,"fUST",500.0,0.00028,120,"2024-09-17T01:39:56.009",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346736,1726537196122,"fUST",2358.63,0.00028,120,"2024-09-17T01:39:56.122",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346737,1726537197624,"fUST",500.0,0.00028,120,"2024-09-17T01:39:57.624",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346738,1726537197658,"fUST",997.23,0.00028,120,"2024-09-17T01:39:57.658",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346739,1726537197688,"fUST",498.58738367,0.00028,120,"2024-09-17T01:39:57.688",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346740,1726537198244,"fUST",1000.0,0.00028,120,"2024-09-17T01:39:58.244",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346741,1726537198621,"fUST",484.58928828,0.00028,120,"2024-09-17T01:39:58.621",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346742,1726537201298,"fUST",500.0,0.00028,120,"2024-09-17T01:40:01.298",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346743,1726537201698,"fUST",996.52,0.00028,120,"2024-09-17T01:40:01.698",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346744,1726537202109,"fUST",974.67,0.00028,120,"2024-09-17T01:40:02.109",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346745,1726537203109,"fUST",500.0,0.00028,120,"2024-09-17T01:40:03.109",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346746,1726537204356,"fUST",564.64,0.00028,120,"2024-09-17T01:40:04.356",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346747,1726537204480,"fUST",500.0,0.00028,120,"2024-09-17T01:40:04.480",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346748,1726537204532,"fUST",500.0,0.00028,120,"2024-09-17T01:40:04.532",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346749,1726537206115,"fUST",684.91,0.00028,120,"2024-09-17T01:40:06.115",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346750,1726537207571,"fUST",1221.43,0.00028,120,"2024-09-17T01:40:07.571",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346751,1726537208864,"fUST",506.25598377,0.00028,120,"2024-09-17T01:40:08.864",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346753,1726537210646,"fUST",500.0,0.00028,120,"2024-09-17T01:40:10.646",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346754,1726537210725,"fUST",4726.09,0.00028,120,"2024-09-17T01:40:10.725",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346756,1726537211647,"fUST",2145.12,0.00028,120,"2024-09-17T01:40:11.647",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346757,1726537212512,"fUST",1163.67,0.00028,120,"2024-09-17T01:40:12.512",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346758,1726537212745,"fUST",3780.49,0.00028,120,"2024-09-17T01:40:12.745",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346759,1726537212784,"fUST",623.05,0.00028,120,"2024-09-17T01:40:12.784",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346760,1726537212966,"fUST",500.0,0.00028,120,"2024-09-17T01:40:12.966",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346761,1726537213729,"fUST",1610.94,0.00028,120,"2024-09-17T01:40:13.729",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346762,1726537215045,"fUST",1090.96,0.00028,120,"2024-09-17T01:40:15.045",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346763,1726537216111,"fUST",500.0,0.00028,120,"2024-09-17T01:40:16.111",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346764,1726537218463,"fUST",5829.05,0.00028,120,"2024-09-17T01:40:18.463",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346765,1726537218611,"fUST",500.0,0.00028,120,"2024-09-17T01:40:18.611",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346766,1726537218903,"fUST",707.34,0.00028,120,"2024-09-17T01:40:18.903",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346767,1726537220411,"fUST",500.0,0.00028,120,"2024-09-17T01:40:20.411",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346768,1726537221443,"fUST",3205.33,0.00028,120,"2024-09-17T01:40:21.443",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346769,1726537223026,"fUST",500.0,0.00028,120,"2024-09-17T01:40:23.026",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346770,1726537223346,"fUST",500.0,0.00028,120,"2024-09-17T01:40:23.346",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346771,1726537223996,"fUST",500.0,0.00028,120,"2024-09-17T01:40:23.996",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346772,1726537224033,"fUST",1044.75,0.00028,120,"2024-09-17T01:40:24.033",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346773,1726537224777,"fUST",2383.35,0.00028,120,"2024-09-17T01:40:24.777",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346774,1726537225814,"fUST",1543.28,0.00028,120,"2024-09-17T01:40:25.814",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346775,1726537226216,"fUST",1531.43,0.00028,120,"2024-09-17T01:40:26.216",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346776,1726537226576,"fUST",599.48,0.00028,120,"2024-09-17T01:40:26.576",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346777,1726537226928,"fUST",2689.81,0.00028,120,"2024-09-17T01:40:26.928",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346778,1726537228634,"fUST",15311.82,0.00028,120,"2024-09-17T01:40:28.634",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346779,1726537228915,"fUST",500.0,0.00028,120,"2024-09-17T01:40:28.915",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346780,1726537230318,"fUST",500.99248739,0.00028,120,"2024-09-17T01:40:30.318",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346781,1726537231701,"fUST",615.7,0.00028,120,"2024-09-17T01:40:31.701",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346782,1726537231749,"fUST",500.0,0.00028,120,"2024-09-17T01:40:31.749",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346783,1726537232645,"fUST",501.21293665,0.00028,120,"2024-09-17T01:40:32.645",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346784,1726537234337,"fUST",501.226953,0.00028,120,"2024-09-17T01:40:34.337",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346785,1726537234409,"fUST",500.0,0.00028,120,"2024-09-17T01:40:34.409",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346786,1726537235046,"fUST",500.0,0.00028,120,"2024-09-17T01:40:35.046",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346787,1726537235723,"fUST",4669.1,0.00028,120,"2024-09-17T01:40:35.723",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346788,1726537235963,"fUST",500.0,0.00028,120,"2024-09-17T01:40:35.963",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346789,1726537236239,"fUST",503.14025399,0.00028,120,"2024-09-17T01:40:36.239",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346790,1726537236515,"fUST",500.0,0.00028,120,"2024-09-17T01:40:36.515",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346791,1726537236871,"fUST",596.37074438,0.00028,120,"2024-09-17T01:40:36.871",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346792,1726537238629,"fUST",2037.1,0.00028,120,"2024-09-17T01:40:38.629",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346793,1726537238697,"fUST",500.0,0.00028,120,"2024-09-17T01:40:38.697",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346794,1726537238965,"fUST",500.0,0.00028,120,"2024-09-17T01:40:38.965",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346795,1726537239922,"fUST",500.0,0.00028,120,"2024-09-17T01:40:39.922",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346796,1726537240113,"fUST",557.3,0.00028,120,"2024-09-17T01:40:40.113",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346797,1726537240204,"fUST",500.0,0.00028,120,"2024-09-17T01:40:40.204",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346798,1726537241218,"fUST",500.0,0.00028,120,"2024-09-17T01:40:41.218",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346799,1726537242852,"fUST",500.0,0.00028,120,"2024-09-17T01:40:42.852",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346800,1726537243330,"fUST",500.0,0.00028,120,"2024-09-17T01:40:43.330",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346801,1726537243487,"fUST",500.0,0.00028,120,"2024-09-17T01:40:43.487",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346802,1726537244762,"fUST",3221.0,0.00028,120,"2024-09-17T01:40:44.762",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346803,1726537245255,"fUST",2439.8,0.00028,120,"2024-09-17T01:40:45.255",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346804,1726537246783,"fUST",545.78,0.00028,120,"2024-09-17T01:40:46.783",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346805,1726537246936,"fUST",2894.43,0.00028,120,"2024-09-17T01:40:46.936",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346806,1726537247219,"fUST",500.0,0.00028,120,"2024-09-17T01:40:47.219",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346807,1726537247639,"fUST",500.0,0.00028,120,"2024-09-17T01:40:47.639",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346808,1726537247671,"fUST",500.0,0.00028,120,"2024-09-17T01:40:47.671",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346809,1726537248910,"fUST",500.0,0.00028,120,"2024-09-17T01:40:48.910",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346810,1726537253216,"fUST",500.0,0.00028,120,"2024-09-17T01:40:53.216",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346811,1726537253252,"fUST",505.70373554,0.00028,120,"2024-09-17T01:40:53.252",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346812,1726537254029,"fUST",500.0,0.00028,120,"2024-09-17T01:40:54.029",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346813,1726537254206,"fUST",500.0,0.00028,120,"2024-09-17T01:40:54.206",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346814,1726537254799,"fUST",500.0,0.00028,120,"2024-09-17T01:40:54.799",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346815,1726537254856,"fUST",2264.62,0.00028,120,"2024-09-17T01:40:54.856",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346816,1726537255258,"fUST",2545.08,0.00028,120,"2024-09-17T01:40:55.258",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346817,1726537255386,"fUST",500.0,0.00028,120,"2024-09-17T01:40:55.386",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346818,1726537255984,"fUST",500.0,0.00028,120,"2024-09-17T01:40:55.984",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346819,1726537257672,"fUST",2429.88,0.00028,120,"2024-09-17T01:40:57.672",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346820,1726537257955,"fUST",500.0,0.00028,120,"2024-09-17T01:40:57.955",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346821,1726537258020,"fUST",13501.0,0.00028,120,"2024-09-17T01:40:58.020",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346822,1726537258076,"fUST",931.03,0.00028,120,"2024-09-17T01:40:58.076",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346823,1726537258503,"fUST",500.0,0.00028,120,"2024-09-17T01:40:58.503",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346824,1726537258959,"fUST",500.0,0.00028,120,"2024-09-17T01:40:58.959",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346825,1726537259568,"fUST",500.0,0.00028,120,"2024-09-17T01:40:59.568",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346826,1726537259693,"fUST",2317.43,0.00028,120,"2024-09-17T01:40:59.693",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346827,1726537259981,"fUST",1561.58,0.00028,120,"2024-09-17T01:40:59.981",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346828,1726537260267,"fUST",2507.33,0.00028,120,"2024-09-17T01:41:00.267",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346829,1726537260881,"fUST",500.0,0.00028,120,"2024-09-17T01:41:00.881",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346831,1726537263320,"fUST",925.75,0.00028,120,"2024-09-17T01:41:03.320",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346832,1726537263386,"fUST",925.75,0.00028,120,"2024-09-17T01:41:03.386",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346833,1726537263546,"fUST",925.75,0.00028,120,"2024-09-17T01:41:03.546",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346834,1726537263901,"fUST",925.75,0.00028,120,"2024-09-17T01:41:03.901",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346835,1726537264212,"fUST",925.75,0.00028,120,"2024-09-17T01:41:04.212",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346836,1726537264477,"fUST",925.75,0.00028,120,"2024-09-17T01:41:04.477",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346837,1726537264510,"fUST",500.0,0.00028,120,"2024-09-17T01:41:04.510",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346838,1726537264554,"fUST",1639.13,0.00028,120,"2024-09-17T01:41:04.554",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346839,1726537265059,"fUST",925.75,0.00028,120,"2024-09-17T01:41:05.059",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346840,1726537265124,"fUST",250.0,0.00028,120,"2024-09-17T01:41:05.124",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346841,1726537265164,"fUST",925.75,0.00028,120,"2024-09-17T01:41:05.164",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346842,1726537265213,"fUST",630.71,0.00028,120,"2024-09-17T01:41:05.213",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346843,1726537265249,"fUST",518.42,0.00028,120,"2024-09-17T01:41:05.249",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346844,1726537265345,"fUST",925.75,0.00028,120,"2024-09-17T01:41:05.345",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346845,1726537265614,"fUST",925.75,0.00028,120,"2024-09-17T01:41:05.614",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346846,1726537265996,"fUST",1041.81,0.00028,120,"2024-09-17T01:41:05.996",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346847,1726537266028,"fUST",925.75,0.00028,120,"2024-09-17T01:41:06.028",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346848,1726537266290,"fUST",925.75,0.00028,120,"2024-09-17T01:41:06.290",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346849,1726537266680,"fUST",787.47,0.00028,120,"2024-09-17T01:41:06.680",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346850,1726537266877,"fUST",925.75,0.00028,120,"2024-09-17T01:41:06.877",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346851,1726537267307,"fUST",925.75,0.00028,120,"2024-09-17T01:41:07.307",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346852,1726537267557,"fUST",925.75,0.00028,120,"2024-09-17T01:41:07.557",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346853,1726537267882,"fUST",925.75,0.00028,120,"2024-09-17T01:41:07.882",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346854,1726537267923,"fUST",528.35,0.00028,120,"2024-09-17T01:41:07.923",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346855,1726537268165,"fUST",925.75,0.00028,120,"2024-09-17T01:41:08.165",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346856,1726537268426,"fUST",925.75,0.00028,120,"2024-09-17T01:41:08.426",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346857,1726537268702,"fUST",925.75,0.00028,120,"2024-09-17T01:41:08.702",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346858,1726537269029,"fUST",925.75,0.00028,120,"2024-09-17T01:41:09.029",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346859,1726537269146,"fUST",500.0,0.00028,120,"2024-09-17T01:41:09.146",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346860,1726537269297,"fUST",925.75,0.00028,120,"2024-09-17T01:41:09.297",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346861,1726537269555,"fUST",925.75,0.00028,120,"2024-09-17T01:41:09.555",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346862,1726537269742,"fUST",500.0,0.00028,120,"2024-09-17T01:41:09.742",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346863,1726537269912,"fUST",391.61,0.00028,120,"2024-09-17T01:41:09.912",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346864,1726537269957,"fUST",500.0,0.00028,120,"2024-09-17T01:41:09.957",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346865,1726537269990,"fUST",925.75,0.00028,120,"2024-09-17T01:41:09.990",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346866,1726537270212,"fUST",925.84905036,0.00028,120,"2024-09-17T01:41:10.212",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346867,1726537270900,"fUST",500.0,0.00028,120,"2024-09-17T01:41:10.900",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346868,1726537274484,"fUST",500.0,0.00028,120,"2024-09-17T01:41:14.484",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346869,1726537275214,"fUST",500.0,0.00028,120,"2024-09-17T01:41:15.214",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346870,1726537275657,"fUST",500.0,0.00028,120,"2024-09-17T01:41:15.657",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346871,1726537275826,"fUST",500.0,0.00028,120,"2024-09-17T01:41:15.826",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346872,1726537276974,"fUST",947.03,0.00028,120,"2024-09-17T01:41:16.974",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346873,1726537277479,"fUST",500.0,0.00028,120,"2024-09-17T01:41:17.479",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346875,1726537277699,"fUST",500.0,0.00028,120,"2024-09-17T01:41:17.699",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346876,1726537277747,"fUST",500.0,0.00028,120,"2024-09-17T01:41:17.747",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346877,1726537278622,"fUST",900.43,0.00028,120,"2024-09-17T01:41:18.622",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346878,1726537278674,"fUST",1863.92,0.00028,120,"2024-09-17T01:41:18.674",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346879,1726537279484,"fUST",500.0,0.00028,120,"2024-09-17T01:41:19.484",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346880,1726537279522,"fUST",872.34,0.00028,120,"2024-09-17T01:41:19.522",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346881,1726537281037,"fUST",500.0,0.00028,120,"2024-09-17T01:41:21.037",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346882,1726537281473,"fUST",500.0,0.00028,120,"2024-09-17T01:41:21.473",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346883,1726537282148,"fUST",507.7,0.00028,120,"2024-09-17T01:41:22.148",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346884,1726537282347,"fUST",500.0,0.00028,120,"2024-09-17T01:41:22.347",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346885,1726537283312,"fUST",1356.16,0.00028,120,"2024-09-17T01:41:23.312",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346886,1726537285151,"fUST",1932.38,0.00028,120,"2024-09-17T01:41:25.151",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346887,1726537285598,"fUST",730.66,0.00028,120,"2024-09-17T01:41:25.598",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346888,1726537287034,"fUST",500.0,0.00028,120,"2024-09-17T01:41:27.034",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346889,1726537287067,"fUST",1118.98,0.00028,120,"2024-09-17T01:41:27.067",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346890,1726537287766,"fUST",500.0,0.00028,120,"2024-09-17T01:41:27.766",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346891,1726537288065,"fUST",500.0,0.00028,120,"2024-09-17T01:41:28.065",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346892,1726537291042,"fUST",718.3,0.00028,120,"2024-09-17T01:41:31.042",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346893,1726537291073,"fUST",500.0,0.00028,120,"2024-09-17T01:41:31.073",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346894,1726537291530,"fUST",1706.76,0.00028,120,"2024-09-17T01:41:31.530",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346895,1726537291931,"fUST",500.0,0.00028,120,"2024-09-17T01:41:31.931",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346896,1726537293706,"fUST",1552.7,0.00028,120,"2024-09-17T01:41:33.706",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346897,1726537294068,"fUST",500.0,0.00028,120,"2024-09-17T01:41:34.068",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346898,1726537294910,"fUST",727.44,0.00028,120,"2024-09-17T01:41:34.910",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346899,1726537294942,"fUST",4689.96,0.00028,120,"2024-09-17T01:41:34.942",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346900,1726537297908,"fUST",500.0,0.00028,120,"2024-09-17T01:41:37.908",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346901,1726537297941,"fUST",18069.96,0.00028,120,"2024-09-17T01:41:37.941",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346902,1726537298356,"fUST",1018.02,0.00028,120,"2024-09-17T01:41:38.356",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346903,1726537298616,"fUST",500.0,0.00028,120,"2024-09-17T01:41:38.616",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346904,1726537299405,"fUST",28931.04,0.00028,120,"2024-09-17T01:41:39.405",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346905,1726537300625,"fUST",500.0,0.00028,120,"2024-09-17T01:41:40.625",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346906,1726537301985,"fUST",500.0,0.00028,120,"2024-09-17T01:41:41.985",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346907,1726537303276,"fUST",2955.07,0.00028,120,"2024-09-17T01:41:43.276",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346908,1726537303750,"fUST",500.0,0.00028,120,"2024-09-17T01:41:43.750",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346909,1726537303947,"fUST",500.0,0.00028,120,"2024-09-17T01:41:43.947",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346910,1726537305447,"fUST",6248.8,0.00028,120,"2024-09-17T01:41:45.447",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346911,1726537305494,"fUST",500.0,0.00028,120,"2024-09-17T01:41:45.494",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346912,1726537305592,"fUST",2584.83,0.00028,120,"2024-09-17T01:41:45.592",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346913,1726537306329,"fUST",500.0,0.00028,120,"2024-09-17T01:41:46.329",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346914,1726537306989,"fUST",500.0,0.00028,120,"2024-09-17T01:41:46.989",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346915,1726537307682,"fUST",500.0,0.00028,120,"2024-09-17T01:41:47.682",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346916,1726537308196,"fUST",9260.64,0.00028,120,"2024-09-17T01:41:48.196",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346917,1726537308708,"fUST",2594.4,0.00028,120,"2024-09-17T01:41:48.708",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346918,1726537308743,"fUST",960.55,0.00028,120,"2024-09-17T01:41:48.743",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346919,1726537309629,"fUST",501.42477107,0.00028,120,"2024-09-17T01:41:49.629",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346920,1726537310545,"fUST",547.35,0.00028,120,"2024-09-17T01:41:50.545",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346922,1726537311859,"fUST",563.52,0.00028,120,"2024-09-17T01:41:51.859",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346923,1726537313355,"fUST",500.0,0.00028,120,"2024-09-17T01:41:53.355",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346924,1726537313546,"fUST",1120.79,0.00028,120,"2024-09-17T01:41:53.546",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346925,1726537313941,"fUST",500.0,0.00028,120,"2024-09-17T01:41:53.941",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346926,1726537314428,"fUST",382.23077503,0.00028,120,"2024-09-17T01:41:54.428",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346927,1726537316146,"fUST",500.0,0.00028,120,"2024-09-17T01:41:56.146",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346928,1726537316444,"fUST",500.0,0.00028,120,"2024-09-17T01:41:56.444",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346929,1726537317575,"fUST",500.0,0.00028,120,"2024-09-17T01:41:57.575",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346930,1726537317687,"fUST",500.0,0.00028,120,"2024-09-17T01:41:57.687",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346931,1726537317895,"fUST",500.12737117,0.00028,120,"2024-09-17T01:41:57.895",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346932,1726537318418,"fUST",508.19950847,0.00028,120,"2024-09-17T01:41:58.418",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346933,1726537319782,"fUST",496.51007502,0.00028,120,"2024-09-17T01:41:59.782",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346934,1726537319815,"fUST",557.37,0.00028,120,"2024-09-17T01:41:59.815",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346935,1726537320368,"fUST",500.0,0.00028,120,"2024-09-17T01:42:00.368",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346936,1726537321874,"fUST",1555.76,0.00028,120,"2024-09-17T01:42:01.874",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346937,1726537322297,"fUST",3778.11,0.00028,120,"2024-09-17T01:42:02.297",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346938,1726537323643,"fUST",500.0,0.00028,120,"2024-09-17T01:42:03.643",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346939,1726537324521,"fUST",501.03453807,0.00028,120,"2024-09-17T01:42:04.521",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346940,1726537325263,"fUST",1365.32,0.00028,120,"2024-09-17T01:42:05.263",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346941,1726537326690,"fUST",1703.84,0.00028,120,"2024-09-17T01:42:06.690",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346942,1726537328147,"fUST",500.0,0.00028,120,"2024-09-17T01:42:08.147",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346943,1726537328347,"fUST",500.0,0.00028,120,"2024-09-17T01:42:08.347",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346944,1726537328473,"fUST",2537.61,0.00028,120,"2024-09-17T01:42:08.473",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346945,1726537329879,"fUST",652.75,0.00028,120,"2024-09-17T01:42:09.879",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346947,1726537330851,"fUST",4106.23,0.00028,120,"2024-09-17T01:42:10.851",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346948,1726537331166,"fUST",500.0,0.00028,120,"2024-09-17T01:42:11.166",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346949,1726537331231,"fUST",889.98,0.00028,120,"2024-09-17T01:42:11.231",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346950,1726537332424,"fUST",543.56,0.00028,120,"2024-09-17T01:42:12.424",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346951,1726537332948,"fUST",500.0,0.00028,120,"2024-09-17T01:42:12.948",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346952,1726537333120,"fUST",500.0,0.00028,120,"2024-09-17T01:42:13.120",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346953,1726537333414,"fUST",2123.65,0.00028,120,"2024-09-17T01:42:13.414",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346954,1726537334156,"fUST",3188.95,0.00028,120,"2024-09-17T01:42:14.156",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346955,1726537337171,"fUST",500.0,0.00028,120,"2024-09-17T01:42:17.171",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346956,1726537338716,"fUST",1317.23,0.00028,120,"2024-09-17T01:42:18.716",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346957,1726537339190,"fUST",509.71693547,0.00028,120,"2024-09-17T01:42:19.190",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346958,1726537340641,"fUST",5395.14,0.00028,120,"2024-09-17T01:42:20.641",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346959,1726537340881,"fUST",500.0,0.00028,120,"2024-09-17T01:42:20.881",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346960,1726537340943,"fUST",898.54,0.00028,120,"2024-09-17T01:42:20.943",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346961,1726537341162,"fUST",9374.42,0.00028,120,"2024-09-17T01:42:21.162",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346962,1726537341266,"fUST",1664.89,0.00028,120,"2024-09-17T01:42:21.266",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346963,1726537341867,"fUST",509.40590396,0.00028,120,"2024-09-17T01:42:21.867",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346964,1726537342466,"fUST",500.0,0.00028,120,"2024-09-17T01:42:22.466",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346965,1726537343948,"fUST",610.15689298,0.00028,120,"2024-09-17T01:42:23.948",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346966,1726537344928,"fUST",500.0,0.00028,120,"2024-09-17T01:42:24.928",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346967,1726537345083,"fUST",23962.13,0.00028,120,"2024-09-17T01:42:25.083",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346968,1726537345232,"fUST",646.17808849,0.00028,120,"2024-09-17T01:42:25.232",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346969,1726537345547,"fUST",868.4,0.00028,120,"2024-09-17T01:42:25.547",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346970,1726537345877,"fUST",500.70659357,0.00028,120,"2024-09-17T01:42:25.877",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346971,1726537347462,"fUST",2293.32,0.00028,120,"2024-09-17T01:42:27.462",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346972,1726537347519,"fUST",500.0,0.00028,120,"2024-09-17T01:42:27.519",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346973,1726537349503,"fUST",501.63934339,0.00028,120,"2024-09-17T01:42:29.503",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346974,1726537351515,"fUST",500.0,0.00028,120,"2024-09-17T01:42:31.515",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346975,1726537351569,"fUST",500.0,0.00028,120,"2024-09-17T01:42:31.569",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346976,1726537352115,"fUST",500.0,0.00028,120,"2024-09-17T01:42:32.115",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346977,1726537353982,"fUST",500.0,0.00028,120,"2024-09-17T01:42:33.982",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346978,1726537354059,"fUST",500.98562357,0.00028,120,"2024-09-17T01:42:34.059",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346979,1726537354813,"fUST",500.0,0.00028,120,"2024-09-17T01:42:34.813",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346980,1726537355226,"fUST",915.22,0.00028,120,"2024-09-17T01:42:35.226",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346981,1726537356274,"fUST",21774.26,0.00028,120,"2024-09-17T01:42:36.274",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346982,1726537356944,"fUST",500.0,0.00028,120,"2024-09-17T01:42:36.944",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346983,1726537357258,"fUST",2183.91,0.00028,120,"2024-09-17T01:42:37.258",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346984,1726537357965,"fUST",818.33,0.00028,120,"2024-09-17T01:42:37.965",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346985,1726537361953,"fUST",500.0,0.00028,120,"2024-09-17T01:42:41.953",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346986,1726537362793,"fUST",591.98,0.00028,120,"2024-09-17T01:42:42.793",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346987,1726537363164,"fUST",500.0,0.00028,120,"2024-09-17T01:42:43.164",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346988,1726537364240,"fUST",500.0,0.00028,120,"2024-09-17T01:42:44.240",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346989,1726537366068,"fUST",500.0,0.00028,120,"2024-09-17T01:42:46.068",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346990,1726537366110,"fUST",1199.48,0.00028,120,"2024-09-17T01:42:46.110",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346991,1726537366490,"fUST",500.0,0.00028,120,"2024-09-17T01:42:46.490",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346992,1726537367068,"fUST",500.0,0.00028,120,"2024-09-17T01:42:47.068",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346993,1726537367669,"fUST",500.0,0.00028,120,"2024-09-17T01:42:47.669",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346994,1726537369256,"fUST",435.35225316,0.00028,120,"2024-09-17T01:42:49.256",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346995,1726537369985,"fUST",3000.0,0.00026,60,"2024-09-17T01:42:49.985",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346996,1726537370101,"fUST",500.0,0.00028,120,"2024-09-17T01:42:50.101",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346997,1726537371975,"fUST",1583.28,0.00028,120,"2024-09-17T01:42:51.975",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346998,1726537372327,"fUST",500.0,0.00028,120,"2024-09-17T01:42:52.327",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338346999,1726537372407,"fUST",1691.71,0.00028,120,"2024-09-17T01:42:52.407",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347000,1726537372648,"fUST",500.0,0.00028,120,"2024-09-17T01:42:52.648",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347001,1726537372912,"fUST",4209.99,0.00028,120,"2024-09-17T01:42:52.912",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347002,1726537373359,"fUST",516.85,0.00028,120,"2024-09-17T01:42:53.359",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347003,1726537374862,"fUST",647.4830291,0.00028,120,"2024-09-17T01:42:54.862",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347004,1726537375724,"fUST",500.0,0.00028,120,"2024-09-17T01:42:55.724",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347005,1726537376061,"fUST",500.0,0.00028,120,"2024-09-17T01:42:56.061",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347006,1726537376867,"fUST",503.54,0.00028,120,"2024-09-17T01:42:56.867",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347007,1726537381654,"fUST",500.0,0.00028,120,"2024-09-17T01:43:01.654",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347008,1726537381898,"fUST",1354.21,0.00028,120,"2024-09-17T01:43:01.898",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347009,1726537382341,"fUST",500.0,0.00028,120,"2024-09-17T01:43:02.341",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347010,1726537382738,"fUST",500.0,0.00028,120,"2024-09-17T01:43:02.738",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347011,1726537383040,"fUST",300.0,0.0001401,2,"2024-09-17T01:43:03.040",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347012,1726537384103,"fUST",500.0,0.00028,120,"2024-09-17T01:43:04.103",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347013,1726537385450,"fUST",500.0,0.00028,120,"2024-09-17T01:43:05.450",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347014,1726537385733,"fUST",155.0,0.00026,60,"2024-09-17T01:43:05.733",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347015,1726537386934,"fUST",1019.84,0.00028,120,"2024-09-17T01:43:06.934",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347016,1726537388705,"fUST",500.0,0.00028,120,"2024-09-17T01:43:08.705",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347017,1726537389206,"fUST",500.0,0.00028,120,"2024-09-17T01:43:09.206",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347018,1726537389392,"fUST",1745.05,0.00028,120,"2024-09-17T01:43:09.392",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347019,1726537390751,"fUST",500.0,0.00028,120,"2024-09-17T01:43:10.751",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347020,1726537391169,"fUST",1960.78,0.00028,120,"2024-09-17T01:43:11.169",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347021,1726537391765,"fUST",500.0,0.00028,120,"2024-09-17T01:43:11.765",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347022,1726537393476,"fUST",500.93828136,0.00028,120,"2024-09-17T01:43:13.476",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347023,1726537393524,"fUST",943.48,0.00028,120,"2024-09-17T01:43:13.524",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347024,1726537395306,"fUST",861.53,0.00028,120,"2024-09-17T01:43:15.306",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347025,1726537395464,"fUST",506.86731306,0.00028,120,"2024-09-17T01:43:15.464",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347026,1726537395859,"fUST",809.53,0.00028,120,"2024-09-17T01:43:15.859",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347027,1726537395894,"fUST",6787.26576194,0.00028,120,"2024-09-17T01:43:15.894",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347028,1726537395931,"fUST",500.0,0.00028,120,"2024-09-17T01:43:15.931",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347029,1726537395985,"fUST",217.219649,0.00013699,2,"2024-09-17T01:43:15.985",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347030,1726537397496,"fUST",500.0,0.00028,120,"2024-09-17T01:43:17.496",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347031,1726537397569,"fUST",500.0,0.00028,120,"2024-09-17T01:43:17.569",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347032,1726537397647,"fUST",1387.65,0.00028,120,"2024-09-17T01:43:17.647",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347033,1726537399074,"fUST",500.0,0.00028,120,"2024-09-17T01:43:19.074",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347034,1726537399148,"fUST",2762.82,0.00028,120,"2024-09-17T01:43:19.148",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347035,1726537401494,"fUST",500.0,0.00028,120,"2024-09-17T01:43:21.494",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347036,1726537402272,"fUST",500.0,0.00028,120,"2024-09-17T01:43:22.272",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347037,1726537404283,"fUST",500.0,0.00028,120,"2024-09-17T01:43:24.283",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347038,1726537405083,"fUST",500.0,0.00028,120,"2024-09-17T01:43:25.083",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347039,1726537405658,"fUST",500.0,0.00028,120,"2024-09-17T01:43:25.658",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347040,1726537407066,"fUST",856.74,0.00028,120,"2024-09-17T01:43:27.066",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347041,1726537407390,"fUST",500.0,0.00028,120,"2024-09-17T01:43:27.390",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347042,1726537408142,"fUST",1593.82,0.00028,120,"2024-09-17T01:43:28.142",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347043,1726537409175,"fUST",500.0,0.00028,120,"2024-09-17T01:43:29.175",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347044,1726537409449,"fUST",500.0,0.00028,120,"2024-09-17T01:43:29.449",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347045,1726537410396,"fUST",500.0,0.00028,120,"2024-09-17T01:43:30.396",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347046,1726537410764,"fUST",6737.31,0.00028,120,"2024-09-17T01:43:30.764",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347047,1726537410804,"fUST",553.67049153,0.00028,120,"2024-09-17T01:43:30.804",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347048,1726537411831,"fUST",500.0,0.00028,120,"2024-09-17T01:43:31.831",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347049,1726537412865,"fUST",1887.23,0.00028,120,"2024-09-17T01:43:32.865",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347050,1726537413511,"fUST",500.0,0.00028,120,"2024-09-17T01:43:33.511",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347051,1726537413786,"fUST",500.0,0.00028,120,"2024-09-17T01:43:33.786",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347052,1726537413918,"fUST",1022.34,0.00028,120,"2024-09-17T01:43:33.918",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347053,1726537414592,"fUST",500.0,0.00028,120,"2024-09-17T01:43:34.592",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347054,1726537414655,"fUST",1015.8,0.00028,120,"2024-09-17T01:43:34.655",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347055,1726537416103,"fUST",500.0,0.00028,120,"2024-09-17T01:43:36.103",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347056,1726537416335,"fUST",573.93,0.00028,120,"2024-09-17T01:43:36.335",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347057,1726537420089,"fUST",227.93100719,0.00028,120,"2024-09-17T01:43:40.089",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347058,1726537420362,"fUST",2085.8,0.00028,120,"2024-09-17T01:43:40.362",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347059,1726537421237,"fUST",2792.76,0.00028,120,"2024-09-17T01:43:41.237",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347060,1726537422797,"fUST",500.0,0.00028,120,"2024-09-17T01:43:42.797",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347061,1726537424624,"fUST",500.0,0.00028,120,"2024-09-17T01:43:44.624",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347062,1726537424969,"fUST",1042.57,0.00028,120,"2024-09-17T01:43:44.969",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347063,1726537425041,"fUST",500.0,0.00028,120,"2024-09-17T01:43:45.041",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347064,1726537425529,"fUST",500.0,0.00028,120,"2024-09-17T01:43:45.529",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347065,1726537426408,"fUST",1348.11,0.00028,120,"2024-09-17T01:43:46.408",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347066,1726537429540,"fUST",1281.75,0.00028,120,"2024-09-17T01:43:49.540",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347067,1726537431355,"fUST",500.0,0.00028,120,"2024-09-17T01:43:51.355",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347068,1726537431786,"fUST",889.01,0.00028,120,"2024-09-17T01:43:51.786",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347069,1726537434670,"fUST",500.0,0.00028,120,"2024-09-17T01:43:54.670",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347070,1726537435438,"fUST",500.0,0.00028,120,"2024-09-17T01:43:55.438",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347071,1726537436546,"fUST",500.0,0.00028,120,"2024-09-17T01:43:56.546",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347072,1726537438151,"fUST",627.78,0.00028,120,"2024-09-17T01:43:58.151",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347073,1726537438181,"fUST",501.58117979,0.00028,120,"2024-09-17T01:43:58.181",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347074,1726537438387,"fUST",500.0,0.00028,120,"2024-09-17T01:43:58.387",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347075,1726537438566,"fUST",564.46,0.00028,120,"2024-09-17T01:43:58.566",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347076,1726537438840,"fUST",500.54541962,0.00028,120,"2024-09-17T01:43:58.840",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347077,1726537439731,"fUST",5586.17,0.00028,120,"2024-09-17T01:43:59.731",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347078,1726537440128,"fUST",500.0,0.00028,120,"2024-09-17T01:44:00.128",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347079,1726537440925,"fUST",280.33663115,0.00028,120,"2024-09-17T01:44:00.925",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347080,1726537441919,"fUST",500.0,0.00028,120,"2024-09-17T01:44:01.919",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347081,1726537442941,"fUST",500.0,0.00028,120,"2024-09-17T01:44:02.941",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347082,1726537444118,"fUST",1045.59,0.00028,120,"2024-09-17T01:44:04.118",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347083,1726537446025,"fUST",1478.97,0.00028,120,"2024-09-17T01:44:06.025",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347084,1726537448331,"fUST",4002.9,0.00028,120,"2024-09-17T01:44:08.331",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347085,1726537449330,"fUST",1543.82,0.00028,120,"2024-09-17T01:44:09.330",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347086,1726537449848,"fUST",6553.77,0.00028,120,"2024-09-17T01:44:09.848",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347087,1726537450555,"fUST",590.05,0.00028,120,"2024-09-17T01:44:10.555",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347088,1726537451676,"fUST",500.0,0.00028,120,"2024-09-17T01:44:11.676",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347089,1726537453316,"fUST",500.0,0.00028,120,"2024-09-17T01:44:13.316",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347090,1726537453367,"fUST",500.0,0.00028,120,"2024-09-17T01:44:13.367",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347091,1726537454901,"fUST",26978.1,0.00028,120,"2024-09-17T01:44:14.901",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347092,1726537456164,"fUST",500.0,0.00028,120,"2024-09-17T01:44:16.164",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347093,1726537456694,"fUST",500.0,0.00028,120,"2024-09-17T01:44:16.694",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347094,1726537457824,"fUST",955.0,0.00028,120,"2024-09-17T01:44:17.824",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347095,1726537458797,"fUST",530.45043423,0.00028,120,"2024-09-17T01:44:18.797",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347096,1726537459833,"fUST",500.0,0.00028,120,"2024-09-17T01:44:19.833",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347097,1726537460158,"fUST",500.0,0.00028,120,"2024-09-17T01:44:20.158",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347098,1726537460921,"fUST",500.0,0.00028,120,"2024-09-17T01:44:20.921",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347099,1726537460983,"fUST",500.0,0.00028,120,"2024-09-17T01:44:20.983",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347100,1726537461102,"fUST",500.0,0.00028,120,"2024-09-17T01:44:21.102",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347101,1726537461456,"fUST",504.71479354,0.00028,120,"2024-09-17T01:44:21.456",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347102,1726537462120,"fUST",500.0,0.00028,120,"2024-09-17T01:44:22.120",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347103,1726537462382,"fUST",2577.74,0.00028,120,"2024-09-17T01:44:22.382",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347104,1726537463497,"fUST",500.0,0.00028,120,"2024-09-17T01:44:23.497",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347105,1726537464351,"fUST",4781.29,0.00028,120,"2024-09-17T01:44:24.351",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347107,1726537467338,"fUST",2055.74,0.00028,120,"2024-09-17T01:44:27.338",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347108,1726537468130,"fUST",500.0,0.00028,120,"2024-09-17T01:44:28.130",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347109,1726537468165,"fUST",552.26449545,0.00028,120,"2024-09-17T01:44:28.165",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347110,1726537468796,"fUST",500.0,0.00028,120,"2024-09-17T01:44:28.796",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347111,1726537469120,"fUST",2773.83,0.00028,120,"2024-09-17T01:44:29.120",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347112,1726537469471,"fUST",289.11626695,0.00028,120,"2024-09-17T01:44:29.471",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347113,1726537470220,"fUST",507.19,0.00028,120,"2024-09-17T01:44:30.220",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347114,1726537471143,"fUST",4474.55,0.00028,120,"2024-09-17T01:44:31.143",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347115,1726537472066,"fUST",1515.1,0.00028,120,"2024-09-17T01:44:32.066",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347116,1726537473618,"fUST",1129.77,0.00028,120,"2024-09-17T01:44:33.618",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347117,1726537473911,"fUST",531.84,0.00028,120,"2024-09-17T01:44:33.911",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347118,1726537474543,"fUST",2170.26,0.00028,120,"2024-09-17T01:44:34.543",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347119,1726537474578,"fUST",500.0,0.00028,120,"2024-09-17T01:44:34.578",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347120,1726537475389,"fUST",500.0,0.00028,120,"2024-09-17T01:44:35.389",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347121,1726537475486,"fUST",500.0,0.00028,120,"2024-09-17T01:44:35.486",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347122,1726537476248,"fUST",500.0,0.00028,120,"2024-09-17T01:44:36.248",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347123,1726537476315,"fUST",500.0,0.00028,120,"2024-09-17T01:44:36.315",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347124,1726537478372,"fUST",2439.04,0.00028,120,"2024-09-17T01:44:38.372",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347125,1726537478932,"fUST",500.0,0.00028,120,"2024-09-17T01:44:38.932",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347126,1726537479663,"fUST",500.0,0.00028,120,"2024-09-17T01:44:39.663",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347127,1726537482462,"fUST",14673.83,0.00028,120,"2024-09-17T01:44:42.462",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347128,1726537482887,"fUST",500.0,0.00028,120,"2024-09-17T01:44:42.887",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347129,1726537482967,"fUST",500.0,0.00028,120,"2024-09-17T01:44:42.967",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347130,1726537483354,"fUST",500.0,0.00028,120,"2024-09-17T01:44:43.354",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347131,1726537484603,"fUST",158.54987168,0.00028,120,"2024-09-17T01:44:44.603",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347132,1726537484637,"fUST",2736.27,0.00028,120,"2024-09-17T01:44:44.637",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347133,1726537485815,"fUST",500.0,0.00028,120,"2024-09-17T01:44:45.815",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347134,1726537486008,"fUST",1931.51,0.00028,120,"2024-09-17T01:44:46.008",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347135,1726537486637,"fUST",500.0,0.00028,120,"2024-09-17T01:44:46.637",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347137,1726537489496,"fUST",774.89,0.00028,120,"2024-09-17T01:44:49.496",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347138,1726537489671,"fUST",500.0,0.00028,120,"2024-09-17T01:44:49.671",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347139,1726537490029,"fUST",500.0,0.00028,120,"2024-09-17T01:44:50.029",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347140,1726537491152,"fUST",519.51,0.00028,120,"2024-09-17T01:44:51.152",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347141,1726537492351,"fUST",500.0,0.00028,120,"2024-09-17T01:44:52.351",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347142,1726537492609,"fUST",500.0,0.00028,120,"2024-09-17T01:44:52.609",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347143,1726537493632,"fUST",500.0,0.00028,120,"2024-09-17T01:44:53.632",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347144,1726537493704,"fUST",702.62,0.00028,120,"2024-09-17T01:44:53.704",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347145,1726537494377,"fUST",826.86,0.00028,120,"2024-09-17T01:44:54.377",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347146,1726537494472,"fUST",500.0,0.00028,120,"2024-09-17T01:44:54.472",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347147,1726537494852,"fUST",688.37,0.00028,120,"2024-09-17T01:44:54.852",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347148,1726537497888,"fUST",1786.25,0.00028,120,"2024-09-17T01:44:57.888",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347149,1726537498216,"fUST",500.0,0.00028,120,"2024-09-17T01:44:58.216",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347150,1726537499089,"fUST",580.28,0.00028,120,"2024-09-17T01:44:59.089",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347151,1726537500133,"fUST",500.0,0.00028,120,"2024-09-17T01:45:00.133",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347152,1726537500695,"fUST",500.0,0.00028,120,"2024-09-17T01:45:00.695",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347153,1726537501330,"fUST",2402.86,0.00028,120,"2024-09-17T01:45:01.330",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347154,1726537502148,"fUST",835.99,0.00028,120,"2024-09-17T01:45:02.148",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347155,1726537502182,"fUST",1570.84,0.00028,120,"2024-09-17T01:45:02.182",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347156,1726537502222,"fUST",3255.57,0.00028,120,"2024-09-17T01:45:02.222",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347157,1726537502591,"fUST",784.9,0.00028,120,"2024-09-17T01:45:02.591",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347158,1726537504268,"fUST",27725.58,0.00028,120,"2024-09-17T01:45:04.268",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347159,1726537508206,"fUST",502.61057004,0.00028,120,"2024-09-17T01:45:08.206",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347160,1726537509027,"fUST",2220.87,0.00028,120,"2024-09-17T01:45:09.027",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347161,1726537510236,"fUST",1420.55,0.00028,120,"2024-09-17T01:45:10.236",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347162,1726537511973,"fUST",2548.21,0.00028,120,"2024-09-17T01:45:11.973",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347163,1726537512171,"fUST",511.62157789,0.00028,120,"2024-09-17T01:45:12.171",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347164,1726537512207,"fUST",696.35,0.00028,120,"2024-09-17T01:45:12.207",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347165,1726537512249,"fUST",500.0,0.00028,120,"2024-09-17T01:45:12.249",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347166,1726537513436,"fUST",500.0,0.00028,120,"2024-09-17T01:45:13.436",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347167,1726537513580,"fUST",1826.93,0.00028,120,"2024-09-17T01:45:13.580",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347168,1726537513729,"fUST",2486.3,0.00028,120,"2024-09-17T01:45:13.729",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347169,1726537514136,"fUST",1488.0,0.00028,120,"2024-09-17T01:45:14.136",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347170,1726537514445,"fUST",5977.78,0.00028,120,"2024-09-17T01:45:14.445",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347171,1726537516800,"fUST",226.0788305,0.00028,120,"2024-09-17T01:45:16.800",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347172,1726537517154,"fUST",500.0,0.00028,120,"2024-09-17T01:45:17.154",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347173,1726537518259,"fUST",4494.55,0.00028,120,"2024-09-17T01:45:18.259",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347175,1726537521379,"fUST",616.11,0.00028,120,"2024-09-17T01:45:21.379",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347176,1726537521518,"fUST",500.0,0.00028,120,"2024-09-17T01:45:21.518",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347177,1726537521635,"fUST",500.0,0.00028,120,"2024-09-17T01:45:21.635",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347178,1726537521671,"fUST",1299.65,0.00028,120,"2024-09-17T01:45:21.671",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347179,1726537522460,"fUST",1004.07,0.00028,120,"2024-09-17T01:45:22.460",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347180,1726537522692,"fUST",500.0,0.00028,120,"2024-09-17T01:45:22.692",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347181,1726537522726,"fUST",500.0,0.00028,120,"2024-09-17T01:45:22.726",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347182,1726537523645,"fUST",500.0,0.00028,120,"2024-09-17T01:45:23.645",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347183,1726537524689,"fUST",500.0,0.00028,120,"2024-09-17T01:45:24.689",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347184,1726537525316,"fUST",500.0,0.00028,120,"2024-09-17T01:45:25.316",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347185,1726537525725,"fUST",500.0,0.00028,120,"2024-09-17T01:45:25.725",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347186,1726537526294,"fUST",500.0,0.00028,120,"2024-09-17T01:45:26.294",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347187,1726537526347,"fUST",1913.52,0.00028,120,"2024-09-17T01:45:26.347",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347188,1726537528630,"fUST",500.0,0.00028,120,"2024-09-17T01:45:28.630",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347189,1726537528695,"fUST",5988.43,0.00028,120,"2024-09-17T01:45:28.695",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347190,1726537529839,"fUST",500.0,0.00028,120,"2024-09-17T01:45:29.839",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347191,1726537529972,"fUST",881.4,0.00028,120,"2024-09-17T01:45:29.972",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347192,1726537530639,"fUST",500.0,0.00028,120,"2024-09-17T01:45:30.639",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347193,1726537530703,"fUST",518.53,0.00028,120,"2024-09-17T01:45:30.703",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347194,1726537530917,"fUST",500.0,0.00028,120,"2024-09-17T01:45:30.917",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347195,1726537531396,"fUST",965.46,0.00028,120,"2024-09-17T01:45:31.396",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347196,1726537532195,"fUST",616.36,0.00028,120,"2024-09-17T01:45:32.195",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347197,1726537532888,"fUST",500.0,0.00028,120,"2024-09-17T01:45:32.888",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347198,1726537533059,"fUST",522.47,0.00028,120,"2024-09-17T01:45:33.059",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347199,1726537533362,"fUST",500.0,0.00028,120,"2024-09-17T01:45:33.362",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347200,1726537534779,"fUST",500.0,0.00028,120,"2024-09-17T01:45:34.779",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347201,1726537535024,"fUST",12835.0,0.00028,120,"2024-09-17T01:45:35.024",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347202,1726537535748,"fUST",3935.13,0.00028,120,"2024-09-17T01:45:35.748",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347203,1726537537015,"fUST",500.0,0.00028,120,"2024-09-17T01:45:37.015",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347204,1726537537819,"fUST",500.0,0.00028,120,"2024-09-17T01:45:37.819",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347205,1726537537894,"fUST",1074.09,0.00028,120,"2024-09-17T01:45:37.894",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347206,1726537540664,"fUST",17317.05,0.00028,120,"2024-09-17T01:45:40.664",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347208,1726537541160,"fUST",500.0,0.00028,120,"2024-09-17T01:45:41.160",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347209,1726537542444,"fUST",500.0,0.00028,120,"2024-09-17T01:45:42.444",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347210,1726537542602,"fUST",500.0,0.00028,120,"2024-09-17T01:45:42.602",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347211,1726537543296,"fUST",1083.48,0.00028,120,"2024-09-17T01:45:43.296",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347212,1726537544447,"fUST",500.0,0.00028,120,"2024-09-17T01:45:44.447",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347213,1726537546117,"fUST",500.0,0.00028,120,"2024-09-17T01:45:46.117",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347214,1726537546152,"fUST",1379.22,0.00028,120,"2024-09-17T01:45:46.152",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347215,1726537546542,"fUST",1379.22,0.00028,120,"2024-09-17T01:45:46.542",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347216,1726537546775,"fUST",500.0,0.00028,120,"2024-09-17T01:45:46.775",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347217,1726537546809,"fUST",1379.22,0.00028,120,"2024-09-17T01:45:46.809",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347218,1726537547007,"fUST",1595.52,0.00028,120,"2024-09-17T01:45:47.007",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347219,1726537547073,"fUST",1379.22,0.00028,120,"2024-09-17T01:45:47.073",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347220,1726537547164,"fUST",500.0,0.00028,120,"2024-09-17T01:45:47.164",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347221,1726537547358,"fUST",1379.22,0.00028,120,"2024-09-17T01:45:47.358",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347222,1726537547437,"fUST",1490.93,0.00028,120,"2024-09-17T01:45:47.437",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347223,1726537547734,"fUST",1379.22,0.00028,120,"2024-09-17T01:45:47.734",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347224,1726537548033,"fUST",1379.22,0.00028,120,"2024-09-17T01:45:48.033",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347225,1726537548285,"fUST",1379.22,0.00028,120,"2024-09-17T01:45:48.285",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347226,1726537548563,"fUST",1379.22,0.00028,120,"2024-09-17T01:45:48.563",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347227,1726537548848,"fUST",1379.22,0.00028,120,"2024-09-17T01:45:48.848",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347228,1726537549736,"fUST",1379.22,0.00028,120,"2024-09-17T01:45:49.736",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347229,1726537549855,"fUST",789.74,0.00028,120,"2024-09-17T01:45:49.855",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347230,1726537549900,"fUST",1379.22,0.00028,120,"2024-09-17T01:45:49.900",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347231,1726537549958,"fUST",1379.22,0.00028,120,"2024-09-17T01:45:49.958",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347232,1726537550043,"fUST",1379.22,0.00028,120,"2024-09-17T01:45:50.043",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347233,1726537550341,"fUST",1379.22,0.00028,120,"2024-09-17T01:45:50.341",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347234,1726537550790,"fUST",1379.22,0.00028,120,"2024-09-17T01:45:50.790",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347235,1726537551046,"fUST",1379.22,0.00028,120,"2024-09-17T01:45:51.046",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347236,1726537551176,"fUST",8874.78,0.00028,120,"2024-09-17T01:45:51.176",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347237,1726537551309,"fUST",1379.22,0.00028,120,"2024-09-17T01:45:51.309",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347238,1726537551396,"fUST",500.0,0.00028,120,"2024-09-17T01:45:51.396",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347239,1726537551599,"fUST",1379.22,0.00028,120,"2024-09-17T01:45:51.599",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347240,1726537551813,"fUST",497.51444762,0.00028,120,"2024-09-17T01:45:51.813",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347241,1726537551947,"fUST",1379.22,0.00028,120,"2024-09-17T01:45:51.947",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347242,1726537552168,"fUST",1379.22,0.00028,120,"2024-09-17T01:45:52.168",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347243,1726537552427,"fUST",2831.94,0.00028,120,"2024-09-17T01:45:52.427",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347244,1726537552460,"fUST",1379.22,0.00028,120,"2024-09-17T01:45:52.460",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347245,1726537552742,"fUST",1379.22,0.00028,120,"2024-09-17T01:45:52.742",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347246,1726537553010,"fUST",1379.4342242,0.00028,120,"2024-09-17T01:45:53.010",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347247,1726537553743,"fUST",500.0,0.00028,120,"2024-09-17T01:45:53.743",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347248,1726537554080,"fUST",500.0,0.00028,120,"2024-09-17T01:45:54.080",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347249,1726537554432,"fUST",500.0,0.00028,120,"2024-09-17T01:45:54.432",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347250,1726537554913,"fUST",509.83,0.00028,120,"2024-09-17T01:45:54.913",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347251,1726537555785,"fUST",500.0,0.00028,120,"2024-09-17T01:45:55.785",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347252,1726537556103,"fUST",511.24782512,0.00028,120,"2024-09-17T01:45:56.103",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347253,1726537556183,"fUST",852.9,0.00028,120,"2024-09-17T01:45:56.183",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347254,1726537556602,"fUST",531.49,0.00028,120,"2024-09-17T01:45:56.602",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347255,1726537557699,"fUST",1034.81,0.00028,120,"2024-09-17T01:45:57.699",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347256,1726537558491,"fUST",1428.9,0.00028,120,"2024-09-17T01:45:58.491",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347257,1726537558527,"fUST",500.0,0.00028,120,"2024-09-17T01:45:58.527",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347258,1726537561193,"fUST",540.04,0.00028,120,"2024-09-17T01:46:01.193",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347259,1726537562948,"fUST",437.2007247,0.00028,120,"2024-09-17T01:46:02.948",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347260,1726537563445,"fUST",500.0,0.00028,120,"2024-09-17T01:46:03.445",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347261,1726537563882,"fUST",4091.79,0.00028,120,"2024-09-17T01:46:03.882",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347262,1726537563920,"fUST",502.77698112,0.00028,120,"2024-09-17T01:46:03.920",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347263,1726537564618,"fUST",514.80224942,0.00028,120,"2024-09-17T01:46:04.618",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347264,1726537565419,"fUST",500.0,0.00028,120,"2024-09-17T01:46:05.419",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347265,1726537566221,"fUST",500.0,0.00028,120,"2024-09-17T01:46:06.221",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347266,1726537567976,"fUST",500.0,0.00028,120,"2024-09-17T01:46:07.976",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347267,1726537568121,"fUST",8983.82,0.00028,120,"2024-09-17T01:46:08.121",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347268,1726537570873,"fUST",566.49,0.00028,120,"2024-09-17T01:46:10.873",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347269,1726537570926,"fUST",4930.96,0.00028,120,"2024-09-17T01:46:10.926",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347270,1726537570958,"fUST",500.0,0.00028,120,"2024-09-17T01:46:10.958",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347271,1726537572260,"fUST",500.0,0.00028,120,"2024-09-17T01:46:12.260",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347272,1726537573773,"fUST",1485.27,0.00028,120,"2024-09-17T01:46:13.773",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347273,1726537574682,"fUST",500.0,0.00028,120,"2024-09-17T01:46:14.682",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347274,1726537575083,"fUST",607.61,0.00028,120,"2024-09-17T01:46:15.083",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347275,1726537575566,"fUST",500.0,0.00028,120,"2024-09-17T01:46:15.566",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347276,1726537575921,"fUST",500.0,0.00028,120,"2024-09-17T01:46:15.921",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347277,1726537576450,"fUST",1109.55,0.00028,120,"2024-09-17T01:46:16.450",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347278,1726537577423,"fUST",520.91,0.00028,120,"2024-09-17T01:46:17.423",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347279,1726537577612,"fUST",3620.68,0.00028,120,"2024-09-17T01:46:17.612",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347280,1726537577680,"fUST",500.0,0.00028,120,"2024-09-17T01:46:17.680",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347281,1726537578248,"fUST",500.0,0.00028,120,"2024-09-17T01:46:18.248",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347282,1726537578543,"fUST",1362.71,0.00028,120,"2024-09-17T01:46:18.543",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347283,1726537580138,"fUST",500.0,0.00028,120,"2024-09-17T01:46:20.138",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347284,1726537580292,"fUST",503.92137942,0.00028,120,"2024-09-17T01:46:20.292",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347285,1726537580324,"fUST",500.0,0.00028,120,"2024-09-17T01:46:20.324",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347286,1726537580477,"fUST",781.05,0.00028,120,"2024-09-17T01:46:20.477",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347287,1726537582408,"fUST",1118.76,0.00028,120,"2024-09-17T01:46:22.408",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347288,1726537583330,"fUST",480.39439245,0.00028,120,"2024-09-17T01:46:23.330",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347289,1726537584244,"fUST",600.95927513,0.00028,120,"2024-09-17T01:46:24.244",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347290,1726537584501,"fUST",700.93,0.00028,120,"2024-09-17T01:46:24.501",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347291,1726537584769,"fUST",17386.92174193,0.00028,120,"2024-09-17T01:46:24.769",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347293,1726537618572,"fUST",500.0,0.00026,60,"2024-09-17T01:46:58.572",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347294,1726537619571,"fUST",897.6,0.00026,60,"2024-09-17T01:46:59.571",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347295,1726537619642,"fUST",1971.65,0.00026,60,"2024-09-17T01:46:59.642",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347296,1726537620705,"fUST",359.79363938,0.00026,60,"2024-09-17T01:47:00.705",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347297,1726537622848,"fUST",500.0,0.00026,60,"2024-09-17T01:47:02.848",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347298,1726537623799,"fUST",904.16,0.00026,60,"2024-09-17T01:47:03.799",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347299,1726537624095,"fUST",500.93730999,0.00026,60,"2024-09-17T01:47:04.095",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347300,1726537625313,"fUST",1392.48,0.00026,60,"2024-09-17T01:47:05.313",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347301,1726537625510,"fUST",500.0,0.00026,60,"2024-09-17T01:47:05.510",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347302,1726537625629,"fUST",832.5,0.00026,60,"2024-09-17T01:47:05.629",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347303,1726537625858,"fUST",500.0,0.00026,60,"2024-09-17T01:47:05.858",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347304,1726537626116,"fUST",865.96,0.00026,60,"2024-09-17T01:47:06.116",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347305,1726537628184,"fUST",-162.846435,0.00018279,2,"2024-09-17T01:47:08.184",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347306,1726537628206,"fUST",-75.81997262,0.00018379,2,"2024-09-17T01:47:08.206",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347307,1726537628241,"fUST",507.16,0.00026,60,"2024-09-17T01:47:08.241",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347308,1726537628509,"fUST",500.0,0.00026,60,"2024-09-17T01:47:08.509",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347309,1726537629070,"fUST",500.0,0.00026,60,"2024-09-17T01:47:09.070",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347310,1726537629129,"fUST",1900.79,0.00026,60,"2024-09-17T01:47:09.129",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347311,1726537632169,"fUST",500.0,0.00026,60,"2024-09-17T01:47:12.169",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347312,1726537632834,"fUST",500.0,0.00026,60,"2024-09-17T01:47:12.834",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347313,1726537633088,"fUST",-159.55313691,0.00018379,2,"2024-09-17T01:47:13.088",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347314,1726537633112,"fUST",-187.8626856,0.00018379,2,"2024-09-17T01:47:13.112",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347315,1726537633134,"fUST",-673.486914,0.00018905,2,"2024-09-17T01:47:13.134",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347316,1726537633156,"fUST",-161.661356,0.00019178,2,"2024-09-17T01:47:13.156",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347317,1726537633178,"fUST",-249.869063,0.00019178,2,"2024-09-17T01:47:13.178",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347318,1726537633201,"fUST",-164.16534566,0.00019279,2,"2024-09-17T01:47:13.201",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347319,1726537634509,"fUST",500.0,0.00026,60,"2024-09-17T01:47:14.509",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347320,1726537634567,"fUST",500.0,0.00026,60,"2024-09-17T01:47:14.567",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347322,1726537635824,"fUST",500.0,0.00026,60,"2024-09-17T01:47:15.824",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347323,1726537636184,"fUST",2537.42,0.00026,60,"2024-09-17T01:47:16.184",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347324,1726537636513,"fUST",825.63,0.00026,60,"2024-09-17T01:47:16.513",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347325,1726537638180,"fUST",500.0,0.00026,60,"2024-09-17T01:47:18.180",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347326,1726537638544,"fUST",500.0,0.00026,60,"2024-09-17T01:47:18.544",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347327,1726537638578,"fUST",1059.26,0.00026,60,"2024-09-17T01:47:18.578",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347328,1726537639617,"fUST",500.0,0.00026,60,"2024-09-17T01:47:19.617",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347329,1726537639810,"fUST",500.0,0.00026,60,"2024-09-17T01:47:19.810",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347330,1726537640492,"fUST",500.0,0.00026,60,"2024-09-17T01:47:20.492",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347331,1726537643580,"fUST",500.0,0.00026,60,"2024-09-17T01:47:23.580",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347332,1726537643650,"fUST",500.0,0.00026,60,"2024-09-17T01:47:23.650",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347333,1726537644244,"fUST",500.0,0.00026,60,"2024-09-17T01:47:24.244",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347334,1726537645070,"fUST",500.0,0.00026,60,"2024-09-17T01:47:25.070",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347335,1726537645186,"fUST",973.47,0.00026,60,"2024-09-17T01:47:25.186",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347336,1726537645222,"fUST",1531.08,0.00026,60,"2024-09-17T01:47:25.222",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347337,1726537646462,"fUST",500.0,0.00026,60,"2024-09-17T01:47:26.462",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347338,1726537646931,"fUST",656.37,0.00026,60,"2024-09-17T01:47:26.931",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347339,1726537649596,"fUST",500.0,0.00026,60,"2024-09-17T01:47:29.596",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347340,1726537652254,"fUST",834.38,0.00026,60,"2024-09-17T01:47:32.254",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347341,1726537652717,"fUST",500.0,0.00026,60,"2024-09-17T01:47:32.717",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347342,1726537654024,"fUST",1524.83,0.00026,60,"2024-09-17T01:47:34.024",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347343,1726537654549,"fUST",500.0,0.00026,60,"2024-09-17T01:47:34.549",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347344,1726537655545,"fUST",512.16347041,0.00026,60,"2024-09-17T01:47:35.545",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347345,1726537655589,"fUST",730.22,0.00026,60,"2024-09-17T01:47:35.589",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347346,1726537656480,"fUST",6456.59,0.00026,60,"2024-09-17T01:47:36.480",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347347,1726537657412,"fUST",718.43,0.00026,60,"2024-09-17T01:47:37.412",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347348,1726537658760,"fUST",567.57307855,0.00026,60,"2024-09-17T01:47:38.760",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347349,1726537659512,"fUST",338.82932774,0.00026,60,"2024-09-17T01:47:39.512",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347350,1726537659602,"fUST",4655.14,0.00026,60,"2024-09-17T01:47:39.602",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347351,1726537661046,"fUST",223.49469264,0.00026,60,"2024-09-17T01:47:41.046",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347352,1726537661566,"fUST",729.09,0.00026,60,"2024-09-17T01:47:41.566",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347353,1726537661884,"fUST",500.0,0.00026,60,"2024-09-17T01:47:41.884",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347354,1726537662558,"fUST",2723.81,0.00026,60,"2024-09-17T01:47:42.558",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347355,1726537662867,"fUST",697.02,0.00026,60,"2024-09-17T01:47:42.867",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347356,1726537669365,"fUST",500.0,0.00026,60,"2024-09-17T01:47:49.365",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347357,1726537670360,"fUST",565.46,0.00026,60,"2024-09-17T01:47:50.360",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347358,1726537670549,"fUST",500.0,0.00026,60,"2024-09-17T01:47:50.549",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347359,1726537671733,"fUST",327.81829881,0.00026,60,"2024-09-17T01:47:51.733",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347360,1726537671992,"fUST",665.99,0.00026,60,"2024-09-17T01:47:51.992",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347361,1726537673890,"fUST",500.0,0.00026,60,"2024-09-17T01:47:53.890",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347362,1726537673945,"fUST",500.0,0.00026,60,"2024-09-17T01:47:53.945",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347363,1726537674204,"fUST",500.0,0.00026,60,"2024-09-17T01:47:54.204",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347364,1726537674441,"fUST",5340.03,0.00026,60,"2024-09-17T01:47:54.441",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347365,1726537677703,"fUST",606.92,0.00026,60,"2024-09-17T01:47:57.703",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347366,1726537677771,"fUST",3836.11,0.00026,60,"2024-09-17T01:47:57.771",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347367,1726537678071,"fUST",500.0,0.00026,60,"2024-09-17T01:47:58.071",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347368,1726537679048,"fUST",333.2828979,0.00026,60,"2024-09-17T01:47:59.048",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347369,1726537679292,"fUST",567.53857787,0.00026,60,"2024-09-17T01:47:59.292",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347370,1726537679856,"fUST",500.0,0.00026,60,"2024-09-17T01:47:59.856",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347371,1726537681153,"fUST",500.0,0.00026,60,"2024-09-17T01:48:01.153",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347372,1726537681514,"fUST",1936.78,0.00026,60,"2024-09-17T01:48:01.514",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347373,1726537683421,"fUST",500.0,0.00026,60,"2024-09-17T01:48:03.421",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347374,1726537684782,"fUST",500.0,0.00026,60,"2024-09-17T01:48:04.782",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347375,1726537684814,"fUST",860.1,0.00026,60,"2024-09-17T01:48:04.814",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347376,1726537687173,"fUST",500.0,0.00026,60,"2024-09-17T01:48:07.173",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347377,1726537687676,"fUST",500.0,0.00026,60,"2024-09-17T01:48:07.676",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347378,1726537688339,"fUST",409.9826222,0.00026,60,"2024-09-17T01:48:08.339",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347379,1726537689809,"fUST",500.0,0.00026,60,"2024-09-17T01:48:09.809",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347380,1726537690605,"fUST",1479.5,0.00026,60,"2024-09-17T01:48:10.605",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347381,1726537691729,"fUST",500.0,0.00026,60,"2024-09-17T01:48:11.729",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347382,1726537692164,"fUST",1417.35,0.00026,60,"2024-09-17T01:48:12.164",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347383,1726537692547,"fUST",2079.83,0.00026,60,"2024-09-17T01:48:12.547",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347384,1726537692774,"fUST",951.1,0.00026,60,"2024-09-17T01:48:12.774",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347385,1726537693162,"fUST",1970.09,0.00026,60,"2024-09-17T01:48:13.162",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347387,1726537693638,"fUST",500.0,0.00026,60,"2024-09-17T01:48:13.638",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347388,1726537695330,"fUST",500.0,0.00026,60,"2024-09-17T01:48:15.330",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347389,1726537695369,"fUST",500.0,0.00026,60,"2024-09-17T01:48:15.369",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347390,1726537695545,"fUST",500.0,0.00026,60,"2024-09-17T01:48:15.545",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347391,1726537695743,"fUST",500.0,0.00026,60,"2024-09-17T01:48:15.743",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347392,1726537695860,"fUST",478.84174887,0.00026,60,"2024-09-17T01:48:15.860",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347393,1726537696601,"fUST",500.0,0.00026,60,"2024-09-17T01:48:16.601",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347394,1726537698217,"fUST",500.0,0.00026,60,"2024-09-17T01:48:18.217",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347395,1726537699093,"fUST",4197.36,0.00026,60,"2024-09-17T01:48:19.093",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347396,1726537699705,"fUST",2037.12,0.00026,60,"2024-09-17T01:48:19.705",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347397,1726537700340,"fUST",500.0,0.00026,60,"2024-09-17T01:48:20.340",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347398,1726537701504,"fUST",1256.04,0.00026,60,"2024-09-17T01:48:21.504",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347399,1726537701755,"fUST",500.0,0.00026,60,"2024-09-17T01:48:21.755",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347400,1726537702255,"fUST",500.0,0.00026,60,"2024-09-17T01:48:22.255",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347401,1726537703901,"fUST",2470.33,0.00026,60,"2024-09-17T01:48:23.901",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347402,1726537705877,"fUST",500.0,0.00026,60,"2024-09-17T01:48:25.877",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347403,1726537706239,"fUST",527.30549243,0.00026,60,"2024-09-17T01:48:26.239",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347404,1726537706495,"fUST",500.0,0.00026,60,"2024-09-17T01:48:26.495",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347405,1726537708026,"fUST",500.0,0.00026,60,"2024-09-17T01:48:28.026",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347406,1726537708177,"fUST",500.0,0.00026,60,"2024-09-17T01:48:28.177",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347407,1726537708209,"fUST",14062.42,0.00026,60,"2024-09-17T01:48:28.209",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347408,1726537708394,"fUST",500.0,0.00026,60,"2024-09-17T01:48:28.394",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347410,1726537709901,"fUST",2751.11,0.00026,60,"2024-09-17T01:48:29.901",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347411,1726537711737,"fUST",5357.93,0.00026,60,"2024-09-17T01:48:31.737",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347412,1726537712338,"fUST",2658.26,0.00026,60,"2024-09-17T01:48:32.338",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347413,1726537712452,"fUST",1491.51,0.00026,60,"2024-09-17T01:48:32.452",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347414,1726537714737,"fUST",500.0,0.00026,60,"2024-09-17T01:48:34.737",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347415,1726537715569,"fUST",501.33090991,0.00026,60,"2024-09-17T01:48:35.569",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347416,1726537716025,"fUST",1081.45,0.00026,60,"2024-09-17T01:48:36.025",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347417,1726537716448,"fUST",4582.06,0.00026,60,"2024-09-17T01:48:36.448",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347418,1726537716702,"fUST",1010.12,0.00026,60,"2024-09-17T01:48:36.702",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347419,1726537717568,"fUST",2737.49,0.00026,60,"2024-09-17T01:48:37.568",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347420,1726537721047,"fUST",2337.41,0.00026,60,"2024-09-17T01:48:41.047",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347421,1726537721814,"fUST",1426.0,0.00026,60,"2024-09-17T01:48:41.814",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347422,1726537722508,"fUST",1674.78,0.00026,60,"2024-09-17T01:48:42.508",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347423,1726537723457,"fUST",500.0,0.00026,60,"2024-09-17T01:48:43.457",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347424,1726537723495,"fUST",500.0,0.00026,60,"2024-09-17T01:48:43.495",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347425,1726537727447,"fUST",500.0,0.00026,60,"2024-09-17T01:48:47.447",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347426,1726537727526,"fUST",500.0,0.00026,60,"2024-09-17T01:48:47.526",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347427,1726537728193,"fUST",500.0,0.00026,60,"2024-09-17T01:48:48.193",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347428,1726537731123,"fUST",934.05,0.00026,60,"2024-09-17T01:48:51.123",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347429,1726537731469,"fUST",502.96243821,0.00026,60,"2024-09-17T01:48:51.469",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347430,1726537731934,"fUST",500.0,0.00026,60,"2024-09-17T01:48:51.934",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347431,1726537732882,"fUST",500.0,0.00026,60,"2024-09-17T01:48:52.882",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347432,1726537733423,"fUST",500.0,0.00026,60,"2024-09-17T01:48:53.423",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347433,1726537733668,"fUST",2128.34,0.00026,60,"2024-09-17T01:48:53.668",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347434,1726537734276,"fUST",500.0,0.00026,60,"2024-09-17T01:48:54.276",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347435,1726537734401,"fUST",500.0,0.00026,60,"2024-09-17T01:48:54.401",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347436,1726537734545,"fUST",1833.79,0.00026,60,"2024-09-17T01:48:54.545",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347437,1726537734610,"fUST",500.0,0.00026,60,"2024-09-17T01:48:54.610",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347438,1726537735769,"fUST",736.64,0.00026,60,"2024-09-17T01:48:55.769",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347439,1726537736184,"fUST",801.16,0.00026,60,"2024-09-17T01:48:56.184",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347440,1726537736832,"fUST",500.0,0.00026,60,"2024-09-17T01:48:56.832",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347441,1726537738015,"fUST",500.0,0.00026,60,"2024-09-17T01:48:58.015",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347442,1726537738437,"fUST",862.19,0.00026,60,"2024-09-17T01:48:58.437",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347443,1726537738946,"fUST",500.0,0.00026,60,"2024-09-17T01:48:58.946",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347444,1726537739274,"fUST",1472.57,0.00026,60,"2024-09-17T01:48:59.274",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347445,1726537739922,"fUST",500.0,0.00026,60,"2024-09-17T01:48:59.922",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347446,1726537740001,"fUST",1417.68,0.00026,60,"2024-09-17T01:49:00.001",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347447,1726537740876,"fUST",500.0,0.00026,60,"2024-09-17T01:49:00.876",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347448,1726537740916,"fUST",500.0,0.00026,60,"2024-09-17T01:49:00.916",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347449,1726537741726,"fUST",2257.67,0.00026,60,"2024-09-17T01:49:01.726",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347450,1726537742094,"fUST",500.0,0.00026,60,"2024-09-17T01:49:02.094",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347451,1726537743384,"fUST",1505.38,0.00026,60,"2024-09-17T01:49:03.384",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347452,1726537744105,"fUST",500.0,0.00026,60,"2024-09-17T01:49:04.105",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347453,1726537744513,"fUST",684.78,0.00026,60,"2024-09-17T01:49:04.513",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347454,1726537745215,"fUST",500.0,0.00026,60,"2024-09-17T01:49:05.215",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347455,1726537746096,"fUST",500.0,0.00026,60,"2024-09-17T01:49:06.096",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347456,1726537747940,"fUST",500.0,0.00026,60,"2024-09-17T01:49:07.940",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347457,1726537749525,"fUST",500.0,0.00026,60,"2024-09-17T01:49:09.525",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347458,1726537750626,"fUST",4307.27,0.00026,60,"2024-09-17T01:49:10.626",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347459,1726537751142,"fUST",587.36,0.00026,60,"2024-09-17T01:49:11.142",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347460,1726537751996,"fUST",500.0,0.00026,60,"2024-09-17T01:49:11.996",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347461,1726537752027,"fUST",500.0,0.00026,60,"2024-09-17T01:49:12.027",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347462,1726537752615,"fUST",813.39,0.00026,60,"2024-09-17T01:49:12.615",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347463,1726537753320,"fUST",1467.62,0.00026,60,"2024-09-17T01:49:13.320",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347465,1726537754247,"fUST",500.0,0.00026,60,"2024-09-17T01:49:14.247",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347466,1726537755093,"fUST",500.0,0.00026,60,"2024-09-17T01:49:15.093",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347467,1726537755784,"fUST",726.85,0.00026,60,"2024-09-17T01:49:15.784",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347468,1726537757626,"fUST",2302.74,0.00026,60,"2024-09-17T01:49:17.626",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347469,1726537759844,"fUST",500.0,0.00026,60,"2024-09-17T01:49:19.844",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347470,1726537760155,"fUST",500.0,0.00026,60,"2024-09-17T01:49:20.155",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347471,1726537761192,"fUST",500.0,0.00026,60,"2024-09-17T01:49:21.192",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347472,1726537761246,"fUST",500.0,0.00026,60,"2024-09-17T01:49:21.246",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347473,1726537761317,"fUST",1137.19,0.00026,60,"2024-09-17T01:49:21.317",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347474,1726537761913,"fUST",500.0,0.00026,60,"2024-09-17T01:49:21.913",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347475,1726537762341,"fUST",434.41222842,0.00026,60,"2024-09-17T01:49:22.341",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347476,1726537763063,"fUST",500.0,0.00026,60,"2024-09-17T01:49:23.063",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347477,1726537763468,"fUST",1029.33,0.00026,60,"2024-09-17T01:49:23.468",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347478,1726537763742,"fUST",500.0,0.00026,60,"2024-09-17T01:49:23.742",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347479,1726537765779,"fUST",1411.31,0.00026,60,"2024-09-17T01:49:25.779",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347480,1726537768035,"fUST",513.12,0.00026,60,"2024-09-17T01:49:28.035",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347481,1726537768656,"fUST",500.0,0.00026,60,"2024-09-17T01:49:28.656",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347482,1726537768935,"fUST",839.17,0.00026,60,"2024-09-17T01:49:28.935",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347483,1726537770836,"fUST",26570.35,0.00026,60,"2024-09-17T01:49:30.836",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347484,1726537771820,"fUST",500.0,0.00026,60,"2024-09-17T01:49:31.820",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347485,1726537772903,"fUST",542.89,0.00026,60,"2024-09-17T01:49:32.903",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347486,1726537773039,"fUST",500.0,0.00026,60,"2024-09-17T01:49:33.039",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347487,1726537773543,"fUST",817.36,0.00026,60,"2024-09-17T01:49:33.543",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347488,1726537774634,"fUST",2713.94,0.00026,60,"2024-09-17T01:49:34.634",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347489,1726537774952,"fUST",500.0,0.00026,60,"2024-09-17T01:49:34.952",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347490,1726537775409,"fUST",691.23,0.00026,60,"2024-09-17T01:49:35.409",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347491,1726537775953,"fUST",500.0,0.00026,60,"2024-09-17T01:49:35.953",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347492,1726537776406,"fUST",531.44584628,0.00026,60,"2024-09-17T01:49:36.406",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347493,1726537777078,"fUST",500.0,0.00026,60,"2024-09-17T01:49:37.078",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347494,1726537779025,"fUST",500.0,0.00026,60,"2024-09-17T01:49:39.025",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347495,1726537780114,"fUST",278.99901308,0.00026,60,"2024-09-17T01:49:40.114",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347496,1726537780460,"fUST",2382.7,0.00026,60,"2024-09-17T01:49:40.460",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347497,1726537780683,"fUST",541.11,0.00026,60,"2024-09-17T01:49:40.683",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347498,1726537781486,"fUST",2246.0,0.00026,60,"2024-09-17T01:49:41.486",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347499,1726537782083,"fUST",500.0,0.00026,60,"2024-09-17T01:49:42.083",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347500,1726537782128,"fUST",500.0,0.00026,60,"2024-09-17T01:49:42.128",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347501,1726537783386,"fUST",517.54,0.00026,60,"2024-09-17T01:49:43.386",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347502,1726537784088,"fUST",500.0,0.00026,60,"2024-09-17T01:49:44.088",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347503,1726537787664,"fUST",629.26,0.00026,60,"2024-09-17T01:49:47.664",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347504,1726537788249,"fUST",1750.12,0.00026,60,"2024-09-17T01:49:48.249",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347506,1726537789312,"fUST",8609.49,0.00026,60,"2024-09-17T01:49:49.312",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347507,1726537789429,"fUST",500.0,0.00026,60,"2024-09-17T01:49:49.429",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347508,1726537789649,"fUST",500.0,0.00026,60,"2024-09-17T01:49:49.649",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347509,1726537790445,"fUST",500.0,0.00026,60,"2024-09-17T01:49:50.445",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347510,1726537790768,"fUST",375.29,0.00026,60,"2024-09-17T01:49:50.768",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347511,1726537793147,"fUST",500.0,0.00026,60,"2024-09-17T01:49:53.147",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347512,1726537793202,"fUST",500.0,0.00026,60,"2024-09-17T01:49:53.202",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347513,1726537793996,"fUST",3469.82,0.00026,60,"2024-09-17T01:49:53.996",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347514,1726537794240,"fUST",500.0,0.00026,60,"2024-09-17T01:49:54.240",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347515,1726537794842,"fUST",620.83,0.00026,60,"2024-09-17T01:49:54.842",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347516,1726537794951,"fUST",16595.51,0.00026,60,"2024-09-17T01:49:54.951",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347517,1726537795276,"fUST",500.0,0.00026,60,"2024-09-17T01:49:55.276",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347518,1726537797843,"fUST",500.0,0.00026,60,"2024-09-17T01:49:57.843",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347519,1726537797890,"fUST",500.0,0.00026,60,"2024-09-17T01:49:57.890",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347520,1726537798164,"fUST",500.0,0.00026,60,"2024-09-17T01:49:58.164",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347521,1726537798694,"fUST",500.0,0.00026,60,"2024-09-17T01:49:58.694",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347522,1726537800236,"fUST",1045.5,0.00026,60,"2024-09-17T01:50:00.236",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347523,1726537800740,"fUST",500.0,0.00026,60,"2024-09-17T01:50:00.740",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347524,1726537802711,"fUST",1149.5,0.00026,60,"2024-09-17T01:50:02.711",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347525,1726537802882,"fUST",360.12570904,0.00026,60,"2024-09-17T01:50:02.882",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347526,1726537802960,"fUST",3771.17,0.00026,60,"2024-09-17T01:50:02.960",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347529,1726537803914,"fUST",500.0,0.00026,60,"2024-09-17T01:50:03.914",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347530,1726537804008,"fUST",361.77818629,0.00026,60,"2024-09-17T01:50:04.008",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347531,1726537805019,"fUST",500.0,0.00026,60,"2024-09-17T01:50:05.019",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347532,1726537805056,"fUST",20142.54,0.00026,60,"2024-09-17T01:50:05.056",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347533,1726537805335,"fUST",8505.0,0.00026,60,"2024-09-17T01:50:05.335",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347534,1726537805761,"fUST",1851.86,0.00026,60,"2024-09-17T01:50:05.761",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347535,1726537805805,"fUST",1074.45,0.00026,60,"2024-09-17T01:50:05.805",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347536,1726537806267,"fUST",1533.56,0.00026,60,"2024-09-17T01:50:06.267",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347537,1726537806672,"fUST",500.0,0.00026,60,"2024-09-17T01:50:06.672",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347538,1726537807090,"fUST",500.0,0.00026,60,"2024-09-17T01:50:07.090",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347539,1726537807531,"fUST",705.54,0.00026,60,"2024-09-17T01:50:07.531",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347541,1726537808227,"fUST",22963.71,0.00026,60,"2024-09-17T01:50:08.227",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347542,1726537808596,"fUST",500.0,0.00026,60,"2024-09-17T01:50:08.596",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347543,1726537809219,"fUST",500.0,0.00026,60,"2024-09-17T01:50:09.219",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347544,1726537810091,"fUST",2284.04,0.00026,60,"2024-09-17T01:50:10.091",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347545,1726537811148,"fUST",500.0,0.00026,60,"2024-09-17T01:50:11.148",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347546,1726537813367,"fUST",500.0,0.00026,60,"2024-09-17T01:50:13.367",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347547,1726537814418,"fUST",1001.21,0.00026,60,"2024-09-17T01:50:14.418",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347548,1726537814978,"fUST",1529.04,0.00026,60,"2024-09-17T01:50:14.978",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347549,1726537817188,"fUST",500.0,0.00026,60,"2024-09-17T01:50:17.188",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347550,1726537817792,"fUST",500.0,0.00026,60,"2024-09-17T01:50:17.792",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347551,1726537818649,"fUST",500.0,0.00026,60,"2024-09-17T01:50:18.649",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347552,1726537818746,"fUST",734.33,0.00026,60,"2024-09-17T01:50:18.746",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347553,1726537819674,"fUST",500.0,0.00026,60,"2024-09-17T01:50:19.674",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347554,1726537819741,"fUST",784.23,0.00026,60,"2024-09-17T01:50:19.741",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347555,1726537819880,"fUST",523.04,0.00026,60,"2024-09-17T01:50:19.880",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347556,1726537822396,"fUST",500.0,0.00026,60,"2024-09-17T01:50:22.396",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347557,1726537822496,"fUST",500.0,0.00026,60,"2024-09-17T01:50:22.496",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347558,1726537823537,"fUST",500.0,0.00026,60,"2024-09-17T01:50:23.537",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347559,1726537824327,"fUST",500.0,0.00026,60,"2024-09-17T01:50:24.327",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347560,1726537824813,"fUST",1108.98,0.00026,60,"2024-09-17T01:50:24.813",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347561,1726537825440,"fUST",1952.22,0.00026,60,"2024-09-17T01:50:25.440",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347562,1726537825773,"fUST",500.0,0.00026,60,"2024-09-17T01:50:25.773",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347563,1726537828627,"fUST",599.96,0.00026,60,"2024-09-17T01:50:28.627",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347564,1726537829122,"fUST",500.0,0.00026,60,"2024-09-17T01:50:29.122",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347565,1726537829532,"fUST",500.0,0.00026,60,"2024-09-17T01:50:29.532",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347566,1726537829581,"fUST",567.03448041,0.00026,60,"2024-09-17T01:50:29.581",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347567,1726537830049,"fUST",500.0,0.00026,60,"2024-09-17T01:50:30.049",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347568,1726537830987,"fUST",500.0,0.00026,60,"2024-09-17T01:50:30.987",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347569,1726537831489,"fUST",500.0,0.00026,60,"2024-09-17T01:50:31.489",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347570,1726537831524,"fUST",500.0,0.00026,60,"2024-09-17T01:50:31.524",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347595,1726537833746,"fUST",791.23,0.00026,60,"2024-09-17T01:50:33.746",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347596,1726537834147,"fUST",663.19,0.00026,60,"2024-09-17T01:50:34.147",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347597,1726537834392,"fUST",1020.35,0.00026,60,"2024-09-17T01:50:34.392",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347598,1726537834464,"fUST",849.46,0.00026,60,"2024-09-17T01:50:34.464",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347599,1726537835432,"fUST",500.0,0.00026,60,"2024-09-17T01:50:35.432",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347600,1726537835989,"fUST",500.0,0.00026,60,"2024-09-17T01:50:35.989",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347601,1726537836850,"fUST",998.41,0.00026,60,"2024-09-17T01:50:36.850",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347624,1726537839230,"fUST",5170.34,0.00026,60,"2024-09-17T01:50:39.230",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347634,1726537840803,"fUST",-161.161121,0.00019178,2,"2024-09-17T01:50:40.803",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347635,1726537840813,"fUST",-628.67435887,0.00019268,2,"2024-09-17T01:50:40.813",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347636,1726537840825,"fUST",-3301.40245882,0.00019279,2,"2024-09-17T01:50:40.825",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347637,1726537840834,"fUST",-153.0,0.000193,2,"2024-09-17T01:50:40.834",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347638,1726537840843,"fUST",-597.74,0.000193,2,"2024-09-17T01:50:40.843",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347639,1726537840852,"fUST",-153.0,0.000193,2,"2024-09-17T01:50:40.852",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347640,1726537840862,"fUST",-2551.38970264,0.00019341,2,"2024-09-17T01:50:40.862",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347641,1726537840872,"fUST",-1000.0,0.00019364,2,"2024-09-17T01:50:40.872",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347642,1726537840881,"fUST",-300.0,0.00019366,2,"2024-09-17T01:50:40.881",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347643,1726537840891,"fUST",-364.30632723,0.00019366,2,"2024-09-17T01:50:40.891",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347644,1726537840901,"fUST",-230.84511375,0.00019366,2,"2024-09-17T01:50:40.901",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347645,1726537840911,"fUST",-500.0,0.00019366,2,"2024-09-17T01:50:40.911",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347646,1726537840920,"fUST",-364.96698086,0.00019366,2,"2024-09-17T01:50:40.920",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347647,1726537840930,"fUST",-500.0,0.00019366,2,"2024-09-17T01:50:40.930",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347648,1726537840942,"fUST",-500.0,0.00019366,2,"2024-09-17T01:50:40.942",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347649,1726537840960,"fUST",-500.0,0.00019366,2,"2024-09-17T01:50:40.960",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347650,1726537840969,"fUST",-363.10648644,0.00019366,2,"2024-09-17T01:50:40.969",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347651,1726537840979,"fUST",-500.0,0.00019366,2,"2024-09-17T01:50:40.979",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347652,1726537840988,"fUST",-500.0,0.00019366,2,"2024-09-17T01:50:40.988",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347653,1726537840997,"fUST",-500.0,0.00019366,2,"2024-09-17T01:50:40.997",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347654,1726537841007,"fUST",-500.0,0.00019366,2,"2024-09-17T01:50:41.007",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347655,1726537841016,"fUST",-500.0,0.00019366,2,"2024-09-17T01:50:41.016",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347656,1726537841026,"fUST",-500.0,0.00019366,2,"2024-09-17T01:50:41.026",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347657,1726537841036,"fUST",-299.5467022,0.00019366,2,"2024-09-17T01:50:41.036",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347658,1726537841046,"fUST",-500.0,0.00019366,2,"2024-09-17T01:50:41.046",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347659,1726537841054,"fUST",-500.0,0.00019366,2,"2024-09-17T01:50:41.054",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347660,1726537841063,"fUST",-500.0,0.00019366,2,"2024-09-17T01:50:41.063",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347661,1726537841073,"fUST",-500.0,0.00019366,2,"2024-09-17T01:50:41.073",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347662,1726537841083,"fUST",-500.0,0.00019366,2,"2024-09-17T01:50:41.083",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347663,1726537841092,"fUST",-500.0,0.00019366,2,"2024-09-17T01:50:41.092",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347664,1726537841102,"fUST",-500.0,0.00019366,2,"2024-09-17T01:50:41.102",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347665,1726537841111,"fUST",-500.0,0.00019366,2,"2024-09-17T01:50:41.111",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347666,1726537841121,"fUST",-500.0,0.00019366,2,"2024-09-17T01:50:41.121",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347667,1726537841130,"fUST",-500.0,0.00019366,2,"2024-09-17T01:50:41.130",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347668,1726537841140,"fUST",-500.0,0.00019366,2,"2024-09-17T01:50:41.140",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347669,1726537841150,"fUST",-500.0,0.00019366,2,"2024-09-17T01:50:41.150",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347670,1726537841159,"fUST",-500.0,0.00019366,2,"2024-09-17T01:50:41.159",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347671,1726537841169,"fUST",-500.0,0.00019366,2,"2024-09-17T01:50:41.169",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347672,1726537841179,"fUST",-500.0,0.00019366,2,"2024-09-17T01:50:41.179",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347673,1726537841194,"fUST",-500.0,0.00019366,2,"2024-09-17T01:50:41.194",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347674,1726537841203,"fUST",-500.0,0.00019366,2,"2024-09-17T01:50:41.203",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347675,1726537841213,"fUST",-500.0,0.00019366,2,"2024-09-17T01:50:41.213",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347676,1726537841223,"fUST",-500.0,0.00019366,2,"2024-09-17T01:50:41.223",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347677,1726537841232,"fUST",-500.0,0.00019366,2,"2024-09-17T01:50:41.232",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347678,1726537841242,"fUST",-500.0,0.00019366,2,"2024-09-17T01:50:41.242",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347679,1726537841251,"fUST",-500.0,0.00019366,2,"2024-09-17T01:50:41.251",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347680,1726537841260,"fUST",-500.0,0.00019366,2,"2024-09-17T01:50:41.260",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347681,1726537841269,"fUST",-500.0,0.00019366,2,"2024-09-17T01:50:41.269",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347682,1726537841279,"fUST",-500.0,0.00019366,2,"2024-09-17T01:50:41.279",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347683,1726537841288,"fUST",-500.0,0.00019366,2,"2024-09-17T01:50:41.288",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347684,1726537841298,"fUST",-500.0,0.00019366,2,"2024-09-17T01:50:41.298",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347685,1726537841308,"fUST",-281.34540671,0.00019366,2,"2024-09-17T01:50:41.308",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347686,1726537841319,"fUST",-500.0,0.00019366,2,"2024-09-17T01:50:41.319",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347687,1726537841328,"fUST",-500.0,0.00019366,2,"2024-09-17T01:50:41.328",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347688,1726537841338,"fUST",-500.0,0.00019366,2,"2024-09-17T01:50:41.338",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347689,1726537841348,"fUST",-500.0,0.00019366,2,"2024-09-17T01:50:41.348",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347690,1726537841357,"fUST",-500.0,0.00019366,2,"2024-09-17T01:50:41.357",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347691,1726537841367,"fUST",-500.0,0.00019366,2,"2024-09-17T01:50:41.367",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347692,1726537841376,"fUST",-72468.0404151,0.00019368,3,"2024-09-17T01:50:41.376",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347693,1726537841386,"fUST",-6153.05515119,0.00019368,3,"2024-09-17T01:50:41.386",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347694,1726537841395,"fUST",-500.0,0.00019369,2,"2024-09-17T01:50:41.395",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347695,1726537841404,"fUST",-500.0,0.00019369,2,"2024-09-17T01:50:41.404",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347696,1726537841414,"fUST",-500.0,0.00019369,2,"2024-09-17T01:50:41.414",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347697,1726537841424,"fUST",-351.63151456,0.00019369,2,"2024-09-17T01:50:41.424",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347698,1726537841435,"fUST",-500.0,0.00019369,2,"2024-09-17T01:50:41.435",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347699,1726537841445,"fUST",-592.67931883,0.00019369,2,"2024-09-17T01:50:41.445",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347700,1726537841454,"fUST",-500.0,0.00019369,2,"2024-09-17T01:50:41.454",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347701,1726537841464,"fUST",-596.08826485,0.00019369,2,"2024-09-17T01:50:41.464",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347702,1726537841473,"fUST",-500.0,0.00019369,2,"2024-09-17T01:50:41.473",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347703,1726537841483,"fUST",-500.0,0.00019369,2,"2024-09-17T01:50:41.483",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347704,1726537841494,"fUST",-500.0,0.00019369,2,"2024-09-17T01:50:41.494",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347705,1726537841503,"fUST",-500.0,0.00019369,2,"2024-09-17T01:50:41.503",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347706,1726537841513,"fUST",-500.0,0.00019369,2,"2024-09-17T01:50:41.513",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347707,1726537841524,"fUST",-426.32338014,0.00019369,2,"2024-09-17T01:50:41.524",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347708,1726537841534,"fUST",-500.0,0.00019369,2,"2024-09-17T01:50:41.534",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347709,1726537841544,"fUST",-564.94004281,0.00019369,2,"2024-09-17T01:50:41.544",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347710,1726537841553,"fUST",-500.0,0.00019369,2,"2024-09-17T01:50:41.553",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347711,1726537841562,"fUST",-500.0,0.00019369,2,"2024-09-17T01:50:41.562",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347712,1726537841571,"fUST",-160.7,0.0001937,2,"2024-09-17T01:50:41.571",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347713,1726537841581,"fUST",-151.0,0.0001937,2,"2024-09-17T01:50:41.581",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347714,1726537841590,"fUST",-1108.743786,0.0001937,2,"2024-09-17T01:50:41.590",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347715,1726537841600,"fUST",-1108.743786,0.0001937,2,"2024-09-17T01:50:41.600",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347716,1726537841610,"fUST",-144936.08083,0.0001937,3,"2024-09-17T01:50:41.610",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347717,1726537841620,"fUST",-12306.1103024,0.0001937,3,"2024-09-17T01:50:41.620",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347718,1726537841629,"fUST",-151.0,0.0001938,2,"2024-09-17T01:50:41.629",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347719,1726537841639,"fUST",-1108.743786,0.0001938,2,"2024-09-17T01:50:41.639",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347720,1726537841649,"fUST",-1108.743786,0.0001938,2,"2024-09-17T01:50:41.649",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347721,1726537841658,"fUST",-49327.75255157,0.0001938,2,"2024-09-17T01:50:41.658",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347722,1726537841672,"fUST",-13305.39753276,0.0001938,2,"2024-09-17T01:50:41.672",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347723,1726537841684,"fUST",-12485.01700004,0.0001938,2,"2024-09-17T01:50:41.684",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347724,1726537841695,"fUST",-8623.08448489,0.0001938,2,"2024-09-17T01:50:41.695",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347725,1726537841729,"fUST",866.49,0.00026,60,"2024-09-17T01:50:41.729",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347726,1726537842804,"fUST",500.0,0.00026,60,"2024-09-17T01:50:42.804",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347727,1726537843065,"fUST",500.0,0.00026,60,"2024-09-17T01:50:43.065",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347733,1726537843229,"fUST",1057.73,0.00026,60,"2024-09-17T01:50:43.229",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347737,1726537843264,"fUST",500.0,0.00026,60,"2024-09-17T01:50:43.264",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347746,1726537843487,"fUST",262.59882978,0.00026,60,"2024-09-17T01:50:43.487",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347748,1726537843785,"fUST",500.0,0.00026,60,"2024-09-17T01:50:43.785",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347749,1726537843824,"fUST",3086.8,0.00026,60,"2024-09-17T01:50:43.824",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347754,1726537844419,"fUST",501.67332875,0.00026,60,"2024-09-17T01:50:44.419",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347755,1726537846006,"fUST",500.0,0.00026,60,"2024-09-17T01:50:46.006",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347762,1726537846631,"fUST",2328.64,0.00026,60,"2024-09-17T01:50:46.631",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347763,1726537847549,"fUST",730.73,0.00026,60,"2024-09-17T01:50:47.549",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347764,1726537849348,"fUST",500.0,0.00026,60,"2024-09-17T01:50:49.348",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347765,1726537849574,"fUST",500.0,0.00026,60,"2024-09-17T01:50:49.574",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347766,1726537850003,"fUST",500.0,0.00026,60,"2024-09-17T01:50:50.003",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347767,1726537850169,"fUST",500.0,0.00026,60,"2024-09-17T01:50:50.169",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347768,1726537852264,"fUST",500.0,0.00026,60,"2024-09-17T01:50:52.264",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347769,1726537854659,"fUST",607.91,0.00026,60,"2024-09-17T01:50:54.659",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347770,1726537855326,"fUST",754.66,0.00026,60,"2024-09-17T01:50:55.326",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347771,1726537855622,"fUST",500.0,0.00026,60,"2024-09-17T01:50:55.622",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347772,1726537857070,"fUST",500.0,0.00026,60,"2024-09-17T01:50:57.070",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347773,1726537857849,"fUST",1166.2,0.00026,60,"2024-09-17T01:50:57.849",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347774,1726537858223,"fUST",630.89,0.00026,60,"2024-09-17T01:50:58.223",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347775,1726537858495,"fUST",500.0,0.00026,60,"2024-09-17T01:50:58.495",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347776,1726537858540,"fUST",500.0,0.00026,60,"2024-09-17T01:50:58.540",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347777,1726537858601,"fUST",500.0,0.00026,60,"2024-09-17T01:50:58.601",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347778,1726537858716,"fUST",500.0,0.00026,60,"2024-09-17T01:50:58.716",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347779,1726537860093,"fUST",500.0,0.00026,60,"2024-09-17T01:51:00.093",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347780,1726537860969,"fUST",567.31,0.00026,60,"2024-09-17T01:51:00.969",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347781,1726537862285,"fUST",1199.3,0.00026,60,"2024-09-17T01:51:02.285",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347782,1726537862321,"fUST",932.91,0.00026,60,"2024-09-17T01:51:02.321",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347783,1726537863373,"fUST",500.0,0.00026,60,"2024-09-17T01:51:03.373",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347784,1726537863618,"fUST",604.44,0.00026,60,"2024-09-17T01:51:03.618",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347785,1726537864146,"fUST",500.0,0.00026,60,"2024-09-17T01:51:04.146",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347786,1726537864553,"fUST",500.0,0.00026,60,"2024-09-17T01:51:04.553",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347787,1726537865752,"fUST",737.72,0.00026,60,"2024-09-17T01:51:05.752",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347788,1726537867193,"fUST",587.6,0.00026,60,"2024-09-17T01:51:07.193",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347789,1726537867681,"fUST",717.01,0.00026,60,"2024-09-17T01:51:07.681",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347790,1726537869433,"fUST",500.0,0.00026,60,"2024-09-17T01:51:09.433",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347791,1726537869774,"fUST",500.0,0.00026,60,"2024-09-17T01:51:09.774",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347792,1726537871128,"fUST",1496.52,0.00026,60,"2024-09-17T01:51:11.128",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347793,1726537871804,"fUST",1261.52,0.00026,60,"2024-09-17T01:51:11.804",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347794,1726537872391,"fUST",394.26248365,0.00026,60,"2024-09-17T01:51:12.391",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347795,1726537874279,"fUST",819.6,0.00026,60,"2024-09-17T01:51:14.279",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347796,1726537875832,"fUST",9428.54,0.00026,60,"2024-09-17T01:51:15.832",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347797,1726537877615,"fUST",500.0,0.00026,60,"2024-09-17T01:51:17.615",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347798,1726537879095,"fUST",500.0,0.00026,60,"2024-09-17T01:51:19.095",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347799,1726537880103,"fUST",500.0,0.00026,60,"2024-09-17T01:51:20.103",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347800,1726537880673,"fUST",500.0,0.00026,60,"2024-09-17T01:51:20.673",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347801,1726537880800,"fUST",500.0,0.00026,60,"2024-09-17T01:51:20.800",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347802,1726537882397,"fUST",500.0,0.00026,60,"2024-09-17T01:51:22.397",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347803,1726537883580,"fUST",500.0,0.00026,60,"2024-09-17T01:51:23.580",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347804,1726537884173,"fUST",214.728651,0.00013699,2,"2024-09-17T01:51:24.173",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347805,1726537886511,"fUST",1538.01,0.00026,60,"2024-09-17T01:51:26.511",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347806,1726537886970,"fUST",500.0,0.00026,60,"2024-09-17T01:51:26.970",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347807,1726537887075,"fUST",500.0,0.00026,60,"2024-09-17T01:51:27.075",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347808,1726537887112,"fUST",500.0,0.00026,60,"2024-09-17T01:51:27.112",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347809,1726537888002,"fUST",1163.31,0.00026,60,"2024-09-17T01:51:28.002",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347810,1726537890028,"fUST",1417.85,0.00026,60,"2024-09-17T01:51:30.028",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347811,1726537890476,"fUST",2705.63,0.00026,60,"2024-09-17T01:51:30.476",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347812,1726537893643,"fUST",3676.27,0.00026,60,"2024-09-17T01:51:33.643",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347813,1726537893760,"fUST",1334.46,0.00026,60,"2024-09-17T01:51:33.760",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347814,1726537895076,"fUST",975.6,0.00026,60,"2024-09-17T01:51:35.076",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347815,1726537895522,"fUST",410.2965739,0.00026,60,"2024-09-17T01:51:35.522",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347816,1726537896054,"fUST",729.47,0.00026,60,"2024-09-17T01:51:36.054",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347817,1726537896302,"fUST",1220.53,0.00026,60,"2024-09-17T01:51:36.302",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347818,1726537896628,"fUST",644.81898305,0.00026,60,"2024-09-17T01:51:36.628",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347819,1726537897398,"fUST",2041.55,0.00026,60,"2024-09-17T01:51:37.398",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347820,1726537898677,"fUST",500.0,0.00026,60,"2024-09-17T01:51:38.677",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347821,1726537899154,"fUST",500.0,0.00026,60,"2024-09-17T01:51:39.154",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347822,1726537899691,"fUST",1632.85,0.00026,60,"2024-09-17T01:51:39.691",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347823,1726537900512,"fUST",500.0,0.00026,60,"2024-09-17T01:51:40.512",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347824,1726537902181,"fUST",979.75,0.00026,60,"2024-09-17T01:51:42.181",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347825,1726537902430,"fUST",894.37,0.00026,60,"2024-09-17T01:51:42.430",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347826,1726537903702,"fUST",2367.4,0.00026,60,"2024-09-17T01:51:43.702",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347827,1726537904019,"fUST",500.0,0.00026,60,"2024-09-17T01:51:44.019",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347828,1726537906080,"fUST",6187.56,0.00026,60,"2024-09-17T01:51:46.080",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347829,1726537906240,"fUST",500.0,0.00026,60,"2024-09-17T01:51:46.240",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347830,1726537906472,"fUST",500.0,0.00026,60,"2024-09-17T01:51:46.472",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347831,1726537908297,"fUST",524.54,0.00026,60,"2024-09-17T01:51:48.297",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347832,1726537909947,"fUST",521.96548811,0.00026,60,"2024-09-17T01:51:49.947",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347833,1726537911193,"fUST",1888.0,0.00026,60,"2024-09-17T01:51:51.193",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347834,1726537911848,"fUST",598.2,0.00026,60,"2024-09-17T01:51:51.848",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347835,1726537912443,"fUST",4225.97,0.00026,60,"2024-09-17T01:51:52.443",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347836,1726537912967,"fUST",500.0,0.00026,60,"2024-09-17T01:51:52.967",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347837,1726537913631,"fUST",2263.92,0.00026,60,"2024-09-17T01:51:53.631",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347838,1726537913759,"fUST",500.0,0.00026,60,"2024-09-17T01:51:53.759",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347839,1726537917501,"fUST",600.34,0.00026,60,"2024-09-17T01:51:57.501",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347840,1726537920088,"fUST",500.0,0.00026,60,"2024-09-17T01:52:00.088",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347841,1726537920154,"fUST",500.0,0.00026,60,"2024-09-17T01:52:00.154",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347842,1726537920192,"fUST",500.0,0.00026,60,"2024-09-17T01:52:00.192",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347843,1726537921179,"fUST",629.02,0.00026,60,"2024-09-17T01:52:01.179",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347844,1726537921728,"fUST",500.0,0.00026,60,"2024-09-17T01:52:01.728",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347845,1726537922814,"fUST",511.28,0.00026,60,"2024-09-17T01:52:02.814",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347846,1726537923135,"fUST",1308.43,0.00026,60,"2024-09-17T01:52:03.135",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347847,1726537926134,"fUST",13476.49,0.00026,60,"2024-09-17T01:52:06.134",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347848,1726537927398,"fUST",500.0,0.00026,60,"2024-09-17T01:52:07.398",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347849,1726537927629,"fUST",500.0,0.00026,60,"2024-09-17T01:52:07.629",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347850,1726537927732,"fUST",500.0,0.00026,60,"2024-09-17T01:52:07.732",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347851,1726537929123,"fUST",534.14,0.00026,60,"2024-09-17T01:52:09.123",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347852,1726537931838,"fUST",500.0,0.00026,60,"2024-09-17T01:52:11.838",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347853,1726537931894,"fUST",500.0,0.00026,60,"2024-09-17T01:52:11.894",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347854,1726537932611,"fUST",25854.01,0.00026,60,"2024-09-17T01:52:12.611",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347855,1726537932713,"fUST",2431.88,0.00026,60,"2024-09-17T01:52:12.713",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347856,1726537932949,"fUST",3056.07,0.00026,60,"2024-09-17T01:52:12.949",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347857,1726537933158,"fUST",971.78,0.00026,60,"2024-09-17T01:52:13.158",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347858,1726537933596,"fUST",500.0,0.00026,60,"2024-09-17T01:52:13.596",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347859,1726537934319,"fUST",5159.45,0.00026,60,"2024-09-17T01:52:14.319",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347860,1726537934547,"fUST",1456.5,0.00026,60,"2024-09-17T01:52:14.547",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347861,1726537936284,"fUST",500.0,0.00026,60,"2024-09-17T01:52:16.284",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347862,1726537936799,"fUST",500.0,0.00026,60,"2024-09-17T01:52:16.799",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347863,1726537937190,"fUST",500.0,0.00026,60,"2024-09-17T01:52:17.190",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347864,1726537940160,"fUST",1442.66,0.00026,60,"2024-09-17T01:52:20.160",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347865,1726537941306,"fUST",500.0,0.00026,60,"2024-09-17T01:52:21.306",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347866,1726537943057,"fUST",500.0,0.00026,60,"2024-09-17T01:52:23.057",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347867,1726537943433,"fUST",2197.77,0.00026,60,"2024-09-17T01:52:23.433",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347868,1726537943614,"fUST",4391.15,0.00026,60,"2024-09-17T01:52:23.614",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347869,1726537944698,"fUST",861.1,0.00026,60,"2024-09-17T01:52:24.698",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347870,1726537944900,"fUST",1517.31,0.00026,60,"2024-09-17T01:52:24.900",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347871,1726537944941,"fUST",541.9,0.00026,60,"2024-09-17T01:52:24.941",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347872,1726537945762,"fUST",1236.99,0.00026,60,"2024-09-17T01:52:25.762",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347873,1726537947690,"fUST",1985.48,0.00026,60,"2024-09-17T01:52:27.690",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347874,1726537947885,"fUST",500.0,0.00026,60,"2024-09-17T01:52:27.885",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347875,1726537951598,"fUST",522.0303942,0.00026,60,"2024-09-17T01:52:31.598",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347876,1726537954783,"fUST",500.0,0.00026,60,"2024-09-17T01:52:34.783",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347877,1726537955235,"fUST",500.0,0.00026,60,"2024-09-17T01:52:35.235",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347878,1726537956011,"fUST",500.0,0.00026,60,"2024-09-17T01:52:36.011",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347879,1726537956709,"fUST",500.0,0.00026,60,"2024-09-17T01:52:36.709",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347880,1726537957127,"fUST",500.0,0.00026,60,"2024-09-17T01:52:37.127",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347881,1726537957438,"fUST",500.0,0.00026,60,"2024-09-17T01:52:37.438",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347882,1726537959695,"fUST",500.0,0.00026,60,"2024-09-17T01:52:39.695",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347883,1726537959776,"fUST",500.0,0.00026,60,"2024-09-17T01:52:39.776",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347884,1726537959991,"fUST",863.6,0.00026,60,"2024-09-17T01:52:39.991",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347885,1726537960062,"fUST",1198.12,0.00026,60,"2024-09-17T01:52:40.062",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347886,1726537961026,"fUST",500.0,0.00026,60,"2024-09-17T01:52:41.026",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347887,1726537962307,"fUST",500.0,0.00026,60,"2024-09-17T01:52:42.307",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347888,1726537962360,"fUST",2547.5,0.00026,60,"2024-09-17T01:52:42.360",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347889,1726537962423,"fUST",413.73930221,0.00026,60,"2024-09-17T01:52:42.423",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347890,1726537963399,"fUST",2163.6,0.00026,60,"2024-09-17T01:52:43.399",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347891,1726537964553,"fUST",211.92991609,0.00026,60,"2024-09-17T01:52:44.553",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347892,1726537965851,"fUST",500.0,0.00026,60,"2024-09-17T01:52:45.851",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347893,1726537965888,"fUST",1297.79,0.00026,60,"2024-09-17T01:52:45.888",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347894,1726537967132,"fUST",1993.17,0.00026,60,"2024-09-17T01:52:47.132",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347895,1726537967197,"fUST",500.0,0.00026,60,"2024-09-17T01:52:47.197",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347896,1726537967323,"fUST",329.40997644,0.00026,60,"2024-09-17T01:52:47.323",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347897,1726537968154,"fUST",500.0,0.00026,60,"2024-09-17T01:52:48.154",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347898,1726537968247,"fUST",500.0,0.00026,60,"2024-09-17T01:52:48.247",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347899,1726537968314,"fUST",492.84320963,0.00026,60,"2024-09-17T01:52:48.314",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347900,1726537968567,"fUST",508.2800787,0.00026,60,"2024-09-17T01:52:48.567",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347901,1726537968987,"fUST",1329.83,0.00026,60,"2024-09-17T01:52:48.987",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347902,1726537969135,"fUST",1625.29,0.00026,60,"2024-09-17T01:52:49.135",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347903,1726537972040,"fUST",2481.82,0.00026,60,"2024-09-17T01:52:52.040",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347904,1726537972114,"fUST",2763.31,0.00026,60,"2024-09-17T01:52:52.114",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347905,1726537972896,"fUST",500.0,0.00026,60,"2024-09-17T01:52:52.896",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347906,1726537973675,"fUST",2240.02,0.00026,60,"2024-09-17T01:52:53.675",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347907,1726537973997,"fUST",500.0,0.00026,60,"2024-09-17T01:52:53.997",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347908,1726537974036,"fUST",1044.39,0.00026,60,"2024-09-17T01:52:54.036",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347909,1726537974949,"fUST",500.0,0.00026,60,"2024-09-17T01:52:54.949",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347910,1726537976377,"fUST",1621.23,0.00026,60,"2024-09-17T01:52:56.377",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347911,1726537978996,"fUST",500.0,0.00026,60,"2024-09-17T01:52:58.996",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347912,1726537979130,"fUST",2206.79,0.00026,60,"2024-09-17T01:52:59.130",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347913,1726537980375,"fUST",500.0,0.00026,60,"2024-09-17T01:53:00.375",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347914,1726537980413,"fUST",500.0,0.00026,60,"2024-09-17T01:53:00.413",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347915,1726537980684,"fUST",500.0,0.00026,60,"2024-09-17T01:53:00.684",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347916,1726537982257,"fUST",2647.7,0.00026,60,"2024-09-17T01:53:02.257",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347917,1726537982508,"fUST",678.48,0.00026,60,"2024-09-17T01:53:02.508",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347918,1726537983273,"fUST",500.0,0.00026,60,"2024-09-17T01:53:03.273",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347919,1726537983688,"fUST",2662.66,0.00026,60,"2024-09-17T01:53:03.688",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347920,1726537984232,"fUST",4034.57,0.00026,60,"2024-09-17T01:53:04.232",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347921,1726537985011,"fUST",500.0,0.00026,60,"2024-09-17T01:53:05.011",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347922,1726537985259,"fUST",500.70056448,0.00026,60,"2024-09-17T01:53:05.259",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347923,1726537986011,"fUST",1017.29,0.00026,60,"2024-09-17T01:53:06.011",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347924,1726537986151,"fUST",1808.6,0.00026,60,"2024-09-17T01:53:06.151",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347925,1726537987684,"fUST",500.0,0.00026,60,"2024-09-17T01:53:07.684",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347926,1726537988301,"fUST",500.0,0.00026,60,"2024-09-17T01:53:08.301",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347927,1726537990672,"fUST",500.0,0.00026,60,"2024-09-17T01:53:10.672",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347928,1726537990736,"fUST",500.0,0.00026,60,"2024-09-17T01:53:10.736",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347929,1726537991024,"fUST",297.71152575,0.00026,60,"2024-09-17T01:53:11.024",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347930,1726537991582,"fUST",1527.41,0.00026,60,"2024-09-17T01:53:11.582",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347931,1726537992059,"fUST",1711.83,0.00026,60,"2024-09-17T01:53:12.059",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347932,1726537992822,"fUST",500.0,0.00026,60,"2024-09-17T01:53:12.822",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347933,1726537994497,"fUST",1032.31,0.00026,60,"2024-09-17T01:53:14.497",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347934,1726537994850,"fUST",2676.4,0.00026,60,"2024-09-17T01:53:14.850",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347935,1726537994920,"fUST",500.0,0.00026,60,"2024-09-17T01:53:14.920",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347936,1726537995176,"fUST",2099.69994477,0.00025999,60,"2024-09-17T01:53:15.176",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347937,1726537995948,"fUST",500.0,0.00026,60,"2024-09-17T01:53:15.948",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347938,1726537996203,"fUST",767.78,0.00026,60,"2024-09-17T01:53:16.203",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347939,1726537997810,"fUST",977.35,0.00026,60,"2024-09-17T01:53:17.810",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347940,1726537998723,"fUST",775.8,0.00026,60,"2024-09-17T01:53:18.723",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347941,1726537999744,"fUST",500.0,0.00026,60,"2024-09-17T01:53:19.744",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347942,1726538000793,"fUST",500.0,0.00026,60,"2024-09-17T01:53:20.793",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347943,1726538002391,"fUST",638.85,0.00026,60,"2024-09-17T01:53:22.391",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347944,1726538003146,"fUST",3325.25,0.00026,60,"2024-09-17T01:53:23.146",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347945,1726538004284,"fUST",1998.89,0.00026,60,"2024-09-17T01:53:24.284",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347946,1726538004325,"fUST",500.0,0.00026,60,"2024-09-17T01:53:24.325",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347947,1726538005610,"fUST",1742.02,0.00026,60,"2024-09-17T01:53:25.610",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347948,1726538005681,"fUST",500.0,0.00026,60,"2024-09-17T01:53:25.681",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347949,1726538005730,"fUST",851.96,0.00026,60,"2024-09-17T01:53:25.730",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347950,1726538006453,"fUST",1366.58,0.00026,60,"2024-09-17T01:53:26.453",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347951,1726538007927,"fUST",500.0,0.00026,60,"2024-09-17T01:53:27.927",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347952,1726538009580,"fUST",500.0,0.00026,60,"2024-09-17T01:53:29.580",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347953,1726538009760,"fUST",1017.38,0.00026,60,"2024-09-17T01:53:29.760",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347954,1726538009816,"fUST",821.04,0.00026,60,"2024-09-17T01:53:29.816",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347955,1726538010018,"fUST",972.0,0.00026,60,"2024-09-17T01:53:30.018",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347956,1726538010885,"fUST",4127.8,0.00026,60,"2024-09-17T01:53:30.885",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347957,1726538011149,"fUST",2394.44,0.00026,60,"2024-09-17T01:53:31.149",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347958,1726538011721,"fUST",25463.25,0.00026,60,"2024-09-17T01:53:31.721",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347959,1726538012581,"fUST",676.79,0.00026,60,"2024-09-17T01:53:32.581",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347960,1726538013628,"fUST",2035.16,0.00026,60,"2024-09-17T01:53:33.628",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347961,1726538014759,"fUST",168.27845027,0.00026,60,"2024-09-17T01:53:34.759",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347962,1726538015309,"fUST",815.58,0.00026,60,"2024-09-17T01:53:35.309",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347963,1726538015403,"fUST",180.70082576,0.00026,60,"2024-09-17T01:53:35.403",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347964,1726538016328,"fUST",363.68484151,0.00026,60,"2024-09-17T01:53:36.328",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347965,1726538016828,"fUST",15904.03,0.00026,60,"2024-09-17T01:53:36.828",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347966,1726538017342,"fUST",500.0,0.00026,60,"2024-09-17T01:53:37.342",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347967,1726538017413,"fUST",625.99,0.00026,60,"2024-09-17T01:53:37.413",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347968,1726538018612,"fUST",4579.65,0.00026,60,"2024-09-17T01:53:38.612",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347969,1726538019492,"fUST",500.0,0.00026,60,"2024-09-17T01:53:39.492",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347970,1726538019525,"fUST",550.02,0.00026,60,"2024-09-17T01:53:39.525",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347971,1726538019814,"fUST",500.0,0.00026,60,"2024-09-17T01:53:39.814",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347972,1726538020937,"fUST",5738.91,0.00026,60,"2024-09-17T01:53:40.937",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347973,1726538020998,"fUST",2283.42,0.00026,60,"2024-09-17T01:53:40.998",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347974,1726538023568,"fUST",1757.38,0.00026,60,"2024-09-17T01:53:43.568",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347975,1726538023716,"fUST",500.0,0.00026,60,"2024-09-17T01:53:43.716",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347976,1726538024035,"fUST",22006.89,0.00026,60,"2024-09-17T01:53:44.035",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347977,1726538026333,"fUST",500.0,0.00026,60,"2024-09-17T01:53:46.333",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347978,1726538026954,"fUST",1002.02,0.00026,60,"2024-09-17T01:53:46.954",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347979,1726538027026,"fUST",500.0,0.00026,60,"2024-09-17T01:53:47.026",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347980,1726538027887,"fUST",8150.62,0.00026,60,"2024-09-17T01:53:47.887",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347981,1726538028966,"fUST",500.0,0.00026,60,"2024-09-17T01:53:48.966",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347982,1726538029160,"fUST",500.86038063,0.00026,60,"2024-09-17T01:53:49.160",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347983,1726538029605,"fUST",500.0,0.00026,60,"2024-09-17T01:53:49.605",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347984,1726538029820,"fUST",986.44,0.00026,60,"2024-09-17T01:53:49.820",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347985,1726538029905,"fUST",500.0,0.00026,60,"2024-09-17T01:53:49.905",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347986,1726538030293,"fUST",500.0,0.00026,60,"2024-09-17T01:53:50.293",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347987,1726538030799,"fUST",500.0,0.00026,60,"2024-09-17T01:53:50.799",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347988,1726538031393,"fUST",167.37057098,0.00026,60,"2024-09-17T01:53:51.393",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347989,1726538031547,"fUST",500.0,0.00026,60,"2024-09-17T01:53:51.547",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347990,1726538032197,"fUST",1000.0,0.00026,60,"2024-09-17T01:53:52.197",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347991,1726538032812,"fUST",500.0,0.00026,60,"2024-09-17T01:53:52.812",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347992,1726538033812,"fUST",500.0,0.00026,60,"2024-09-17T01:53:53.812",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347993,1726538034228,"fUST",1148.14,0.00026,60,"2024-09-17T01:53:54.228",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347994,1726538034805,"fUST",500.0,0.00026,60,"2024-09-17T01:53:54.805",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347995,1726538035198,"fUST",751.56,0.00026,60,"2024-09-17T01:53:55.198",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347996,1726538035253,"fUST",500.0,0.00026,60,"2024-09-17T01:53:55.253",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347997,1726538035450,"fUST",637.30538366,0.00026,60,"2024-09-17T01:53:55.450",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347998,1726538036585,"fUST",1324.27,0.00026,60,"2024-09-17T01:53:56.585",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338347999,1726538037953,"fUST",1794.58,0.00026,60,"2024-09-17T01:53:57.953",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348000,1726538038261,"fUST",1000.0,0.00026,60,"2024-09-17T01:53:58.261",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348001,1726538039677,"fUST",1789.54,0.00026,60,"2024-09-17T01:53:59.677",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348002,1726538041761,"fUST",3614.04,0.00026,60,"2024-09-17T01:54:01.761",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348003,1726538042749,"fUST",678.79,0.00026,60,"2024-09-17T01:54:02.749",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348004,1726538042815,"fUST",1000.0,0.00026,60,"2024-09-17T01:54:02.815",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348005,1726538043239,"fUST",994.87,0.00026,60,"2024-09-17T01:54:03.239",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348006,1726538043407,"fUST",500.0,0.00026,60,"2024-09-17T01:54:03.407",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348007,1726538043991,"fUST",1428.81,0.00026,60,"2024-09-17T01:54:03.991",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348008,1726538044374,"fUST",463.45250653,0.00026,60,"2024-09-17T01:54:04.374",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348009,1726538044459,"fUST",500.0,0.00026,60,"2024-09-17T01:54:04.459",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348010,1726538045353,"fUST",500.0,0.00026,60,"2024-09-17T01:54:05.353",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348011,1726538047675,"fUST",500.0,0.00026,60,"2024-09-17T01:54:07.675",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348012,1726538048891,"fUST",519.81,0.00026,60,"2024-09-17T01:54:08.891",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348013,1726538049221,"fUST",999.13,0.00026,60,"2024-09-17T01:54:09.221",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348014,1726538049870,"fUST",1451.97,0.00026,60,"2024-09-17T01:54:09.870",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348015,1726538051209,"fUST",500.0,0.00026,60,"2024-09-17T01:54:11.209",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348016,1726538052007,"fUST",1465.33,0.00026,60,"2024-09-17T01:54:12.007",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348017,1726538052247,"fUST",500.0,0.00026,60,"2024-09-17T01:54:12.247",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348018,1726538052455,"fUST",783.3,0.00026,60,"2024-09-17T01:54:12.455",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348019,1726538053764,"fUST",747.97,0.00026,60,"2024-09-17T01:54:13.764",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348020,1726538054426,"fUST",500.0,0.00026,60,"2024-09-17T01:54:14.426",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348021,1726538056017,"fUST",1010.71,0.00026,60,"2024-09-17T01:54:16.017",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348022,1726538058840,"fUST",281.31714527,0.00026,60,"2024-09-17T01:54:18.840",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348023,1726538058908,"fUST",500.0,0.00026,60,"2024-09-17T01:54:18.908",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348024,1726538058996,"fUST",500.0,0.00026,60,"2024-09-17T01:54:18.996",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348025,1726538060203,"fUST",601.62,0.00026,60,"2024-09-17T01:54:20.203",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348026,1726538060543,"fUST",2622.26,0.00026,60,"2024-09-17T01:54:20.543",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348027,1726538062211,"fUST",993.63,0.00026,60,"2024-09-17T01:54:22.211",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348028,1726538062256,"fUST",500.0,0.00026,60,"2024-09-17T01:54:22.256",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348029,1726538063120,"fUST",8250.76,0.00026,60,"2024-09-17T01:54:23.120",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348030,1726538064266,"fUST",500.0,0.00026,60,"2024-09-17T01:54:24.266",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348031,1726538064305,"fUST",2260.35,0.00026,60,"2024-09-17T01:54:24.305",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348032,1726538064465,"fUST",500.0,0.00026,60,"2024-09-17T01:54:24.465",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348033,1726538064609,"fUST",2121.39686,0.00025999,60,"2024-09-17T01:54:24.609",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348034,1726538064652,"fUST",579.61,0.00026,60,"2024-09-17T01:54:24.652",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348035,1726538064865,"fUST",520.27,0.00026,60,"2024-09-17T01:54:24.865",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348036,1726538068207,"fUST",4954.91,0.00026,60,"2024-09-17T01:54:28.207",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348037,1726538069207,"fUST",500.0,0.00026,60,"2024-09-17T01:54:29.207",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348038,1726538070147,"fUST",1000.0,0.00026,60,"2024-09-17T01:54:30.147",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348039,1726538070423,"fUST",500.0,0.00026,60,"2024-09-17T01:54:30.423",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348040,1726538074717,"fUST",500.0,0.00026,60,"2024-09-17T01:54:34.717",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348041,1726538075216,"fUST",507.80166927,0.00026,60,"2024-09-17T01:54:35.216",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348042,1726538076343,"fUST",643.0,0.00026,60,"2024-09-17T01:54:36.343",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348043,1726538077344,"fUST",1170.53,0.00026,60,"2024-09-17T01:54:37.344",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348044,1726538077378,"fUST",500.0,0.00026,60,"2024-09-17T01:54:37.378",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348045,1726538077639,"fUST",500.0,0.00026,60,"2024-09-17T01:54:37.639",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348046,1726538077736,"fUST",19303.27,0.00026,60,"2024-09-17T01:54:37.736",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348047,1726538078771,"fUST",3119.92,0.00026,60,"2024-09-17T01:54:38.771",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348048,1726538079808,"fUST",500.0,0.00026,60,"2024-09-17T01:54:39.808",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348049,1726538079852,"fUST",955.68,0.00026,60,"2024-09-17T01:54:39.852",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348050,1726538081317,"fUST",323.15941287,0.00026,60,"2024-09-17T01:54:41.317",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348051,1726538081677,"fUST",500.0,0.00026,60,"2024-09-17T01:54:41.677",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348052,1726538082143,"fUST",500.0,0.00026,60,"2024-09-17T01:54:42.143",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348053,1726538084471,"fUST",501.00014693,0.00026,60,"2024-09-17T01:54:44.471",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348054,1726538085210,"fUST",597.09,0.00026,60,"2024-09-17T01:54:45.210",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348055,1726538086249,"fUST",1000.0,0.00026,60,"2024-09-17T01:54:46.249",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348056,1726538086718,"fUST",677.87,0.00026,60,"2024-09-17T01:54:46.718",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348057,1726538087100,"fUST",2442.04,0.00026,60,"2024-09-17T01:54:47.100",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348058,1726538087571,"fUST",528.77936322,0.00026,60,"2024-09-17T01:54:47.571",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348059,1726538088155,"fUST",507.16645198,0.00026,60,"2024-09-17T01:54:48.155",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348060,1726538088227,"fUST",543.67,0.00026,60,"2024-09-17T01:54:48.227",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348061,1726538091445,"fUST",500.0,0.00026,60,"2024-09-17T01:54:51.445",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348064,1726538091819,"fUST",593.15340533,0.00026,60,"2024-09-17T01:54:51.819",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348066,1726538093822,"fUST",500.0,0.00026,60,"2024-09-17T01:54:53.822",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348067,1726538094400,"fUST",500.0,0.00026,60,"2024-09-17T01:54:54.400",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348068,1726538094732,"fUST",574.5,0.00026,60,"2024-09-17T01:54:54.732",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348069,1726538094786,"fUST",1101.6,0.00026,60,"2024-09-17T01:54:54.786",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348070,1726538095329,"fUST",500.0,0.00026,60,"2024-09-17T01:54:55.329",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348071,1726538095493,"fUST",500.0,0.00026,60,"2024-09-17T01:54:55.493",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348072,1726538096568,"fUST",590.44,0.00026,60,"2024-09-17T01:54:56.568",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348073,1726538096847,"fUST",500.0,0.00026,60,"2024-09-17T01:54:56.847",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348074,1726538097551,"fUST",500.0,0.00026,60,"2024-09-17T01:54:57.551",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348075,1726538097804,"fUST",500.0,0.00026,60,"2024-09-17T01:54:57.804",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348076,1726538097932,"fUST",500.0,0.00026,60,"2024-09-17T01:54:57.932",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348077,1726538100666,"fUST",500.73367531,0.00026,60,"2024-09-17T01:55:00.666",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348078,1726538101290,"fUST",500.0,0.00026,60,"2024-09-17T01:55:01.290",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348079,1726538103086,"fUST",500.0,0.00026,60,"2024-09-17T01:55:03.086",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348080,1726538104178,"fUST",1786.11,0.00026,60,"2024-09-17T01:55:04.178",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348081,1726538104512,"fUST",9035.69,0.00026,60,"2024-09-17T01:55:04.512",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348082,1726538105345,"fUST",500.0,0.00026,60,"2024-09-17T01:55:05.345",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348083,1726538105843,"fUST",500.0,0.00026,60,"2024-09-17T01:55:05.843",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348084,1726538106983,"fUST",500.0,0.00026,60,"2024-09-17T01:55:06.983",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348085,1726538108039,"fUST",500.7,0.00026,60,"2024-09-17T01:55:08.039",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348086,1726538108107,"fUST",500.0,0.00026,60,"2024-09-17T01:55:08.107",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348087,1726538108719,"fUST",500.0,0.00026,60,"2024-09-17T01:55:08.719",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348088,1726538110191,"fUST",534.08,0.00026,60,"2024-09-17T01:55:10.191",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348089,1726538110235,"fUST",500.0,0.00026,60,"2024-09-17T01:55:10.235",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348090,1726538110272,"fUST",500.0,0.00026,60,"2024-09-17T01:55:10.272",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348091,1726538111685,"fUST",500.0,0.00026,60,"2024-09-17T01:55:11.685",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348092,1726538113726,"fUST",500.0,0.00026,60,"2024-09-17T01:55:13.726",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348093,1726538113951,"fUST",500.0,0.00026,60,"2024-09-17T01:55:13.951",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348094,1726538115045,"fUST",830.39,0.00026,60,"2024-09-17T01:55:15.045",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348095,1726538115180,"fUST",252.9593993,0.00026,60,"2024-09-17T01:55:15.180",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348096,1726538116293,"fUST",500.0,0.00026,60,"2024-09-17T01:55:16.293",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348097,1726538116672,"fUST",500.0,0.00026,60,"2024-09-17T01:55:16.672",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348098,1726538118314,"fUST",500.0,0.00026,60,"2024-09-17T01:55:18.314",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348099,1726538118360,"fUST",758.26,0.00026,60,"2024-09-17T01:55:18.360",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348100,1726538118698,"fUST",673.35,0.00026,60,"2024-09-17T01:55:18.698",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348101,1726538119269,"fUST",500.0,0.00026,60,"2024-09-17T01:55:19.269",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348102,1726538119437,"fUST",612.97,0.00026,60,"2024-09-17T01:55:19.437",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348103,1726538121559,"fUST",1278.85,0.00026,60,"2024-09-17T01:55:21.559",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348104,1726538122009,"fUST",1038.33,0.00026,60,"2024-09-17T01:55:22.009",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348105,1726538124420,"fUST",1115.18,0.00026,60,"2024-09-17T01:55:24.420",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348106,1726538124838,"fUST",500.0,0.00026,60,"2024-09-17T01:55:24.838",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348107,1726538126645,"fUST",892.24,0.00026,60,"2024-09-17T01:55:26.645",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348108,1726538126809,"fUST",500.0,0.00026,60,"2024-09-17T01:55:26.809",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348109,1726538127248,"fUST",752.2,0.00026,60,"2024-09-17T01:55:27.248",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348110,1726538128065,"fUST",500.0,0.00026,60,"2024-09-17T01:55:28.065",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348111,1726538128117,"fUST",500.0,0.00026,60,"2024-09-17T01:55:28.117",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348112,1726538130189,"fUST",506.03137637,0.00026,60,"2024-09-17T01:55:30.189",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348113,1726538130352,"fUST",500.0,0.00026,60,"2024-09-17T01:55:30.352",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348114,1726538131265,"fUST",938.92,0.00026,60,"2024-09-17T01:55:31.265",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348115,1726538133561,"fUST",5929.75,0.00026,60,"2024-09-17T01:55:33.561",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348116,1726538134195,"fUST",500.0,0.00026,60,"2024-09-17T01:55:34.195",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348117,1726538134975,"fUST",500.0,0.00026,60,"2024-09-17T01:55:34.975",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348118,1726538135102,"fUST",506.33,0.00026,60,"2024-09-17T01:55:35.102",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348119,1726538135432,"fUST",991.69,0.00026,60,"2024-09-17T01:55:35.432",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348120,1726538135901,"fUST",1750.8,0.00026,60,"2024-09-17T01:55:35.901",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348121,1726538135953,"fUST",894.04,0.00026,60,"2024-09-17T01:55:35.953",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348122,1726538136086,"fUST",500.0,0.00026,60,"2024-09-17T01:55:36.086",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348123,1726538136125,"fUST",500.0,0.00026,60,"2024-09-17T01:55:36.125",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348124,1726538137506,"fUST",250.0,0.00026,60,"2024-09-17T01:55:37.506",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348125,1726538138614,"fUST",500.0,0.00026,60,"2024-09-17T01:55:38.614",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348126,1726538139319,"fUST",5728.7,0.00026,60,"2024-09-17T01:55:39.319",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348127,1726538141514,"fUST",560.35848211,0.00026,60,"2024-09-17T01:55:41.514",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348128,1726538142326,"fUST",500.0,0.00026,60,"2024-09-17T01:55:42.326",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348129,1726538144051,"fUST",500.0,0.00026,60,"2024-09-17T01:55:44.051",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348130,1726538144084,"fUST",907.57,0.00026,60,"2024-09-17T01:55:44.084",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348131,1726538144528,"fUST",962.23,0.00026,60,"2024-09-17T01:55:44.528",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348132,1726538145305,"fUST",1208.95,0.00026,60,"2024-09-17T01:55:45.305",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348133,1726538147704,"fUST",671.72,0.00026,60,"2024-09-17T01:55:47.704",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348134,1726538148411,"fUST",602.81,0.00026,60,"2024-09-17T01:55:48.411",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348135,1726538148556,"fUST",500.0,0.00026,60,"2024-09-17T01:55:48.556",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348136,1726538148911,"fUST",500.0,0.00026,60,"2024-09-17T01:55:48.911",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348137,1726538149787,"fUST",500.0,0.00026,60,"2024-09-17T01:55:49.787",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348138,1726538150446,"fUST",500.0,0.00026,60,"2024-09-17T01:55:50.446",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348139,1726538153735,"fUST",500.0,0.00026,60,"2024-09-17T01:55:53.735",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348140,1726538154207,"fUST",891.62,0.00026,60,"2024-09-17T01:55:54.207",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348141,1726538154428,"fUST",590.67,0.00026,60,"2024-09-17T01:55:54.428",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348142,1726538155509,"fUST",925.23,0.00026,60,"2024-09-17T01:55:55.509",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348143,1726538156589,"fUST",1367.91,0.00026,60,"2024-09-17T01:55:56.589",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348144,1726538156624,"fUST",1305.93,0.00026,60,"2024-09-17T01:55:56.624",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348145,1726538157384,"fUST",500.0,0.00026,60,"2024-09-17T01:55:57.384",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348146,1726538157943,"fUST",500.0,0.00026,60,"2024-09-17T01:55:57.943",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348147,1726538158578,"fUST",500.0,0.00026,60,"2024-09-17T01:55:58.578",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348148,1726538161241,"fUST",500.0,0.00026,60,"2024-09-17T01:56:01.241",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348149,1726538161334,"fUST",4944.47,0.00026,60,"2024-09-17T01:56:01.334",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348150,1726538161991,"fUST",1635.65,0.00026,60,"2024-09-17T01:56:01.991",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348151,1726538162839,"fUST",-500.0,0.00017512,2,"2024-09-17T01:56:02.839",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348152,1726538163563,"fUST",697.13,0.00026,60,"2024-09-17T01:56:03.563",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348153,1726538164749,"fUST",2712.1,0.00026,60,"2024-09-17T01:56:04.749",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348154,1726538164935,"fUST",831.15,0.00026,60,"2024-09-17T01:56:04.935",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348155,1726538165257,"fUST",500.0,0.00026,60,"2024-09-17T01:56:05.257",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348156,1726538166338,"fUST",500.0,0.00026,60,"2024-09-17T01:56:06.338",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348157,1726538166422,"fUST",3523.1,0.00026,60,"2024-09-17T01:56:06.422",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348158,1726538166461,"fUST",1000.0,0.00026,60,"2024-09-17T01:56:06.461",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348159,1726538167202,"fUST",500.0,0.00026,60,"2024-09-17T01:56:07.202",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348160,1726538168298,"fUST",1337.46,0.00026,60,"2024-09-17T01:56:08.298",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348161,1726538168673,"fUST",500.0,0.00026,60,"2024-09-17T01:56:08.673",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348162,1726538168727,"fUST",500.0,0.00026,60,"2024-09-17T01:56:08.727",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348163,1726538170189,"fUST",1000.0,0.00026,60,"2024-09-17T01:56:10.189",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348164,1726538170583,"fUST",24776.76,0.00026,60,"2024-09-17T01:56:10.583",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348165,1726538172103,"fUST",519.32,0.00026,60,"2024-09-17T01:56:12.103",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348166,1726538174151,"fUST",502.1359833,0.00026,60,"2024-09-17T01:56:14.151",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348167,1726538174348,"fUST",590.65,0.00026,60,"2024-09-17T01:56:14.348",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348168,1726538174503,"fUST",500.0,0.00026,60,"2024-09-17T01:56:14.503",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348169,1726538174817,"fUST",756.84,0.00026,60,"2024-09-17T01:56:14.817",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348170,1726538175155,"fUST",857.1,0.00026,60,"2024-09-17T01:56:15.155",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348171,1726538175603,"fUST",500.0,0.00026,60,"2024-09-17T01:56:15.603",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348172,1726538175644,"fUST",2000.73,0.00026,60,"2024-09-17T01:56:15.644",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348173,1726538175702,"fUST",500.0,0.00026,60,"2024-09-17T01:56:15.702",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348174,1726538177403,"fUST",1358.77,0.00026,60,"2024-09-17T01:56:17.403",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348175,1726538178389,"fUST",500.0,0.00026,60,"2024-09-17T01:56:18.389",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348176,1726538180257,"fUST",154.26538698,0.00026,60,"2024-09-17T01:56:20.257",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348177,1726538181051,"fUST",3921.3,0.00026,60,"2024-09-17T01:56:21.051",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348178,1726538181631,"fUST",4208.18,0.00026,60,"2024-09-17T01:56:21.631",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348179,1726538181723,"fUST",500.0,0.00026,60,"2024-09-17T01:56:21.723",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348180,1726538182915,"fUST",500.0,0.00026,60,"2024-09-17T01:56:22.915",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348181,1726538183905,"fUST",500.0,0.00026,60,"2024-09-17T01:56:23.905",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348182,1726538184679,"fUST",1369.37,0.00026,60,"2024-09-17T01:56:24.679",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348183,1726538184894,"fUST",1010.03886961,0.00026,60,"2024-09-17T01:56:24.894",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348184,1726538184980,"fUST",519.35,0.00026,60,"2024-09-17T01:56:24.980",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348185,1726538185023,"fUST",1809.33,0.00026,60,"2024-09-17T01:56:25.023",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348186,1726538185313,"fUST",500.0,0.00026,60,"2024-09-17T01:56:25.313",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348187,1726538186401,"fUST",500.0,0.00026,60,"2024-09-17T01:56:26.401",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348188,1726538188020,"fUST",500.0,0.00026,60,"2024-09-17T01:56:28.020",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348189,1726538188581,"fUST",501.24822916,0.00026,60,"2024-09-17T01:56:28.581",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348190,1726538189214,"fUST",1910.12,0.00026,60,"2024-09-17T01:56:29.214",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348191,1726538190042,"fUST",2268.76,0.00026,60,"2024-09-17T01:56:30.042",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348192,1726538190471,"fUST",165.68800194,0.00026,60,"2024-09-17T01:56:30.471",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348193,1726538190825,"fUST",1000.0,0.00026,60,"2024-09-17T01:56:30.825",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348194,1726538190942,"fUST",500.0,0.00026,60,"2024-09-17T01:56:30.942",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348195,1726538191194,"fUST",500.0,0.00026,60,"2024-09-17T01:56:31.194",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348196,1726538191847,"fUST",500.0,0.00026,60,"2024-09-17T01:56:31.847",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348197,1726538192875,"fUST",2441.35,0.00026,60,"2024-09-17T01:56:32.875",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348198,1726538195415,"fUST",1000.0,0.00026,60,"2024-09-17T01:56:35.415",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348199,1726538197891,"fUST",625.55,0.00026,60,"2024-09-17T01:56:37.891",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348200,1726538198212,"fUST",862.92,0.00026,60,"2024-09-17T01:56:38.212",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348201,1726538198655,"fUST",4049.89,0.00026,60,"2024-09-17T01:56:38.655",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348202,1726538199092,"fUST",500.0,0.00026,60,"2024-09-17T01:56:39.092",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348203,1726538199635,"fUST",500.0,0.00026,60,"2024-09-17T01:56:39.635",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348204,1726538199950,"fUST",1423.39,0.00026,60,"2024-09-17T01:56:39.950",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348205,1726538200001,"fUST",500.0,0.00026,60,"2024-09-17T01:56:40.001",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348206,1726538201057,"fUST",2146.69,0.00026,60,"2024-09-17T01:56:41.057",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348207,1726538201187,"fUST",500.0,0.00026,60,"2024-09-17T01:56:41.187",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348208,1726538202275,"fUST",500.0,0.00026,60,"2024-09-17T01:56:42.275",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348209,1726538204069,"fUST",500.0,0.00026,60,"2024-09-17T01:56:44.069",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348210,1726538204128,"fUST",1467.28,0.00026,60,"2024-09-17T01:56:44.128",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348211,1726538205289,"fUST",2073.45,0.00026,60,"2024-09-17T01:56:45.289",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348212,1726538205811,"fUST",500.0,0.00026,60,"2024-09-17T01:56:45.811",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348213,1726538210071,"fUST",500.0,0.00026,60,"2024-09-17T01:56:50.071",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348214,1726538210487,"fUST",1640.5,0.00026,60,"2024-09-17T01:56:50.487",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348215,1726538211224,"fUST",500.0,0.00026,60,"2024-09-17T01:56:51.224",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348216,1726538211424,"fUST",500.0,0.00026,60,"2024-09-17T01:56:51.424",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348217,1726538213382,"fUST",500.0,0.00026,60,"2024-09-17T01:56:53.382",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348218,1726538214213,"fUST",2039.65,0.00026,60,"2024-09-17T01:56:54.213",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348219,1726538214427,"fUST",500.0,0.00026,60,"2024-09-17T01:56:54.427",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348220,1726538216062,"fUST",500.0,0.00026,60,"2024-09-17T01:56:56.062",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348221,1726538216408,"fUST",500.0,0.00026,60,"2024-09-17T01:56:56.408",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348222,1726538216729,"fUST",500.0,0.00026,60,"2024-09-17T01:56:56.729",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348223,1726538216947,"fUST",500.0,0.00026,60,"2024-09-17T01:56:56.947",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348224,1726538217245,"fUST",500.0,0.00026,60,"2024-09-17T01:56:57.245",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348225,1726538218004,"fUST",500.0,0.00026,60,"2024-09-17T01:56:58.004",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348226,1726538218743,"fUST",5069.52,0.00026,60,"2024-09-17T01:56:58.743",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348227,1726538218902,"fUST",500.0,0.00026,60,"2024-09-17T01:56:58.902",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348228,1726538220988,"fUST",500.0,0.00026,60,"2024-09-17T01:57:00.988",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348229,1726538221577,"fUST",1262.34,0.00026,60,"2024-09-17T01:57:01.577",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348230,1726538222013,"fUST",2610.32,0.00026,60,"2024-09-17T01:57:02.013",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348231,1726538222941,"fUST",2114.84,0.00026,60,"2024-09-17T01:57:02.941",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348232,1726538222985,"fUST",877.08,0.00026,60,"2024-09-17T01:57:02.985",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348233,1726538223948,"fUST",735.79,0.00026,60,"2024-09-17T01:57:03.948",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348234,1726538224071,"fUST",500.0,0.00026,60,"2024-09-17T01:57:04.071",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348235,1726538225587,"fUST",500.0,0.00026,60,"2024-09-17T01:57:05.587",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348236,1726538225710,"fUST",1382.55,0.00026,60,"2024-09-17T01:57:05.710",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348237,1726538225786,"fUST",1024.93,0.00026,60,"2024-09-17T01:57:05.786",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348238,1726538226676,"fUST",500.0,0.00026,60,"2024-09-17T01:57:06.676",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348239,1726538227865,"fUST",500.0,0.00026,60,"2024-09-17T01:57:07.865",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348240,1726538227916,"fUST",860.2,0.00026,60,"2024-09-17T01:57:07.916",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348241,1726538229235,"fUST",500.0,0.00026,60,"2024-09-17T01:57:09.235",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348242,1726538230375,"fUST",500.0,0.00026,60,"2024-09-17T01:57:10.375",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348243,1726538230465,"fUST",500.0,0.00026,60,"2024-09-17T01:57:10.465",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348244,1726538232342,"fUST",500.0,0.00026,60,"2024-09-17T01:57:12.342",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348245,1726538232777,"fUST",500.0,0.00026,60,"2024-09-17T01:57:12.777",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348246,1726538233265,"fUST",502.58213495,0.00026,60,"2024-09-17T01:57:13.265",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348247,1726538233795,"fUST",500.0,0.00026,60,"2024-09-17T01:57:13.795",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348248,1726538234242,"fUST",500.0,0.00026,60,"2024-09-17T01:57:14.242",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348249,1726538234297,"fUST",500.0,0.00026,60,"2024-09-17T01:57:14.297",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348250,1726538234404,"fUST",2225.01,0.00026,60,"2024-09-17T01:57:14.404",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348251,1726538235241,"fUST",500.0,0.00026,60,"2024-09-17T01:57:15.241",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348252,1726538236735,"fUST",500.0,0.00026,60,"2024-09-17T01:57:16.735",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348253,1726538238315,"fUST",1684.16,0.00026,60,"2024-09-17T01:57:18.315",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348254,1726538239517,"fUST",612.23,0.00026,60,"2024-09-17T01:57:19.517",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348255,1726538239591,"fUST",3955.81,0.00026,60,"2024-09-17T01:57:19.591",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348256,1726538240292,"fUST",565.9298698,0.00026,60,"2024-09-17T01:57:20.292",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348257,1726538243928,"fUST",1148.19,0.00026,60,"2024-09-17T01:57:23.928",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348258,1726538243963,"fUST",500.0,0.00026,60,"2024-09-17T01:57:23.963",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348259,1726538244636,"fUST",500.0,0.00026,60,"2024-09-17T01:57:24.636",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348260,1726538244888,"fUST",2431.7,0.00026,60,"2024-09-17T01:57:24.888",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348261,1726538246027,"fUST",639.64,0.00026,60,"2024-09-17T01:57:26.027",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348262,1726538246752,"fUST",500.0,0.00026,60,"2024-09-17T01:57:26.752",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348263,1726538248258,"fUST",500.0,0.00026,60,"2024-09-17T01:57:28.258",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348264,1726538248513,"fUST",24402.28,0.00026,60,"2024-09-17T01:57:28.513",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348265,1726538249120,"fUST",500.0,0.00026,60,"2024-09-17T01:57:29.120",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348267,1726538249950,"fUST",500.0,0.00026,60,"2024-09-17T01:57:29.950",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348268,1726538250310,"fUST",5499.79,0.00026,60,"2024-09-17T01:57:30.310",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348269,1726538252505,"fUST",501.27389156,0.00026,60,"2024-09-17T01:57:32.505",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348270,1726538253097,"fUST",500.0,0.00026,60,"2024-09-17T01:57:33.097",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348272,1726538254394,"fUST",500.0,0.00026,60,"2024-09-17T01:57:34.394",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348273,1726538256566,"fUST",500.0,0.00026,60,"2024-09-17T01:57:36.566",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348274,1726538256601,"fUST",2572.59,0.00026,60,"2024-09-17T01:57:36.601",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348275,1726538256658,"fUST",500.0,0.00026,60,"2024-09-17T01:57:36.658",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348276,1726538257339,"fUST",500.0,0.00026,60,"2024-09-17T01:57:37.339",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348277,1726538259270,"fUST",945.34,0.00026,60,"2024-09-17T01:57:39.270",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348278,1726538259479,"fUST",500.0,0.00026,60,"2024-09-17T01:57:39.479",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348279,1726538261225,"fUST",2188.28,0.00026,60,"2024-09-17T01:57:41.225",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348280,1726538261576,"fUST",500.0,0.00026,60,"2024-09-17T01:57:41.576",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348281,1726538262431,"fUST",500.0,0.00026,60,"2024-09-17T01:57:42.431",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348282,1726538265259,"fUST",500.0,0.00026,60,"2024-09-17T01:57:45.259",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348283,1726538265689,"fUST",500.0,0.00026,60,"2024-09-17T01:57:45.689",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348284,1726538265745,"fUST",15241.36,0.00026,60,"2024-09-17T01:57:45.745",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348285,1726538265999,"fUST",500.0,0.00026,60,"2024-09-17T01:57:45.999",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348286,1726538266041,"fUST",832.22,0.00026,60,"2024-09-17T01:57:46.041",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348287,1726538266388,"fUST",1461.29,0.00026,60,"2024-09-17T01:57:46.388",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348288,1726538268211,"fUST",829.26,0.00026,60,"2024-09-17T01:57:48.211",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348289,1726538268691,"fUST",1369.28,0.00026,60,"2024-09-17T01:57:48.691",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348290,1726538269966,"fUST",1672.34,0.00026,60,"2024-09-17T01:57:49.966",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348291,1726538270034,"fUST",500.0,0.00026,60,"2024-09-17T01:57:50.034",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348292,1726538271081,"fUST",500.0,0.00026,60,"2024-09-17T01:57:51.081",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348293,1726538272774,"fUST",500.0,0.00026,60,"2024-09-17T01:57:52.774",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348294,1726538272858,"fUST",500.0,0.00026,60,"2024-09-17T01:57:52.858",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348295,1726538273077,"fUST",1952.24,0.00026,60,"2024-09-17T01:57:53.077",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348296,1726538273942,"fUST",500.0,0.00026,60,"2024-09-17T01:57:53.942",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348297,1726538275250,"fUST",3186.69,0.00026,60,"2024-09-17T01:57:55.250",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348298,1726538275918,"fUST",500.0,0.00026,60,"2024-09-17T01:57:55.918",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348299,1726538276300,"fUST",500.0,0.00026,60,"2024-09-17T01:57:56.300",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348300,1726538276808,"fUST",7811.01,0.00026,60,"2024-09-17T01:57:56.808",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348301,1726538276974,"fUST",500.0,0.00026,60,"2024-09-17T01:57:56.974",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348302,1726538277261,"fUST",750.67,0.00026,60,"2024-09-17T01:57:57.261",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348303,1726538277460,"fUST",500.0,0.00026,60,"2024-09-17T01:57:57.460",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348304,1726538279628,"fUST",500.0,0.00026,60,"2024-09-17T01:57:59.628",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348305,1726538279857,"fUST",500.0,0.00026,60,"2024-09-17T01:57:59.857",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348306,1726538281862,"fUST",3463.45,0.00026,60,"2024-09-17T01:58:01.862",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348307,1726538283455,"fUST",500.0,0.00026,60,"2024-09-17T01:58:03.455",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348308,1726538283523,"fUST",799.61,0.00026,60,"2024-09-17T01:58:03.523",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348309,1726538283744,"fUST",5134.68,0.00026,60,"2024-09-17T01:58:03.744",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348310,1726538283887,"fUST",500.0,0.00026,60,"2024-09-17T01:58:03.887",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348311,1726538286164,"fUST",1950.36,0.00026,60,"2024-09-17T01:58:06.164",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348312,1726538286668,"fUST",500.0,0.00026,60,"2024-09-17T01:58:06.668",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348313,1726538288736,"fUST",7906.98,0.00026,60,"2024-09-17T01:58:08.736",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348314,1726538289210,"fUST",500.0,0.00026,60,"2024-09-17T01:58:09.210",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348315,1726538289685,"fUST",500.0,0.00026,60,"2024-09-17T01:58:09.685",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348316,1726538292797,"fUST",1404.27,0.00026,60,"2024-09-17T01:58:12.797",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348317,1726538293050,"fUST",500.0,0.00026,60,"2024-09-17T01:58:13.050",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348318,1726538294455,"fUST",500.0,0.00026,60,"2024-09-17T01:58:14.455",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348319,1726538294696,"fUST",1605.0,0.00026,60,"2024-09-17T01:58:14.696",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348320,1726538295049,"fUST",501.19787298,0.00026,60,"2024-09-17T01:58:15.049",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348321,1726538295649,"fUST",500.0,0.00026,60,"2024-09-17T01:58:15.649",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348322,1726538297395,"fUST",500.0,0.00026,60,"2024-09-17T01:58:17.395",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348323,1726538298426,"fUST",500.0,0.00026,60,"2024-09-17T01:58:18.426",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348325,1726538299198,"fUST",21089.93,0.00026,60,"2024-09-17T01:58:19.198",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348326,1726538300634,"fUST",500.0,0.00026,60,"2024-09-17T01:58:20.634",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348327,1726538301102,"fUST",500.0,0.00026,60,"2024-09-17T01:58:21.102",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348328,1726538301331,"fUST",500.0,0.00026,60,"2024-09-17T01:58:21.331",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348329,1726538303334,"fUST",500.0,0.00026,60,"2024-09-17T01:58:23.334",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348330,1726538303440,"fUST",18498.97,0.00026,60,"2024-09-17T01:58:23.440",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348331,1726538303532,"fUST",500.0,0.00026,60,"2024-09-17T01:58:23.532",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348332,1726538303571,"fUST",895.14,0.00026,60,"2024-09-17T01:58:23.571",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348333,1726538304975,"fUST",500.0,0.00026,60,"2024-09-17T01:58:24.975",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348334,1726538306389,"fUST",540.94,0.00026,60,"2024-09-17T01:58:26.389",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348335,1726538306539,"fUST",1055.7,0.00026,60,"2024-09-17T01:58:26.539",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348336,1726538307768,"fUST",604.30855582,0.00026,60,"2024-09-17T01:58:27.768",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348337,1726538308521,"fUST",4022.47,0.00026,60,"2024-09-17T01:58:28.521",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348338,1726538309859,"fUST",1307.18,0.00026,60,"2024-09-17T01:58:29.859",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348339,1726538310144,"fUST",619.36,0.00026,60,"2024-09-17T01:58:30.144",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348340,1726538310365,"fUST",500.0,0.00026,60,"2024-09-17T01:58:30.365",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348341,1726538311731,"fUST",500.0,0.00026,60,"2024-09-17T01:58:31.731",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348342,1726538312036,"fUST",3209.48,0.00026,60,"2024-09-17T01:58:32.036",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348343,1726538318303,"fUST",520.06842918,0.00026,60,"2024-09-17T01:58:38.303",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348344,1726538320660,"fUST",2636.48,0.00026,60,"2024-09-17T01:58:40.660",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348345,1726538321750,"fUST",500.0,0.00026,60,"2024-09-17T01:58:41.750",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348346,1726538324207,"fUST",500.0,0.00026,60,"2024-09-17T01:58:44.207",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348347,1726538325331,"fUST",500.0,0.00026,60,"2024-09-17T01:58:45.331",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348348,1726538325536,"fUST",1406.47,0.00026,60,"2024-09-17T01:58:45.536",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348349,1726538327380,"fUST",500.0,0.00026,60,"2024-09-17T01:58:47.380",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348350,1726538327588,"fUST",500.0,0.00026,60,"2024-09-17T01:58:47.588",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348352,1726538333109,"fUST",521.02,0.00026,60,"2024-09-17T01:58:53.109",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348353,1726538334354,"fUST",726.67,0.00026,60,"2024-09-17T01:58:54.354",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348354,1726538334496,"fUST",500.0,0.00026,60,"2024-09-17T01:58:54.496",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348355,1726538337499,"fUST",505.50171352,0.00026,60,"2024-09-17T01:58:57.499",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348356,1726538338032,"fUST",509.68,0.00026,60,"2024-09-17T01:58:58.032",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348357,1726538338596,"fUST",500.0,0.00026,60,"2024-09-17T01:58:58.596",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348358,1726538338632,"fUST",500.0,0.00026,60,"2024-09-17T01:58:58.632",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348359,1726538338668,"fUST",795.79,0.00026,60,"2024-09-17T01:58:58.668",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348360,1726538341559,"fUST",801.09,0.00026,60,"2024-09-17T01:59:01.559",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348361,1726538341592,"fUST",500.0,0.00026,60,"2024-09-17T01:59:01.592",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348362,1726538342776,"fUST",500.0,0.00026,60,"2024-09-17T01:59:02.776",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348363,1726538342826,"fUST",500.0,0.00026,60,"2024-09-17T01:59:02.826",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348364,1726538343016,"fUST",500.0,0.00026,60,"2024-09-17T01:59:03.016",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348365,1726538343627,"fUST",500.0,0.00026,60,"2024-09-17T01:59:03.627",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348366,1726538344341,"fUST",500.0,0.00026,60,"2024-09-17T01:59:04.341",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348367,1726538346470,"fUST",500.0,0.00026,60,"2024-09-17T01:59:06.470",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348368,1726538346570,"fUST",500.0,0.00026,60,"2024-09-17T01:59:06.570",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348369,1726538348118,"fUST",500.0,0.00026,60,"2024-09-17T01:59:08.118",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348370,1726538352964,"fUST",500.0,0.00026,60,"2024-09-17T01:59:12.964",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348371,1726538353783,"fUST",500.0,0.00026,60,"2024-09-17T01:59:13.783",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348372,1726538353885,"fUST",500.0,0.00026,60,"2024-09-17T01:59:13.885",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348373,1726538354320,"fUST",500.0,0.00026,60,"2024-09-17T01:59:14.320",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348374,1726538355928,"fUST",500.0,0.00026,60,"2024-09-17T01:59:15.928",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348375,1726538357492,"fUST",500.0,0.00026,60,"2024-09-17T01:59:17.492",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348376,1726538357871,"fUST",500.0,0.00026,60,"2024-09-17T01:59:17.871",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348377,1726538358051,"fUST",792.41,0.00026,60,"2024-09-17T01:59:18.051",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348378,1726538358915,"fUST",8659.2,0.00026,60,"2024-09-17T01:59:18.915",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348379,1726538359056,"fUST",500.0,0.00026,60,"2024-09-17T01:59:19.056",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348380,1726538361665,"fUST",500.0,0.00026,60,"2024-09-17T01:59:21.665",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348381,1726538362848,"fUST",500.0,0.00026,60,"2024-09-17T01:59:22.848",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348382,1726538362893,"fUST",500.0,0.00026,60,"2024-09-17T01:59:22.893",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348383,1726538363804,"fUST",359.65,0.00026,60,"2024-09-17T01:59:23.804",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348384,1726538364445,"fUST",1158.58,0.00026,60,"2024-09-17T01:59:24.445",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348385,1726538364729,"fUST",500.0,0.00026,60,"2024-09-17T01:59:24.729",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348386,1726538366906,"fUST",500.0,0.00026,60,"2024-09-17T01:59:26.906",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348387,1726538367075,"fUST",500.0,0.00026,60,"2024-09-17T01:59:27.075",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348388,1726538368251,"fUST",598.41186685,0.00026,60,"2024-09-17T01:59:28.251",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348389,1726538370243,"fUST",500.0,0.00026,60,"2024-09-17T01:59:30.243",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348390,1726538370288,"fUST",500.0,0.00026,60,"2024-09-17T01:59:30.288",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348391,1726538373551,"fUST",500.0,0.00026,60,"2024-09-17T01:59:33.551",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348392,1726538373589,"fUST",500.0,0.00026,60,"2024-09-17T01:59:33.589",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348393,1726538375260,"fUST",656.24,0.00026,60,"2024-09-17T01:59:35.260",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348394,1726538375366,"fUST",1225.57,0.00026,60,"2024-09-17T01:59:35.366",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348395,1726538377112,"fUST",5682.67,0.00026,60,"2024-09-17T01:59:37.112",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348396,1726538377505,"fUST",1774.7,0.00026,60,"2024-09-17T01:59:37.505",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348397,1726538377996,"fUST",502.63285672,0.00026,60,"2024-09-17T01:59:37.996",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348398,1726538379120,"fUST",500.0,0.00026,60,"2024-09-17T01:59:39.120",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348399,1726538381333,"fUST",500.0,0.00026,60,"2024-09-17T01:59:41.333",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348400,1726538381919,"fUST",500.0,0.00026,60,"2024-09-17T01:59:41.919",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348401,1726538382461,"fUST",3376.3,0.00026,60,"2024-09-17T01:59:42.461",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348402,1726538384081,"fUST",662.43,0.00026,60,"2024-09-17T01:59:44.081",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348403,1726538384779,"fUST",500.0,0.00026,60,"2024-09-17T01:59:44.779",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348404,1726538385073,"fUST",500.0,0.00026,60,"2024-09-17T01:59:45.073",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348405,1726538386127,"fUST",696.56,0.00026,60,"2024-09-17T01:59:46.127",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348406,1726538387776,"fUST",500.0,0.00026,60,"2024-09-17T01:59:47.776",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348407,1726538388011,"fUST",844.67,0.00026,60,"2024-09-17T01:59:48.011",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348409,1726538389214,"fUST",1302.16,0.00026,60,"2024-09-17T01:59:49.214",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348410,1726538391093,"fUST",500.0,0.00026,60,"2024-09-17T01:59:51.093",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348411,1726538391246,"fUST",821.39,0.00026,60,"2024-09-17T01:59:51.246",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348412,1726538391616,"fUST",500.0,0.00026,60,"2024-09-17T01:59:51.616",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348413,1726538392510,"fUST",500.0,0.00026,60,"2024-09-17T01:59:52.510",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348414,1726538394489,"fUST",500.0,0.00026,60,"2024-09-17T01:59:54.489",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348415,1726538395040,"fUST",500.0,0.00026,60,"2024-09-17T01:59:55.040",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348416,1726538396799,"fUST",500.0,0.00026,60,"2024-09-17T01:59:56.799",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348417,1726538398348,"fUST",500.0,0.00026,60,"2024-09-17T01:59:58.348",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348418,1726538399340,"fUST",577.7,0.00026,60,"2024-09-17T01:59:59.340",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348419,1726538399967,"fUST",1733.94,0.00026,60,"2024-09-17T01:59:59.967",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348420,1726538400976,"fUST",1164.6,0.00026,60,"2024-09-17T02:00:00.976",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348421,1726538402649,"fUST",500.0,0.00026,60,"2024-09-17T02:00:02.649",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348422,1726538402845,"fUST",2174.23,0.00026,60,"2024-09-17T02:00:02.845",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348423,1726538407540,"fUST",1001.94,0.00026,60,"2024-09-17T02:00:07.540",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348424,1726538409718,"fUST",500.0,0.00026,60,"2024-09-17T02:00:09.718",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348425,1726538412606,"fUST",3881.14,0.00026,60,"2024-09-17T02:00:12.606",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348426,1726538412883,"fUST",4738.45,0.00026,60,"2024-09-17T02:00:12.883",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348427,1726538413284,"fUST",500.0,0.00026,60,"2024-09-17T02:00:13.284",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348428,1726538413331,"fUST",518.57,0.00026,60,"2024-09-17T02:00:13.331",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348429,1726538415648,"fUST",12914.97,0.00026,60,"2024-09-17T02:00:15.648",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348430,1726538416009,"fUST",23744.4,0.00026,60,"2024-09-17T02:00:16.009",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348431,1726538416188,"fUST",500.0,0.00026,60,"2024-09-17T02:00:16.188",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348432,1726538417032,"fUST",2188.87,0.00026,60,"2024-09-17T02:00:17.032",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348433,1726538418497,"fUST",500.0,0.00026,60,"2024-09-17T02:00:18.497",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348434,1726538420567,"fUST",500.0,0.00026,60,"2024-09-17T02:00:20.567",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348435,1726538421389,"fUST",667.33,0.00026,60,"2024-09-17T02:00:21.389",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348436,1726538421710,"fUST",500.0,0.00026,60,"2024-09-17T02:00:21.710",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348437,1726538422209,"fUST",500.0,0.00026,60,"2024-09-17T02:00:22.209",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348438,1726538423450,"fUST",500.0,0.00026,60,"2024-09-17T02:00:23.450",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348439,1726538424787,"fUST",500.0,0.00026,60,"2024-09-17T02:00:24.787",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348440,1726538425930,"fUST",500.0,0.00026,60,"2024-09-17T02:00:25.930",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348441,1726538426476,"fUST",1361.36,0.00026,60,"2024-09-17T02:00:26.476",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348442,1726538426607,"fUST",502.88547608,0.00026,60,"2024-09-17T02:00:26.607",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348443,1726538427549,"fUST",4032.84,0.00026,60,"2024-09-17T02:00:27.549",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348444,1726538427582,"fUST",500.0,0.00026,60,"2024-09-17T02:00:27.582",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348445,1726538427896,"fUST",2339.63,0.00026,60,"2024-09-17T02:00:27.896",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348446,1726538428478,"fUST",500.0,0.00026,60,"2024-09-17T02:00:28.478",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348447,1726538429038,"fUST",500.0,0.00026,60,"2024-09-17T02:00:29.038",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348448,1726538429549,"fUST",500.0,0.00026,60,"2024-09-17T02:00:29.549",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348449,1726538431021,"fUST",830.28,0.00026,60,"2024-09-17T02:00:31.021",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348450,1726538432181,"fUST",500.0,0.00026,60,"2024-09-17T02:00:32.181",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348451,1726538432712,"fUST",1870.88,0.00026,60,"2024-09-17T02:00:32.712",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348452,1726538433268,"fUST",524.53,0.00026,60,"2024-09-17T02:00:33.268",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348453,1726538433943,"fUST",500.0,0.00026,60,"2024-09-17T02:00:33.943",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348454,1726538434083,"fUST",500.0,0.00026,60,"2024-09-17T02:00:34.083",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348455,1726538436497,"fUST",500.0,0.00026,60,"2024-09-17T02:00:36.497",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348456,1726538436690,"fUST",626.11,0.00026,60,"2024-09-17T02:00:36.690",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348457,1726538438257,"fUST",500.0,0.00026,60,"2024-09-17T02:00:38.257",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348458,1726538438779,"fUST",500.0,0.00026,60,"2024-09-17T02:00:38.779",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348459,1726538440560,"fUST",500.0,0.00026,60,"2024-09-17T02:00:40.560",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348460,1726538441537,"fUST",500.0,0.00026,60,"2024-09-17T02:00:41.537",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348461,1726538442165,"fUST",1954.67,0.00026,60,"2024-09-17T02:00:42.165",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348462,1726538442498,"fUST",500.0,0.00026,60,"2024-09-17T02:00:42.498",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348463,1726538442933,"fUST",500.0,0.00026,60,"2024-09-17T02:00:42.933",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348464,1726538442970,"fUST",1171.82,0.00026,60,"2024-09-17T02:00:42.970",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348465,1726538443589,"fUST",500.0,0.00026,60,"2024-09-17T02:00:43.589",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348466,1726538443807,"fUST",500.0,0.00026,60,"2024-09-17T02:00:43.807",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348467,1726538445191,"fUST",518.14379238,0.00026,60,"2024-09-17T02:00:45.191",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348468,1726538448720,"fUST",500.0,0.00026,60,"2024-09-17T02:00:48.720",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348469,1726538448831,"fUST",500.0,0.00026,60,"2024-09-17T02:00:48.831",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348470,1726538450459,"fUST",814.06,0.00026,60,"2024-09-17T02:00:50.459",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348471,1726538450935,"fUST",500.0,0.00026,60,"2024-09-17T02:00:50.935",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348472,1726538451995,"fUST",1100.35,0.00026,60,"2024-09-17T02:00:51.995",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348473,1726538453189,"fUST",1000.0,0.00026,60,"2024-09-17T02:00:53.189",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348474,1726538453514,"fUST",500.0,0.00026,60,"2024-09-17T02:00:53.514",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348475,1726538454684,"fUST",501.25,0.00026,60,"2024-09-17T02:00:54.684",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348476,1726538454977,"fUST",502.06265809,0.00026,60,"2024-09-17T02:00:54.977",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348477,1726538455065,"fUST",500.0,0.00026,60,"2024-09-17T02:00:55.065",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348478,1726538455114,"fUST",500.0,0.00026,60,"2024-09-17T02:00:55.114",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348479,1726538455913,"fUST",500.0,0.00026,60,"2024-09-17T02:00:55.913",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348480,1726538456112,"fUST",2231.61,0.00026,60,"2024-09-17T02:00:56.112",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348481,1726538456765,"fUST",1000.0,0.00026,60,"2024-09-17T02:00:56.765",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348482,1726538456810,"fUST",2026.72,0.00026,60,"2024-09-17T02:00:56.810",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348483,1726538456987,"fUST",500.0,0.00026,60,"2024-09-17T02:00:56.987",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348484,1726538457449,"fUST",500.0,0.00026,60,"2024-09-17T02:00:57.449",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348485,1726538459636,"fUST",705.13,0.00026,60,"2024-09-17T02:00:59.636",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348486,1726538459672,"fUST",2958.18,0.00026,60,"2024-09-17T02:00:59.672",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348487,1726538459710,"fUST",500.0,0.00026,60,"2024-09-17T02:00:59.710",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348488,1726538460590,"fUST",500.0,0.00026,60,"2024-09-17T02:01:00.590",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348489,1726538460633,"fUST",1000.0,0.00026,60,"2024-09-17T02:01:00.633",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348490,1726538461871,"fUST",1572.14,0.00026,60,"2024-09-17T02:01:01.871",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348491,1726538462080,"fUST",500.0,0.00026,60,"2024-09-17T02:01:02.080",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348492,1726538462914,"fUST",586.73,0.00026,60,"2024-09-17T02:01:02.914",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348493,1726538464205,"fUST",1000.0,0.00026,60,"2024-09-17T02:01:04.205",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348494,1726538465559,"fUST",723.21,0.00026,60,"2024-09-17T02:01:05.559",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348495,1726538466052,"fUST",500.0,0.00026,60,"2024-09-17T02:01:06.052",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348496,1726538466375,"fUST",500.0,0.00026,60,"2024-09-17T02:01:06.375",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348497,1726538466977,"fUST",1000.0,0.00026,60,"2024-09-17T02:01:06.977",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348498,1726538467990,"fUST",500.0,0.00026,60,"2024-09-17T02:01:07.990",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348499,1726538468845,"fUST",1434.16,0.00026,60,"2024-09-17T02:01:08.845",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348500,1726538469443,"fUST",500.0,0.00026,60,"2024-09-17T02:01:09.443",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348501,1726538469598,"fUST",500.0,0.00026,60,"2024-09-17T02:01:09.598",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348502,1726538469632,"fUST",500.0,0.00026,60,"2024-09-17T02:01:09.632",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348503,1726538471596,"fUST",1000.0,0.00026,60,"2024-09-17T02:01:11.596",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348504,1726538471938,"fUST",23385.52,0.00026,60,"2024-09-17T02:01:11.938",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348505,1726538472391,"fUST",956.81,0.00026,60,"2024-09-17T02:01:12.391",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348506,1726538474516,"fUST",500.0,0.00026,60,"2024-09-17T02:01:14.516",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348507,1726538474931,"fUST",1000.0,0.00026,60,"2024-09-17T02:01:14.931",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348508,1726538477775,"fUST",518.09331655,0.00026,60,"2024-09-17T02:01:17.775",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348509,1726538477846,"fUST",500.0,0.00026,60,"2024-09-17T02:01:17.846",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348510,1726538478848,"fUST",1266.94,0.00026,60,"2024-09-17T02:01:18.848",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348511,1726538478898,"fUST",500.0,0.00026,60,"2024-09-17T02:01:18.898",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348512,1726538479592,"fUST",500.0,0.00026,60,"2024-09-17T02:01:19.592",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348513,1726538480034,"fUST",1000.0,0.00026,60,"2024-09-17T02:01:20.034",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348514,1726538480294,"fUST",829.88,0.00026,60,"2024-09-17T02:01:20.294",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348515,1726538480413,"fUST",500.0,0.00026,60,"2024-09-17T02:01:20.413",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348516,1726538480610,"fUST",215.830533,0.00013699,2,"2024-09-17T02:01:20.610",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348517,1726538480739,"fUST",500.0,0.00026,60,"2024-09-17T02:01:20.739",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348518,1726538480790,"fUST",2097.1,0.00026,60,"2024-09-17T02:01:20.790",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348519,1726538481802,"fUST",500.0,0.00026,60,"2024-09-17T02:01:21.802",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348520,1726538482079,"fUST",5270.63,0.00026,60,"2024-09-17T02:01:22.079",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348521,1726538483536,"fUST",1072.14,0.00026,60,"2024-09-17T02:01:23.536",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348522,1726538484611,"fUST",1000.0,0.00026,60,"2024-09-17T02:01:24.611",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348523,1726538485017,"fUST",2465.4,0.00026,60,"2024-09-17T02:01:25.017",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348524,1726538486802,"fUST",524.75,0.00026,60,"2024-09-17T02:01:26.802",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348525,1726538487161,"fUST",500.0,0.00026,60,"2024-09-17T02:01:27.161",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348526,1726538491628,"fUST",905.95,0.00026,60,"2024-09-17T02:01:31.628",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348527,1726538491776,"fUST",495.8129022,0.00026,60,"2024-09-17T02:01:31.776",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348528,1726538492335,"fUST",500.0,0.00026,60,"2024-09-17T02:01:32.335",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348529,1726538492818,"fUST",1051.52,0.00026,60,"2024-09-17T02:01:32.818",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348530,1726538493442,"fUST",582.29,0.00026,60,"2024-09-17T02:01:33.442",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348531,1726538493937,"fUST",500.0,0.00026,60,"2024-09-17T02:01:33.937",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348532,1726538494373,"fUST",14606.3,0.00026,60,"2024-09-17T02:01:34.373",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348533,1726538494882,"fUST",500.0,0.00026,60,"2024-09-17T02:01:34.882",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348534,1726538496081,"fUST",587.44,0.00026,60,"2024-09-17T02:01:36.081",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348535,1726538497077,"fUST",500.0,0.00026,60,"2024-09-17T02:01:37.077",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348536,1726538497725,"fUST",500.0,0.00026,60,"2024-09-17T02:01:37.725",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348538,1726538498346,"fUST",500.0,0.00026,60,"2024-09-17T02:01:38.346",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348539,1726538498631,"fUST",500.0,0.00026,60,"2024-09-17T02:01:38.631",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348540,1726538499488,"fUST",1821.59,0.00026,60,"2024-09-17T02:01:39.488",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348541,1726538500970,"fUST",1312.22,0.00026,60,"2024-09-17T02:01:40.970",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348542,1726538501276,"fUST",2597.58,0.00026,60,"2024-09-17T02:01:41.276",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348543,1726538501352,"fUST",500.0,0.00026,60,"2024-09-17T02:01:41.352",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348544,1726538502791,"fUST",1084.33,0.00026,60,"2024-09-17T02:01:42.791",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348545,1726538503625,"fUST",500.0,0.00026,60,"2024-09-17T02:01:43.625",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348546,1726538503891,"fUST",500.0,0.00026,60,"2024-09-17T02:01:43.891",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348547,1726538503936,"fUST",500.0,0.00026,60,"2024-09-17T02:01:43.936",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348548,1726538505011,"fUST",7485.55,0.00026,60,"2024-09-17T02:01:45.011",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348549,1726538506394,"fUST",748.51,0.00026,60,"2024-09-17T02:01:46.394",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348550,1726538509083,"fUST",3053.92,0.00026,60,"2024-09-17T02:01:49.083",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348551,1726538509248,"fUST",934.95,0.00026,60,"2024-09-17T02:01:49.248",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348552,1726538510065,"fUST",500.0,0.00026,60,"2024-09-17T02:01:50.065",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348553,1726538511050,"fUST",500.0,0.00026,60,"2024-09-17T02:01:51.050",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348554,1726538512993,"fUST",1345.76,0.00026,60,"2024-09-17T02:01:52.993",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348555,1726538513259,"fUST",500.0,0.00026,60,"2024-09-17T02:01:53.259",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348556,1726538513746,"fUST",1169.67,0.00026,60,"2024-09-17T02:01:53.746",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348557,1726538513925,"fUST",614.75,0.00026,60,"2024-09-17T02:01:53.925",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348558,1726538516508,"fUST",7577.52,0.00026,60,"2024-09-17T02:01:56.508",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348559,1726538517153,"fUST",500.0,0.00026,60,"2024-09-17T02:01:57.153",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348560,1726538518836,"fUST",895.51,0.00026,60,"2024-09-17T02:01:58.836",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348561,1726538519596,"fUST",1869.1,0.00026,60,"2024-09-17T02:01:59.596",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348562,1726538520442,"fUST",500.0,0.00026,60,"2024-09-17T02:02:00.442",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348563,1726538521926,"fUST",500.0,0.00026,60,"2024-09-17T02:02:01.926",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348564,1726538523276,"fUST",500.0,0.00026,60,"2024-09-17T02:02:03.276",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348565,1726538524583,"fUST",1593.95,0.00026,60,"2024-09-17T02:02:04.583",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348566,1726538524679,"fUST",500.0,0.00026,60,"2024-09-17T02:02:04.679",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348567,1726538525426,"fUST",797.82,0.00026,60,"2024-09-17T02:02:05.426",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348568,1726538526564,"fUST",502.69,0.00026,60,"2024-09-17T02:02:06.564",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348569,1726538527801,"fUST",500.0,0.00026,60,"2024-09-17T02:02:07.801",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348570,1726538528088,"fUST",500.0,0.00026,60,"2024-09-17T02:02:08.088",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348571,1726538529157,"fUST",500.0,0.00026,60,"2024-09-17T02:02:09.157",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348572,1726538529459,"fUST",500.0,0.00026,60,"2024-09-17T02:02:09.459",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348573,1726538530088,"fUST",511.89,0.00026,60,"2024-09-17T02:02:10.088",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348574,1726538530122,"fUST",500.0,0.00026,60,"2024-09-17T02:02:10.122",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348576,1726538530889,"fUST",698.71,0.00026,60,"2024-09-17T02:02:10.889",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348577,1726538531642,"fUST",20211.19,0.00026,60,"2024-09-17T02:02:11.642",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348578,1726538532143,"fUST",17728.18,0.00026,60,"2024-09-17T02:02:12.143",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348579,1726538533810,"fUST",500.0,0.00026,60,"2024-09-17T02:02:13.810",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348580,1726538534979,"fUST",1564.81,0.00026,60,"2024-09-17T02:02:14.979",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348581,1726538535300,"fUST",500.0,0.00026,60,"2024-09-17T02:02:15.300",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348582,1726538535900,"fUST",1856.08,0.00026,60,"2024-09-17T02:02:15.900",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348583,1726538540168,"fUST",500.0,0.00026,60,"2024-09-17T02:02:20.168",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348584,1726538541338,"fUST",1253.92,0.00026,60,"2024-09-17T02:02:21.338",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348585,1726538541412,"fUST",1000.0,0.00026,60,"2024-09-17T02:02:21.412",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348586,1726538542250,"fUST",500.0,0.00026,60,"2024-09-17T02:02:22.250",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348587,1726538542482,"fUST",4722.65,0.00026,60,"2024-09-17T02:02:22.482",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348588,1726538542768,"fUST",1015.12,0.00026,60,"2024-09-17T02:02:22.768",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348589,1726538543368,"fUST",1889.49,0.00026,60,"2024-09-17T02:02:23.368",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348590,1726538544009,"fUST",500.0,0.00026,60,"2024-09-17T02:02:24.009",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348591,1726538544247,"fUST",1000.0,0.00026,60,"2024-09-17T02:02:24.247",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348592,1726538544996,"fUST",720.24,0.00026,60,"2024-09-17T02:02:24.996",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348593,1726538545755,"fUST",581.63,0.00026,60,"2024-09-17T02:02:25.755",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348594,1726538546022,"fUST",500.0,0.00026,60,"2024-09-17T02:02:26.022",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348595,1726538546393,"fUST",911.06,0.00026,60,"2024-09-17T02:02:26.393",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348596,1726538547594,"fUST",2330.55,0.00026,60,"2024-09-17T02:02:27.594",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348597,1726538548465,"fUST",1000.0,0.00026,60,"2024-09-17T02:02:28.465",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348598,1726538548685,"fUST",694.28,0.00026,60,"2024-09-17T02:02:28.685",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348599,1726538552698,"fUST",1000.0,0.00026,60,"2024-09-17T02:02:32.698",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348600,1726538552744,"fUST",1273.36,0.00026,60,"2024-09-17T02:02:32.744",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348601,1726538553761,"fUST",500.0,0.00026,60,"2024-09-17T02:02:33.761",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348602,1726538554168,"fUST",500.0,0.00026,60,"2024-09-17T02:02:34.168",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348603,1726538554590,"fUST",1000.0,0.00026,60,"2024-09-17T02:02:34.590",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348604,1726538554999,"fUST",1011.71,0.00026,60,"2024-09-17T02:02:34.999",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348605,1726538555206,"fUST",688.5,0.00026,60,"2024-09-17T02:02:35.206",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348606,1726538555724,"fUST",500.0,0.00026,60,"2024-09-17T02:02:35.724",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348607,1726538555787,"fUST",500.0,0.00026,60,"2024-09-17T02:02:35.787",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348608,1726538557382,"fUST",500.0,0.00026,60,"2024-09-17T02:02:37.382",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348609,1726538557477,"fUST",1000.0,0.00026,60,"2024-09-17T02:02:37.477",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348610,1726538557549,"fUST",378.58147559,0.00026,60,"2024-09-17T02:02:37.549",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348611,1726538558345,"fUST",502.89874177,0.00026,60,"2024-09-17T02:02:38.345",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348612,1726538559302,"fUST",500.0,0.00026,60,"2024-09-17T02:02:39.302",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348613,1726538559973,"fUST",500.0,0.00026,60,"2024-09-17T02:02:39.973",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348614,1726538560254,"fUST",1000.0,0.00026,60,"2024-09-17T02:02:40.254",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348615,1726538560303,"fUST",825.22,0.00026,60,"2024-09-17T02:02:40.303",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348616,1726538560489,"fUST",500.0,0.00026,60,"2024-09-17T02:02:40.489",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348617,1726538561402,"fUST",500.0,0.00026,60,"2024-09-17T02:02:41.402",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348618,1726538562499,"fUST",1000.0,0.00026,60,"2024-09-17T02:02:42.499",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348619,1726538565705,"fUST",762.63,0.00026,60,"2024-09-17T02:02:45.705",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348620,1726538565901,"fUST",500.0,0.00026,60,"2024-09-17T02:02:45.901",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348621,1726538566073,"fUST",500.0,0.00026,60,"2024-09-17T02:02:46.073",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348622,1726538566153,"fUST",2106.19,0.00026,60,"2024-09-17T02:02:46.153",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348623,1726538567116,"fUST",667.98,0.00026,60,"2024-09-17T02:02:47.116",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348624,1726538567684,"fUST",1000.0,0.00026,60,"2024-09-17T02:02:47.684",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348626,1726538570580,"fUST",500.0,0.00026,60,"2024-09-17T02:02:50.580",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348627,1726538571873,"fUST",500.0,0.00026,60,"2024-09-17T02:02:51.873",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348628,1726538573639,"fUST",500.0,0.00026,60,"2024-09-17T02:02:53.639",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348629,1726538573674,"fUST",5772.8,0.00026,60,"2024-09-17T02:02:53.674",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348630,1726538574303,"fUST",500.0,0.00026,60,"2024-09-17T02:02:54.303",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348631,1726538574672,"fUST",2092.91,0.00026,60,"2024-09-17T02:02:54.672",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348632,1726538575449,"fUST",500.0,0.00026,60,"2024-09-17T02:02:55.449",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348633,1726538576158,"fUST",500.0,0.00026,60,"2024-09-17T02:02:56.158",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348634,1726538576316,"fUST",500.0,0.00026,60,"2024-09-17T02:02:56.316",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348635,1726538576473,"fUST",638.24,0.00026,60,"2024-09-17T02:02:56.473",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348636,1726538578135,"fUST",632.66525855,0.00026,60,"2024-09-17T02:02:58.135",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348637,1726538579188,"fUST",500.0,0.00026,60,"2024-09-17T02:02:59.188",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348638,1726538579400,"fUST",500.0,0.00026,60,"2024-09-17T02:02:59.400",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348639,1726538580833,"fUST",500.0,0.00026,60,"2024-09-17T02:03:00.833",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348640,1726538582448,"fUST",1006.58,0.00026,60,"2024-09-17T02:03:02.448",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348641,1726538583556,"fUST",835.96,0.00026,60,"2024-09-17T02:03:03.556",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348642,1726538583987,"fUST",500.0,0.00026,60,"2024-09-17T02:03:03.987",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348643,1726538584249,"fUST",1454.09,0.00026,60,"2024-09-17T02:03:04.249",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348644,1726538584332,"fUST",500.0,0.00026,60,"2024-09-17T02:03:04.332",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348645,1726538587158,"fUST",500.0,0.00026,60,"2024-09-17T02:03:07.158",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348646,1726538587966,"fUST",1000.0,0.00026,60,"2024-09-17T02:03:07.966",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348647,1726538588016,"fUST",3866.46,0.00026,60,"2024-09-17T02:03:08.016",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348648,1726538590397,"fUST",500.0,0.00026,60,"2024-09-17T02:03:10.397",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348649,1726538590566,"fUST",1174.5,0.00026,60,"2024-09-17T02:03:10.566",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348650,1726538590721,"fUST",500.0,0.00026,60,"2024-09-17T02:03:10.721",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348651,1726538591364,"fUST",500.0,0.00026,60,"2024-09-17T02:03:11.364",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348652,1726538592077,"fUST",1000.0,0.00026,60,"2024-09-17T02:03:12.077",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348653,1726538592230,"fUST",500.0,0.00026,60,"2024-09-17T02:03:12.230",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348654,1726538592670,"fUST",1110.31,0.00026,60,"2024-09-17T02:03:12.670",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348655,1726538593390,"fUST",500.0,0.00026,60,"2024-09-17T02:03:13.390",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348656,1726538593506,"fUST",2623.43,0.00026,60,"2024-09-17T02:03:13.506",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348657,1726538594025,"fUST",500.0,0.00026,60,"2024-09-17T02:03:14.025",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348658,1726538594715,"fUST",1553.67,0.00026,60,"2024-09-17T02:03:14.715",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348659,1726538596084,"fUST",500.0,0.00026,60,"2024-09-17T02:03:16.084",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348660,1726538596370,"fUST",500.0,0.00026,60,"2024-09-17T02:03:16.370",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348661,1726538598572,"fUST",500.0,0.00026,60,"2024-09-17T02:03:18.572",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348662,1726538599651,"fUST",1243.71,0.00026,60,"2024-09-17T02:03:19.651",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348663,1726538599742,"fUST",878.97,0.00026,60,"2024-09-17T02:03:19.742",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348664,1726538600771,"fUST",5445.9,0.00026,60,"2024-09-17T02:03:20.771",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348665,1726538601129,"fUST",500.0,0.00026,60,"2024-09-17T02:03:21.129",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348666,1726538601553,"fUST",824.26,0.00026,60,"2024-09-17T02:03:21.553",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348667,1726538603855,"fUST",562.89,0.00026,60,"2024-09-17T02:03:23.855",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348668,1726538604687,"fUST",1274.42,0.00026,60,"2024-09-17T02:03:24.687",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348669,1726538604744,"fUST",936.62,0.00026,60,"2024-09-17T02:03:24.744",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348670,1726538605709,"fUST",500.0,0.00026,60,"2024-09-17T02:03:25.709",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348671,1726538605883,"fUST",500.0,0.00026,60,"2024-09-17T02:03:25.883",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348672,1726538608139,"fUST",500.0,0.00026,60,"2024-09-17T02:03:28.139",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348673,1726538608174,"fUST",3235.62,0.00026,60,"2024-09-17T02:03:28.174",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348674,1726538608226,"fUST",1000.0,0.00026,60,"2024-09-17T02:03:28.226",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348675,1726538609085,"fUST",1407.16,0.00026,60,"2024-09-17T02:03:29.085",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348676,1726538609235,"fUST",500.0,0.00026,60,"2024-09-17T02:03:29.235",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348677,1726538609863,"fUST",500.0,0.00026,60,"2024-09-17T02:03:29.863",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348678,1726538612106,"fUST",500.0,0.00026,60,"2024-09-17T02:03:32.106",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348679,1726538612610,"fUST",500.0,0.00026,60,"2024-09-17T02:03:32.610",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348680,1726538612714,"fUST",500.0,0.00026,60,"2024-09-17T02:03:32.714",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348681,1726538612947,"fUST",500.0,0.00026,60,"2024-09-17T02:03:32.947",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348682,1726538613065,"fUST",500.0,0.00026,60,"2024-09-17T02:03:33.065",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348683,1726538614054,"fUST",500.0,0.00026,60,"2024-09-17T02:03:34.054",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348684,1726538614650,"fUST",500.0,0.00026,60,"2024-09-17T02:03:34.650",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348685,1726538615191,"fUST",2537.38,0.00026,60,"2024-09-17T02:03:35.191",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348686,1726538615360,"fUST",1000.0,0.00026,60,"2024-09-17T02:03:35.360",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348687,1726538615914,"fUST",500.0,0.00026,60,"2024-09-17T02:03:35.914",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348688,1726538616106,"fUST",743.47,0.00026,60,"2024-09-17T02:03:36.106",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348689,1726538616313,"fUST",500.0,0.00026,60,"2024-09-17T02:03:36.313",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348690,1726538616870,"fUST",787.17,0.00026,60,"2024-09-17T02:03:36.870",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348691,1726538617696,"fUST",340.0137189,0.00026,60,"2024-09-17T02:03:37.696",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348692,1726538617733,"fUST",2294.68,0.00026,60,"2024-09-17T02:03:37.733",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348693,1726538618323,"fUST",1036.39,0.00026,60,"2024-09-17T02:03:38.323",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348694,1726538618364,"fUST",500.0,0.00026,60,"2024-09-17T02:03:38.364",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348695,1726538618397,"fUST",1657.88,0.00026,60,"2024-09-17T02:03:38.397",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348696,1726538620089,"fUST",553.63,0.00026,60,"2024-09-17T02:03:40.089",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348697,1726538621368,"fUST",968.03,0.00026,60,"2024-09-17T02:03:41.368",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348698,1726538622248,"fUST",542.15701119,0.00026,60,"2024-09-17T02:03:42.248",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348699,1726538622415,"fUST",804.21,0.00026,60,"2024-09-17T02:03:42.415",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348700,1726538623231,"fUST",500.0,0.00026,60,"2024-09-17T02:03:43.231",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348701,1726538624031,"fUST",940.58,0.00026,60,"2024-09-17T02:03:44.031",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348702,1726538624139,"fUST",1463.77,0.00026,60,"2024-09-17T02:03:44.139",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348703,1726538626451,"fUST",1661.7,0.00026,60,"2024-09-17T02:03:46.451",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348704,1726538627891,"fUST",500.0,0.00026,60,"2024-09-17T02:03:47.891",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348705,1726538627933,"fUST",1672.75,0.00026,60,"2024-09-17T02:03:47.933",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348706,1726538628028,"fUST",500.0,0.00026,60,"2024-09-17T02:03:48.028",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348707,1726538628696,"fUST",527.1,0.00026,60,"2024-09-17T02:03:48.696",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348708,1726538630513,"fUST",1247.9,0.00026,60,"2024-09-17T02:03:50.513",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348709,1726538632906,"fUST",4541.02,0.00026,60,"2024-09-17T02:03:52.906",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348710,1726538633078,"fUST",624.54,0.00026,60,"2024-09-17T02:03:53.078",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348711,1726538633645,"fUST",655.29,0.00026,60,"2024-09-17T02:03:53.645",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348712,1726538634341,"fUST",500.0,0.00026,60,"2024-09-17T02:03:54.341",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348713,1726538634568,"fUST",500.0,0.00026,60,"2024-09-17T02:03:54.568",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348714,1726538635322,"fUST",500.0,0.00026,60,"2024-09-17T02:03:55.322",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348715,1726538635470,"fUST",500.0,0.00026,60,"2024-09-17T02:03:55.470",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348716,1726538635680,"fUST",1275.48,0.00026,60,"2024-09-17T02:03:55.680",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348717,1726538635729,"fUST",500.0,0.00026,60,"2024-09-17T02:03:55.729",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348718,1726538637347,"fUST",1714.97,0.00026,60,"2024-09-17T02:03:57.347",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348719,1726538638179,"fUST",500.0,0.00026,60,"2024-09-17T02:03:58.179",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348720,1726538638362,"fUST",500.0,0.00026,60,"2024-09-17T02:03:58.362",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348721,1726538638611,"fUST",648.59,0.00026,60,"2024-09-17T02:03:58.611",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348722,1726538639068,"fUST",816.47,0.00026,60,"2024-09-17T02:03:59.068",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348723,1726538639200,"fUST",501.27083728,0.00026,60,"2024-09-17T02:03:59.200",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348724,1726538640417,"fUST",12376.84,0.00026,60,"2024-09-17T02:04:00.417",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348725,1726538641132,"fUST",1352.51,0.00026,60,"2024-09-17T02:04:01.132",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348726,1726538644531,"fUST",1719.8,0.00026,60,"2024-09-17T02:04:04.531",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348727,1726538644624,"fUST",500.0,0.00026,60,"2024-09-17T02:04:04.624",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348728,1726538645229,"fUST",2083.64,0.00026,60,"2024-09-17T02:04:05.229",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348729,1726538646122,"fUST",1411.21,0.00026,60,"2024-09-17T02:04:06.122",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348730,1726538647723,"fUST",519.00212797,0.00026,60,"2024-09-17T02:04:07.723",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348731,1726538649919,"fUST",500.0,0.00026,60,"2024-09-17T02:04:09.919",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348732,1726538650433,"fUST",349.09906293,0.00026,60,"2024-09-17T02:04:10.433",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348733,1726538651086,"fUST",289.75619965,0.00026,60,"2024-09-17T02:04:11.086",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348734,1726538651204,"fUST",500.0,0.00026,60,"2024-09-17T02:04:11.204",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348735,1726538651244,"fUST",500.0,0.00026,60,"2024-09-17T02:04:11.244",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348736,1726538652639,"fUST",4388.83,0.00026,60,"2024-09-17T02:04:12.639",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348737,1726538653337,"fUST",500.0,0.00026,60,"2024-09-17T02:04:13.337",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348738,1726538653608,"fUST",960.27,0.00026,60,"2024-09-17T02:04:13.608",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348739,1726538653933,"fUST",3718.34,0.00026,60,"2024-09-17T02:04:13.933",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348740,1726538655044,"fUST",500.0,0.00026,60,"2024-09-17T02:04:15.044",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348741,1726538655194,"fUST",500.78658026,0.00026,60,"2024-09-17T02:04:15.194",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348742,1726538655584,"fUST",500.0,0.00026,60,"2024-09-17T02:04:15.584",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348743,1726538655783,"fUST",779.5,0.00026,60,"2024-09-17T02:04:15.783",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348744,1726538656308,"fUST",957.5,0.00026,60,"2024-09-17T02:04:16.308",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348745,1726538656492,"fUST",704.56,0.00026,60,"2024-09-17T02:04:16.492",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348746,1726538656643,"fUST",500.0,0.00026,60,"2024-09-17T02:04:16.643",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348747,1726538656846,"fUST",2242.14,0.00026,60,"2024-09-17T02:04:16.846",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348748,1726538659055,"fUST",705.95,0.00026,60,"2024-09-17T02:04:19.055",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348749,1726538660237,"fUST",826.27,0.00026,60,"2024-09-17T02:04:20.237",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348750,1726538660402,"fUST",500.0,0.00026,60,"2024-09-17T02:04:20.402",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348751,1726538661268,"fUST",22755.05,0.00026,60,"2024-09-17T02:04:21.268",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348752,1726538662156,"fUST",500.0,0.00026,60,"2024-09-17T02:04:22.156",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348753,1726538662903,"fUST",500.0,0.00026,60,"2024-09-17T02:04:22.903",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348754,1726538663250,"fUST",500.0,0.00026,60,"2024-09-17T02:04:23.250",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348755,1726538664558,"fUST",1677.2,0.00026,60,"2024-09-17T02:04:24.558",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348756,1726538665286,"fUST",2031.15,0.00026,60,"2024-09-17T02:04:25.286",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348757,1726538665504,"fUST",1830.53,0.00026,60,"2024-09-17T02:04:25.504",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348758,1726538666273,"fUST",651.55,0.00026,60,"2024-09-17T02:04:26.273",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348759,1726538666891,"fUST",500.0,0.00026,60,"2024-09-17T02:04:26.891",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348760,1726538667510,"fUST",502.47123967,0.00026,60,"2024-09-17T02:04:27.510",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348761,1726538668948,"fUST",576.55,0.00026,60,"2024-09-17T02:04:28.948",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348762,1726538669324,"fUST",500.0,0.00026,60,"2024-09-17T02:04:29.324",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348763,1726538669382,"fUST",500.0,0.00026,60,"2024-09-17T02:04:29.382",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348764,1726538669794,"fUST",500.0,0.00026,60,"2024-09-17T02:04:29.794",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348765,1726538669873,"fUST",500.0,0.00026,60,"2024-09-17T02:04:29.873",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348766,1726538670156,"fUST",500.0,0.00026,60,"2024-09-17T02:04:30.156",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348767,1726538672240,"fUST",3864.81,0.00026,60,"2024-09-17T02:04:32.240",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348768,1726538672578,"fUST",500.0,0.00026,60,"2024-09-17T02:04:32.578",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348769,1726538672945,"fUST",500.0,0.00026,60,"2024-09-17T02:04:32.945",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348770,1726538674241,"fUST",500.0,0.00026,60,"2024-09-17T02:04:34.241",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348771,1726538675528,"fUST",500.0,0.00026,60,"2024-09-17T02:04:35.528",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348772,1726538675695,"fUST",500.0,0.00026,60,"2024-09-17T02:04:35.695",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348773,1726538676874,"fUST",500.0,0.00026,60,"2024-09-17T02:04:36.874",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348774,1726538677383,"fUST",500.0,0.00026,60,"2024-09-17T02:04:37.383",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348775,1726538677798,"fUST",1391.47,0.00026,60,"2024-09-17T02:04:37.798",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348776,1726538677981,"fUST",500.0,0.00026,60,"2024-09-17T02:04:37.981",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348777,1726538678668,"fUST",500.0,0.00026,60,"2024-09-17T02:04:38.668",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348778,1726538679307,"fUST",3000.0,0.00026,60,"2024-09-17T02:04:39.307",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348779,1726538679619,"fUST",675.75,0.00026,60,"2024-09-17T02:04:39.619",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348780,1726538679653,"fUST",500.0,0.00026,60,"2024-09-17T02:04:39.653",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348781,1726538680310,"fUST",500.0,0.00026,60,"2024-09-17T02:04:40.310",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348782,1726538680541,"fUST",500.0,0.00026,60,"2024-09-17T02:04:40.541",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348783,1726538681018,"fUST",1324.94,0.00026,60,"2024-09-17T02:04:41.018",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348784,1726538681230,"fUST",500.0,0.00026,60,"2024-09-17T02:04:41.230",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348785,1726538683732,"fUST",500.0,0.00026,60,"2024-09-17T02:04:43.732",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348786,1726538685726,"fUST",1506.64,0.00026,60,"2024-09-17T02:04:45.726",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348787,1726538685810,"fUST",676.15,0.00026,60,"2024-09-17T02:04:45.810",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348788,1726538686372,"fUST",500.0,0.00026,60,"2024-09-17T02:04:46.372",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348789,1726538687912,"fUST",500.0,0.00026,60,"2024-09-17T02:04:47.912",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348790,1726538688562,"fUST",1439.33,0.00026,60,"2024-09-17T02:04:48.562",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348791,1726538688596,"fUST",2513.0,0.00026,60,"2024-09-17T02:04:48.596",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348792,1726538688642,"fUST",500.0,0.00026,60,"2024-09-17T02:04:48.642",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348793,1726538690763,"fUST",1013.66,0.00026,60,"2024-09-17T02:04:50.763",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348794,1726538691101,"fUST",500.0,0.00026,60,"2024-09-17T02:04:51.101",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348795,1726538692063,"fUST",603.04,0.00026,60,"2024-09-17T02:04:52.063",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348796,1726538692193,"fUST",1987.05,0.00026,60,"2024-09-17T02:04:52.193",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348797,1726538692285,"fUST",500.0,0.00026,60,"2024-09-17T02:04:52.285",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348798,1726538693211,"fUST",586.16783444,0.00026,60,"2024-09-17T02:04:53.211",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348799,1726538693640,"fUST",500.0,0.00026,60,"2024-09-17T02:04:53.640",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348800,1726538693996,"fUST",500.0,0.00026,60,"2024-09-17T02:04:53.996",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348801,1726538695045,"fUST",3790.99,0.00026,60,"2024-09-17T02:04:55.045",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348802,1726538695238,"fUST",500.0,0.00026,60,"2024-09-17T02:04:55.238",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348803,1726538697561,"fUST",500.0,0.00026,60,"2024-09-17T02:04:57.561",0.00035039999999999995,46.88,0.942384524126156,477204151.26580393]
[338348804,1726538700498,"fUST",203.18618784,0.00026,60,"2024-09-17T02:05:00.498",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348805,1726538702030,"fUST",1054.51,0.00026,60,"2024-09-17T02:05:02.030",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348806,1726538702065,"fUST",1214.15,0.00026,60,"2024-09-17T02:05:02.065",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348807,1726538703292,"fUST",582.59,0.00026,60,"2024-09-17T02:05:03.292",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348808,1726538704253,"fUST",574.96,0.00026,60,"2024-09-17T02:05:04.253",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348809,1726538704515,"fUST",594.97,0.00026,60,"2024-09-17T02:05:04.515",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348810,1726538704812,"fUST",742.61,0.00026,60,"2024-09-17T02:05:04.812",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348811,1726538705659,"fUST",2989.92,0.00026,60,"2024-09-17T02:05:05.659",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348812,1726538706606,"fUST",500.0,0.00026,60,"2024-09-17T02:05:06.606",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348813,1726538706814,"fUST",5051.02,0.00026,60,"2024-09-17T02:05:06.814",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348814,1726538707624,"fUST",562.28,0.00026,60,"2024-09-17T02:05:07.624",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348815,1726538708091,"fUST",500.0,0.00026,60,"2024-09-17T02:05:08.091",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348816,1726538709217,"fUST",1849.05,0.00026,60,"2024-09-17T02:05:09.217",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348817,1726538709367,"fUST",1604.48,0.00026,60,"2024-09-17T02:05:09.367",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348819,1726538711039,"fUST",500.0,0.00026,60,"2024-09-17T02:05:11.039",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348820,1726538713247,"fUST",500.0,0.00026,60,"2024-09-17T02:05:13.247",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348821,1726538713702,"fUST",537.83788357,0.00026,60,"2024-09-17T02:05:13.702",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348822,1726538713740,"fUST",706.98,0.00026,60,"2024-09-17T02:05:13.740",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348823,1726538714394,"fUST",500.0,0.00026,60,"2024-09-17T02:05:14.394",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348824,1726538714766,"fUST",1613.98,0.00026,60,"2024-09-17T02:05:14.766",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348825,1726538714861,"fUST",500.0,0.00026,60,"2024-09-17T02:05:14.861",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348826,1726538715072,"fUST",500.0,0.00026,60,"2024-09-17T02:05:15.072",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348827,1726538715678,"fUST",2340.29,0.00026,60,"2024-09-17T02:05:15.678",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348828,1726538715830,"fUST",500.0,0.00026,60,"2024-09-17T02:05:15.830",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348829,1726538716049,"fUST",500.0,0.00026,60,"2024-09-17T02:05:16.049",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348830,1726538716302,"fUST",22411.12,0.00026,60,"2024-09-17T02:05:16.302",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348831,1726538716589,"fUST",561.76979001,0.00026,60,"2024-09-17T02:05:16.589",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348832,1726538717102,"fUST",1029.68,0.00026,60,"2024-09-17T02:05:17.102",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348833,1726538717612,"fUST",500.0,0.00026,60,"2024-09-17T02:05:17.612",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348834,1726538717748,"fUST",159.70857791,0.00026,60,"2024-09-17T02:05:17.748",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348835,1726538718344,"fUST",1257.55,0.00026,60,"2024-09-17T02:05:18.344",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348837,1726538719773,"fUST",500.0,0.00026,60,"2024-09-17T02:05:19.773",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348838,1726538720293,"fUST",500.0,0.00026,60,"2024-09-17T02:05:20.293",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348839,1726538722020,"fUST",500.0,0.00026,60,"2024-09-17T02:05:22.020",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348840,1726538722382,"fUST",785.45,0.00026,60,"2024-09-17T02:05:22.382",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348841,1726538722822,"fUST",500.0,0.00026,60,"2024-09-17T02:05:22.822",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348842,1726538723689,"fUST",500.0,0.00026,60,"2024-09-17T02:05:23.689",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348843,1726538724359,"fUST",500.0,0.00026,60,"2024-09-17T02:05:24.359",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348844,1726538724727,"fUST",645.29,0.00026,60,"2024-09-17T02:05:24.727",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348845,1726538724981,"fUST",500.0,0.00026,60,"2024-09-17T02:05:24.981",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348846,1726538725160,"fUST",2009.72,0.00026,60,"2024-09-17T02:05:25.160",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348847,1726538725872,"fUST",500.0,0.00026,60,"2024-09-17T02:05:25.872",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348848,1726538726711,"fUST",698.55,0.00026,60,"2024-09-17T02:05:26.711",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348849,1726538728049,"fUST",500.0,0.00026,60,"2024-09-17T02:05:28.049",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348850,1726538728256,"fUST",2926.67,0.00026,60,"2024-09-17T02:05:28.256",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348851,1726538729295,"fUST",500.0,0.00026,60,"2024-09-17T02:05:29.295",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348852,1726538731527,"fUST",500.0,0.00026,60,"2024-09-17T02:05:31.527",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348853,1726538731581,"fUST",1469.66,0.00026,60,"2024-09-17T02:05:31.581",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348854,1726538732090,"fUST",1117.6,0.00026,60,"2024-09-17T02:05:32.090",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348855,1726538732263,"fUST",1041.89,0.00026,60,"2024-09-17T02:05:32.263",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348856,1726538733160,"fUST",500.0,0.00026,60,"2024-09-17T02:05:33.160",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348857,1726538733709,"fUST",500.0,0.00026,60,"2024-09-17T02:05:33.709",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348858,1726538733989,"fUST",720.86,0.00026,60,"2024-09-17T02:05:33.989",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348859,1726538734445,"fUST",1062.77,0.00026,60,"2024-09-17T02:05:34.445",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348860,1726538734550,"fUST",565.84,0.00026,60,"2024-09-17T02:05:34.550",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348861,1726538734922,"fUST",1114.84,0.00026,60,"2024-09-17T02:05:34.922",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348862,1726538735773,"fUST",5490.01,0.00026,60,"2024-09-17T02:05:35.773",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348863,1726538737602,"fUST",7261.79,0.00026,60,"2024-09-17T02:05:37.602",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348864,1726538737892,"fUST",500.0,0.00026,60,"2024-09-17T02:05:37.892",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348865,1726538739045,"fUST",1791.22,0.00026,60,"2024-09-17T02:05:39.045",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348866,1726538742333,"fUST",517.17,0.00026,60,"2024-09-17T02:05:42.333",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348867,1726538743090,"fUST",635.55,0.00026,60,"2024-09-17T02:05:43.090",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348868,1726538743912,"fUST",1677.85,0.00026,60,"2024-09-17T02:05:43.912",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348869,1726538743979,"fUST",500.0,0.00026,60,"2024-09-17T02:05:43.979",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348870,1726538745348,"fUST",500.0,0.00026,60,"2024-09-17T02:05:45.348",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348871,1726538746152,"fUST",13997.71,0.00026,60,"2024-09-17T02:05:46.152",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348872,1726538746199,"fUST",1154.48,0.00026,60,"2024-09-17T02:05:46.199",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348873,1726538747241,"fUST",500.0,0.00026,60,"2024-09-17T02:05:47.241",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348874,1726538749079,"fUST",500.0,0.00026,60,"2024-09-17T02:05:49.079",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348875,1726538749458,"fUST",500.0,0.00026,60,"2024-09-17T02:05:49.458",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348876,1726538750825,"fUST",500.0,0.00026,60,"2024-09-17T02:05:50.825",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348877,1726538751082,"fUST",19369.05,0.00026,60,"2024-09-17T02:05:51.082",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348878,1726538752004,"fUST",886.68,0.00026,60,"2024-09-17T02:05:52.004",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348879,1726538752615,"fUST",922.14,0.00026,60,"2024-09-17T02:05:52.615",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348880,1726538752718,"fUST",500.0,0.00026,60,"2024-09-17T02:05:52.718",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348881,1726538753754,"fUST",16989.5,0.00026,60,"2024-09-17T02:05:53.754",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348882,1726538753808,"fUST",500.0,0.00026,60,"2024-09-17T02:05:53.808",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348883,1726538753875,"fUST",500.0,0.00026,60,"2024-09-17T02:05:53.875",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348884,1726538754737,"fUST",500.0,0.00026,60,"2024-09-17T02:05:54.737",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348885,1726538756049,"fUST",995.07,0.00026,60,"2024-09-17T02:05:56.049",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348886,1726538756391,"fUST",500.0,0.00026,60,"2024-09-17T02:05:56.391",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348888,1726538757096,"fUST",7173.66,0.00026,60,"2024-09-17T02:05:57.096",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348889,1726538757312,"fUST",1289.69,0.00026,60,"2024-09-17T02:05:57.312",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348890,1726538758778,"fUST",500.0,0.00026,60,"2024-09-17T02:05:58.778",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348891,1726538759781,"fUST",500.0,0.00026,60,"2024-09-17T02:05:59.781",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348892,1726538760534,"fUST",500.0,0.00026,60,"2024-09-17T02:06:00.534",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348893,1726538761191,"fUST",690.23,0.00026,60,"2024-09-17T02:06:01.191",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348894,1726538761582,"fUST",566.06,0.00026,60,"2024-09-17T02:06:01.582",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348895,1726538763442,"fUST",700.28,0.00026,60,"2024-09-17T02:06:03.442",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348896,1726538763504,"fUST",699.08,0.00026,60,"2024-09-17T02:06:03.504",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348897,1726538764522,"fUST",500.0,0.00026,60,"2024-09-17T02:06:04.522",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348898,1726538767641,"fUST",500.0,0.00026,60,"2024-09-17T02:06:07.641",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348899,1726538767735,"fUST",500.0,0.00026,60,"2024-09-17T02:06:07.735",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348900,1726538768785,"fUST",500.0,0.00026,60,"2024-09-17T02:06:08.785",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348901,1726538769847,"fUST",1149.33,0.00026,60,"2024-09-17T02:06:09.847",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348902,1726538770430,"fUST",950.37,0.00026,60,"2024-09-17T02:06:10.430",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348903,1726538770616,"fUST",500.0,0.00026,60,"2024-09-17T02:06:10.616",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348904,1726538770652,"fUST",4725.5,0.00026,60,"2024-09-17T02:06:10.652",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348906,1726538772486,"fUST",500.0,0.00026,60,"2024-09-17T02:06:12.486",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348907,1726538773633,"fUST",500.0,0.00026,60,"2024-09-17T02:06:13.633",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348908,1726538775222,"fUST",604.61,0.00026,60,"2024-09-17T02:06:15.222",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348909,1726538775284,"fUST",1956.48,0.00026,60,"2024-09-17T02:06:15.284",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348910,1726538775814,"fUST",931.29,0.00026,60,"2024-09-17T02:06:15.814",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348911,1726538776354,"fUST",500.0,0.00026,60,"2024-09-17T02:06:16.354",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348912,1726538777403,"fUST",3757.91,0.00026,60,"2024-09-17T02:06:17.403",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348913,1726538779455,"fUST",500.0,0.00026,60,"2024-09-17T02:06:19.455",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348914,1726538779919,"fUST",725.3,0.00026,60,"2024-09-17T02:06:19.919",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348915,1726538780354,"fUST",969.56,0.00026,60,"2024-09-17T02:06:20.354",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348916,1726538782629,"fUST",500.0,0.00026,60,"2024-09-17T02:06:22.629",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348917,1726538782679,"fUST",588.35048997,0.00026,60,"2024-09-17T02:06:22.679",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348918,1726538782871,"fUST",643.74,0.00026,60,"2024-09-17T02:06:22.871",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348919,1726538784027,"fUST",563.12,0.00026,60,"2024-09-17T02:06:24.027",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348920,1726538784808,"fUST",500.0,0.00026,60,"2024-09-17T02:06:24.808",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348921,1726538786194,"fUST",500.0,0.00026,60,"2024-09-17T02:06:26.194",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348922,1726538788438,"fUST",730.85,0.00026,60,"2024-09-17T02:06:28.438",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348923,1726538788619,"fUST",209.93888161,0.00026,60,"2024-09-17T02:06:28.619",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348924,1726538788814,"fUST",500.0,0.00026,60,"2024-09-17T02:06:28.814",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348925,1726538789606,"fUST",500.0,0.00026,60,"2024-09-17T02:06:29.606",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348926,1726538789836,"fUST",1312.31,0.00026,60,"2024-09-17T02:06:29.836",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348927,1726538789988,"fUST",4525.87,0.00026,60,"2024-09-17T02:06:29.988",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348928,1726538790895,"fUST",1063.31,0.00026,60,"2024-09-17T02:06:30.895",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348929,1726538791695,"fUST",1251.52,0.00026,60,"2024-09-17T02:06:31.695",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348930,1726538794818,"fUST",1473.93,0.00026,60,"2024-09-17T02:06:34.818",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348931,1726538794889,"fUST",500.0,0.00026,60,"2024-09-17T02:06:34.889",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348932,1726538797451,"fUST",500.0,0.00026,60,"2024-09-17T02:06:37.451",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348933,1726538797488,"fUST",500.0,0.00026,60,"2024-09-17T02:06:37.488",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348934,1726538800146,"fUST",500.0,0.00026,60,"2024-09-17T02:06:40.146",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348935,1726538800221,"fUST",500.0,0.00026,60,"2024-09-17T02:06:40.221",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348936,1726538801602,"fUST",500.0,0.00026,60,"2024-09-17T02:06:41.602",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348937,1726538801993,"fUST",827.61,0.00026,60,"2024-09-17T02:06:41.993",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348938,1726538802811,"fUST",500.0,0.00026,60,"2024-09-17T02:06:42.811",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348939,1726538803753,"fUST",500.0,0.00026,60,"2024-09-17T02:06:43.753",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348940,1726538804229,"fUST",2592.9,0.00026,60,"2024-09-17T02:06:44.229",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348941,1726538804558,"fUST",1364.08,0.00026,60,"2024-09-17T02:06:44.558",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348942,1726538805349,"fUST",1917.36,0.00026,60,"2024-09-17T02:06:45.349",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348943,1726538806285,"fUST",801.12,0.00026,60,"2024-09-17T02:06:46.285",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348944,1726538809136,"fUST",500.0,0.00026,60,"2024-09-17T02:06:49.136",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348945,1726538809455,"fUST",500.0,0.00026,60,"2024-09-17T02:06:49.455",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348946,1726538810415,"fUST",500.0,0.00026,60,"2024-09-17T02:06:50.415",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348947,1726538810463,"fUST",500.0,0.00026,60,"2024-09-17T02:06:50.463",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348948,1726538811899,"fUST",675.56,0.00026,60,"2024-09-17T02:06:51.899",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348949,1726538811962,"fUST",2169.59,0.00026,60,"2024-09-17T02:06:51.962",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348950,1726538813797,"fUST",500.0,0.00026,60,"2024-09-17T02:06:53.797",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348951,1726538814300,"fUST",500.0,0.00026,60,"2024-09-17T02:06:54.300",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348953,1726538817076,"fUST",500.0,0.00026,60,"2024-09-17T02:06:57.076",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348954,1726538817126,"fUST",8057.87,0.00026,60,"2024-09-17T02:06:57.126",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348955,1726538817240,"fUST",500.0,0.00026,60,"2024-09-17T02:06:57.240",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348956,1726538817391,"fUST",500.0,0.00026,60,"2024-09-17T02:06:57.391",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348957,1726538817638,"fUST",500.0,0.00026,60,"2024-09-17T02:06:57.638",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348958,1726538818646,"fUST",188.04814072,0.00026,60,"2024-09-17T02:06:58.646",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348959,1726538820321,"fUST",500.0,0.00026,60,"2024-09-17T02:07:00.321",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348960,1726538820366,"fUST",500.0,0.00026,60,"2024-09-17T02:07:00.366",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348961,1726538821011,"fUST",500.0,0.00026,60,"2024-09-17T02:07:01.011",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348962,1726538821455,"fUST",500.0,0.00026,60,"2024-09-17T02:07:01.455",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348963,1726538824145,"fUST",3100.8,0.00026,60,"2024-09-17T02:07:04.145",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348964,1726538824548,"fUST",4858.29,0.00026,60,"2024-09-17T02:07:04.548",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348965,1726538826533,"fUST",598.2,0.00026,60,"2024-09-17T02:07:06.533",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348966,1726538829065,"fUST",500.0,0.00026,60,"2024-09-17T02:07:09.065",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348967,1726538829205,"fUST",500.0,0.00026,60,"2024-09-17T02:07:09.205",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348968,1726538831901,"fUST",508.47039928,0.00026,60,"2024-09-17T02:07:11.901",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348969,1726538832339,"fUST",500.0,0.00026,60,"2024-09-17T02:07:12.339",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348971,1726538833053,"fUST",824.36,0.00026,60,"2024-09-17T02:07:13.053",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348972,1726538833172,"fUST",754.37,0.00026,60,"2024-09-17T02:07:13.172",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348973,1726538833643,"fUST",500.0,0.00026,60,"2024-09-17T02:07:13.643",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348974,1726538834128,"fUST",1406.15,0.00026,60,"2024-09-17T02:07:14.128",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348975,1726538834191,"fUST",500.0,0.00026,60,"2024-09-17T02:07:14.191",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348976,1726538834834,"fUST",500.0,0.00026,60,"2024-09-17T02:07:14.834",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348977,1726538835364,"fUST",1125.56,0.00026,60,"2024-09-17T02:07:15.364",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348978,1726538836574,"fUST",500.0,0.00026,60,"2024-09-17T02:07:16.574",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348979,1726538839090,"fUST",500.0,0.00026,60,"2024-09-17T02:07:19.090",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348980,1726538840425,"fUST",500.0,0.00026,60,"2024-09-17T02:07:20.425",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348981,1726538841434,"fUST",500.0,0.00026,60,"2024-09-17T02:07:21.434",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348982,1726538841871,"fUST",1592.46,0.00026,60,"2024-09-17T02:07:21.871",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348983,1726538842138,"fUST",500.0,0.00026,60,"2024-09-17T02:07:22.138",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348984,1726538844355,"fUST",500.0,0.00026,60,"2024-09-17T02:07:24.355",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348985,1726538844558,"fUST",842.35,0.00026,60,"2024-09-17T02:07:24.558",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348986,1726538844597,"fUST",1395.82,0.00026,60,"2024-09-17T02:07:24.597",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348987,1726538846113,"fUST",-643.14673887,0.00016636,2,"2024-09-17T02:07:26.113",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348988,1726538846134,"fUST",-172.69434694,0.0001833,2,"2024-09-17T02:07:26.134",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348989,1726538846155,"fUST",-707.41000525,0.0001843,2,"2024-09-17T02:07:26.155",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348990,1726538846184,"fUST",-169.63635059,0.0001843,2,"2024-09-17T02:07:26.184",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348991,1726538847474,"fUST",500.0,0.00026,60,"2024-09-17T02:07:27.474",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348992,1726538849168,"fUST",2330.37,0.00026,60,"2024-09-17T02:07:29.168",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348993,1726538852062,"fUST",2501.56,0.00026,60,"2024-09-17T02:07:32.062",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348994,1726538853081,"fUST",500.0,0.00026,60,"2024-09-17T02:07:33.081",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348995,1726538854078,"fUST",5218.98,0.00026,60,"2024-09-17T02:07:34.078",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348996,1726538854609,"fUST",599.91,0.00026,60,"2024-09-17T02:07:34.609",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348997,1726538855796,"fUST",1185.45,0.00026,60,"2024-09-17T02:07:35.796",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348998,1726538856529,"fUST",500.0,0.00026,60,"2024-09-17T02:07:36.529",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338348999,1726538858317,"fUST",1075.46,0.00026,60,"2024-09-17T02:07:38.317",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349000,1726538860294,"fUST",500.0,0.00026,60,"2024-09-17T02:07:40.294",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349001,1726538861140,"fUST",500.0,0.00026,60,"2024-09-17T02:07:41.140",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349002,1726538862361,"fUST",500.0,0.00026,60,"2024-09-17T02:07:42.361",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349003,1726538863139,"fUST",1557.57,0.00026,60,"2024-09-17T02:07:43.139",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349004,1726538863386,"fUST",500.0,0.00026,60,"2024-09-17T02:07:43.386",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349005,1726538863517,"fUST",5024.82,0.00026,60,"2024-09-17T02:07:43.517",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349006,1726538864042,"fUST",530.56,0.00026,60,"2024-09-17T02:07:44.042",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349007,1726538864431,"fUST",500.0,0.00026,60,"2024-09-17T02:07:44.431",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349008,1726538865012,"fUST",1195.9,0.00026,60,"2024-09-17T02:07:45.012",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349009,1726538865813,"fUST",1400.4,0.00026,60,"2024-09-17T02:07:45.813",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349010,1726538870427,"fUST",583.88,0.00026,60,"2024-09-17T02:07:50.427",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349011,1726538871355,"fUST",500.0,0.00026,60,"2024-09-17T02:07:51.355",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349012,1726538872508,"fUST",500.0,0.00026,60,"2024-09-17T02:07:52.508",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349013,1726538872556,"fUST",271.53000499,0.00026,60,"2024-09-17T02:07:52.556",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349014,1726538872755,"fUST",587.39,0.00026,60,"2024-09-17T02:07:52.755",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349016,1726538874564,"fUST",500.0,0.00026,60,"2024-09-17T02:07:54.564",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349017,1726538875669,"fUST",612.99,0.00026,60,"2024-09-17T02:07:55.669",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349018,1726538877322,"fUST",2805.35,0.00026,60,"2024-09-17T02:07:57.322",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349019,1726538878942,"fUST",500.0,0.00026,60,"2024-09-17T02:07:58.942",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349020,1726538878989,"fUST",1846.08,0.00026,60,"2024-09-17T02:07:58.989",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349021,1726538880636,"fUST",1996.82,0.00026,60,"2024-09-17T02:08:00.636",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349022,1726538880683,"fUST",3973.39,0.00026,60,"2024-09-17T02:08:00.683",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349023,1726538882257,"fUST",500.0,0.00026,60,"2024-09-17T02:08:02.257",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349024,1726538883350,"fUST",500.0,0.00026,60,"2024-09-17T02:08:03.350",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349025,1726538886907,"fUST",2648.17,0.00026,60,"2024-09-17T02:08:06.907",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349026,1726538888047,"fUST",762.13,0.00026,60,"2024-09-17T02:08:08.047",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349028,1726538889384,"fUST",1222.34,0.00026,60,"2024-09-17T02:08:09.384",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349029,1726538890365,"fUST",3563.41,0.00026,60,"2024-09-17T02:08:10.365",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349030,1726538891222,"fUST",500.0,0.00026,60,"2024-09-17T02:08:11.222",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349031,1726538892379,"fUST",500.0,0.00026,60,"2024-09-17T02:08:12.379",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349032,1726538893430,"fUST",500.0,0.00026,60,"2024-09-17T02:08:13.430",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349033,1726538894552,"fUST",500.0,0.00026,60,"2024-09-17T02:08:14.552",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349034,1726538895020,"fUST",500.0,0.00026,60,"2024-09-17T02:08:15.020",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349035,1726538896873,"fUST",500.0,0.00026,60,"2024-09-17T02:08:16.873",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349036,1726538898092,"fUST",500.0,0.00026,60,"2024-09-17T02:08:18.092",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349037,1726538898341,"fUST",1669.44,0.00026,60,"2024-09-17T02:08:18.341",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349038,1726538901455,"fUST",500.0,0.00026,60,"2024-09-17T02:08:21.455",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349039,1726538902590,"fUST",500.0,0.00026,60,"2024-09-17T02:08:22.590",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349040,1726538904074,"fUST",1870.9,0.00026,60,"2024-09-17T02:08:24.074",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349041,1726538904116,"fUST",500.0,0.00026,60,"2024-09-17T02:08:24.116",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349042,1726538906550,"fUST",2378.41,0.00026,60,"2024-09-17T02:08:26.550",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349043,1726538906713,"fUST",952.23,0.00026,60,"2024-09-17T02:08:26.713",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349044,1726538907107,"fUST",781.6,0.00026,60,"2024-09-17T02:08:27.107",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349045,1726538908079,"fUST",3854.86,0.00026,60,"2024-09-17T02:08:28.079",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349046,1726538908573,"fUST",989.3,0.00026,60,"2024-09-17T02:08:28.573",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349047,1726538909511,"fUST",500.0,0.00026,60,"2024-09-17T02:08:29.511",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349048,1726538909547,"fUST",408.12125686,0.00026,60,"2024-09-17T02:08:29.547",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349049,1726538910014,"fUST",2148.72,0.00026,60,"2024-09-17T02:08:30.014",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349050,1726538910939,"fUST",500.0,0.00026,60,"2024-09-17T02:08:30.939",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349051,1726538911837,"fUST",489.97905634,0.00026,60,"2024-09-17T02:08:31.837",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349052,1726538914726,"fUST",500.0,0.00026,60,"2024-09-17T02:08:34.726",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349053,1726538916334,"fUST",500.0,0.00026,60,"2024-09-17T02:08:36.334",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349054,1726538916855,"fUST",1269.74,0.00026,60,"2024-09-17T02:08:36.855",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349055,1726538917529,"fUST",931.5,0.00026,60,"2024-09-17T02:08:37.529",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349056,1726538917831,"fUST",1538.12,0.00026,60,"2024-09-17T02:08:37.831",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349057,1726538918567,"fUST",2526.62,0.00026,60,"2024-09-17T02:08:38.567",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349058,1726538918890,"fUST",21806.92,0.00026,60,"2024-09-17T02:08:38.890",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349059,1726538918950,"fUST",1946.52,0.00026,60,"2024-09-17T02:08:38.950",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349060,1726538919127,"fUST",500.0,0.00026,60,"2024-09-17T02:08:39.127",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349061,1726538921405,"fUST",500.0,0.00026,60,"2024-09-17T02:08:41.405",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349062,1726538923525,"fUST",500.0,0.00026,60,"2024-09-17T02:08:43.525",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349063,1726538923941,"fUST",2285.63,0.00026,60,"2024-09-17T02:08:43.941",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349064,1726538924612,"fUST",500.0,0.00026,60,"2024-09-17T02:08:44.612",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349065,1726538925049,"fUST",500.0,0.00026,60,"2024-09-17T02:08:45.049",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349066,1726538926056,"fUST",857.84,0.00026,60,"2024-09-17T02:08:46.056",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349067,1726538926934,"fUST",500.0,0.00026,60,"2024-09-17T02:08:46.934",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349068,1726538927231,"fUST",1443.86,0.00026,60,"2024-09-17T02:08:47.231",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349069,1726538927649,"fUST",500.0,0.00026,60,"2024-09-17T02:08:47.649",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349070,1726538929474,"fUST",3703.77,0.00026,60,"2024-09-17T02:08:49.474",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349071,1726538929625,"fUST",500.0,0.00026,60,"2024-09-17T02:08:49.625",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349072,1726538930516,"fUST",227.45567332,0.00026,60,"2024-09-17T02:08:50.516",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349073,1726538931897,"fUST",500.0,0.00026,60,"2024-09-17T02:08:51.897",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349074,1726538932517,"fUST",500.0,0.00026,60,"2024-09-17T02:08:52.517",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349075,1726538933201,"fUST",500.0,0.00026,60,"2024-09-17T02:08:53.201",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349076,1726538933780,"fUST",12951.84,0.00026,68,"2024-09-17T02:08:53.780",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349077,1726538934263,"fUST",500.0,0.00026,60,"2024-09-17T02:08:54.263",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349078,1726538934313,"fUST",500.0,0.00026,60,"2024-09-17T02:08:54.313",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349079,1726538934978,"fUST",3430.17,0.00026,60,"2024-09-17T02:08:54.978",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349080,1726538935029,"fUST",500.0,0.00026,60,"2024-09-17T02:08:55.029",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349081,1726538935426,"fUST",21477.32,0.00026,60,"2024-09-17T02:08:55.426",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349082,1726538936182,"fUST",650.51,0.00026,60,"2024-09-17T02:08:56.182",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349083,1726538938412,"fUST",974.99,0.00026,60,"2024-09-17T02:08:58.412",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349084,1726538939381,"fUST",1010.57,0.00026,60,"2024-09-17T02:08:59.381",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349085,1726538940175,"fUST",295.66277438,0.00026,60,"2024-09-17T02:09:00.175",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349086,1726538941153,"fUST",500.0,0.00026,60,"2024-09-17T02:09:01.153",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349087,1726538942531,"fUST",2316.94,0.00026,60,"2024-09-17T02:09:02.531",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349088,1726538942939,"fUST",647.59,0.00026,60,"2024-09-17T02:09:02.939",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349089,1726538943073,"fUST",500.0,0.00026,60,"2024-09-17T02:09:03.073",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349090,1726538943189,"fUST",500.0,0.00026,60,"2024-09-17T02:09:03.189",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349091,1726538943334,"fUST",500.0,0.00026,60,"2024-09-17T02:09:03.334",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349092,1726538945054,"fUST",1925.98,0.00026,60,"2024-09-17T02:09:05.054",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349093,1726538947411,"fUST",1904.26,0.00026,60,"2024-09-17T02:09:07.411",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349094,1726538948120,"fUST",1546.73,0.00026,60,"2024-09-17T02:09:08.120",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349095,1726538948167,"fUST",1347.87,0.00026,60,"2024-09-17T02:09:08.167",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349096,1726538950956,"fUST",500.0,0.00026,60,"2024-09-17T02:09:10.956",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349097,1726538951629,"fUST",953.42,0.00026,60,"2024-09-17T02:09:11.629",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349098,1726538953215,"fUST",616.21,0.00026,60,"2024-09-17T02:09:13.215",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349099,1726538953586,"fUST",531.87282479,0.00026,60,"2024-09-17T02:09:13.586",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349100,1726538953787,"fUST",1716.58,0.00026,60,"2024-09-17T02:09:13.787",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349101,1726538954475,"fUST",500.0,0.00026,60,"2024-09-17T02:09:14.475",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349102,1726538955540,"fUST",500.0,0.00026,60,"2024-09-17T02:09:15.540",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349103,1726538956691,"fUST",555.46,0.00026,60,"2024-09-17T02:09:16.691",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349104,1726538956993,"fUST",500.0,0.00026,60,"2024-09-17T02:09:16.993",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349105,1726538957151,"fUST",3633.03,0.00026,60,"2024-09-17T02:09:17.151",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349106,1726538957992,"fUST",1100.3,0.00026,60,"2024-09-17T02:09:17.992",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349107,1726538958680,"fUST",500.0,0.00026,60,"2024-09-17T02:09:18.680",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349108,1726538962465,"fUST",500.0,0.00026,60,"2024-09-17T02:09:22.465",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349109,1726538963962,"fUST",1875.42,0.00026,60,"2024-09-17T02:09:23.962",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349110,1726538964518,"fUST",18562.01,0.00026,60,"2024-09-17T02:09:24.518",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349111,1726538964904,"fUST",500.0,0.00026,60,"2024-09-17T02:09:24.904",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349112,1726538965655,"fUST",3162.81,0.00026,60,"2024-09-17T02:09:25.655",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349113,1726538966147,"fUST",500.0,0.00026,60,"2024-09-17T02:09:26.147",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349114,1726538969010,"fUST",1121.76,0.00026,60,"2024-09-17T02:09:29.010",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349115,1726538969315,"fUST",2525.51,0.00026,60,"2024-09-17T02:09:29.315",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349116,1726538970462,"fUST",588.16252625,0.00026,60,"2024-09-17T02:09:30.462",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349117,1726538973458,"fUST",1000.0,0.00026,60,"2024-09-17T02:09:33.458",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349118,1726538974115,"fUST",500.0,0.00026,60,"2024-09-17T02:09:34.115",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349119,1726538974769,"fUST",500.0,0.00026,60,"2024-09-17T02:09:34.769",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349120,1726538974913,"fUST",500.0,0.00026,60,"2024-09-17T02:09:34.913",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349121,1726538975154,"fUST",661.47,0.00026,60,"2024-09-17T02:09:35.154",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349122,1726538976105,"fUST",1235.95,0.00026,60,"2024-09-17T02:09:36.105",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349123,1726538977594,"fUST",649.62,0.00026,60,"2024-09-17T02:09:37.594",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349124,1726538978068,"fUST",716.81,0.00026,60,"2024-09-17T02:09:38.068",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349125,1726538978353,"fUST",847.37,0.00026,60,"2024-09-17T02:09:38.353",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349126,1726538978762,"fUST",500.0,0.00026,60,"2024-09-17T02:09:38.762",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349127,1726538979643,"fUST",500.0,0.00026,60,"2024-09-17T02:09:39.643",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349128,1726538979745,"fUST",634.83,0.00026,60,"2024-09-17T02:09:39.745",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349129,1726538980113,"fUST",628.9,0.00026,60,"2024-09-17T02:09:40.113",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349130,1726538983046,"fUST",500.0,0.00026,60,"2024-09-17T02:09:43.046",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349131,1726538984161,"fUST",500.0,0.00026,60,"2024-09-17T02:09:44.161",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349132,1726538984470,"fUST",500.0,0.00026,60,"2024-09-17T02:09:44.470",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349133,1726538984584,"fUST",507.98052677,0.00026,60,"2024-09-17T02:09:44.584",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349134,1726538986951,"fUST",915.86,0.00026,60,"2024-09-17T02:09:46.951",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349135,1726538986985,"fUST",500.0,0.00026,60,"2024-09-17T02:09:46.985",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349136,1726538987239,"fUST",1205.15,0.00026,60,"2024-09-17T02:09:47.239",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349137,1726538988239,"fUST",500.0,0.00026,60,"2024-09-17T02:09:48.239",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349138,1726538988662,"fUST",500.67196961,0.00026,60,"2024-09-17T02:09:48.662",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349139,1726538989047,"fUST",344.67,0.00026,60,"2024-09-17T02:09:49.047",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349140,1726538989677,"fUST",2166.17,0.00026,60,"2024-09-17T02:09:49.677",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349141,1726538990624,"fUST",500.0,0.00026,60,"2024-09-17T02:09:50.624",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349142,1726538990825,"fUST",667.54,0.00026,60,"2024-09-17T02:09:50.825",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349143,1726538991201,"fUST",172.97749315,0.00026,60,"2024-09-17T02:09:51.201",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349144,1726538995345,"fUST",500.0,0.00026,60,"2024-09-17T02:09:55.345",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349145,1726538996219,"fUST",669.45,0.00026,60,"2024-09-17T02:09:56.219",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349146,1726538998324,"fUST",960.19,0.00026,60,"2024-09-17T02:09:58.324",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349147,1726538998479,"fUST",407.14689993,0.00026,60,"2024-09-17T02:09:58.479",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349148,1726538998999,"fUST",1068.72,0.00026,60,"2024-09-17T02:09:58.999",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349149,1726538999891,"fUST",13414.47,0.00026,60,"2024-09-17T02:09:59.891",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349150,1726539002942,"fUST",1700.76,0.00026,60,"2024-09-17T02:10:02.942",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349151,1726539003129,"fUST",511.83,0.00026,60,"2024-09-17T02:10:03.129",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349153,1726539007378,"fUST",2097.67,0.00026,60,"2024-09-17T02:10:07.378",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349155,1726539008060,"fUST",6959.22,0.00026,60,"2024-09-17T02:10:08.060",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349156,1726539009376,"fUST",500.0,0.00026,60,"2024-09-17T02:10:09.376",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349157,1726539009801,"fUST",500.0,0.00026,60,"2024-09-17T02:10:09.801",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349158,1726539011364,"fUST",6874.75,0.00026,60,"2024-09-17T02:10:11.364",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349160,1726539012870,"fUST",500.0,0.00026,60,"2024-09-17T02:10:12.870",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349161,1726539014138,"fUST",929.16,0.00026,60,"2024-09-17T02:10:14.138",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349162,1726539015873,"fUST",500.0,0.00026,60,"2024-09-17T02:10:15.873",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349163,1726539016762,"fUST",587.43,0.00026,60,"2024-09-17T02:10:16.762",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349164,1726539017608,"fUST",500.0,0.00026,60,"2024-09-17T02:10:17.608",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349165,1726539018653,"fUST",550.57,0.00026,60,"2024-09-17T02:10:18.653",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349166,1726539019413,"fUST",500.0,0.00026,60,"2024-09-17T02:10:19.413",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349167,1726539020280,"fUST",854.92,0.00026,60,"2024-09-17T02:10:20.280",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349168,1726539020540,"fUST",1792.93,0.00026,60,"2024-09-17T02:10:20.540",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349169,1726539023159,"fUST",500.0,0.00026,60,"2024-09-17T02:10:23.159",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349170,1726539023883,"fUST",16281.61,0.00026,60,"2024-09-17T02:10:23.883",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349171,1726539024986,"fUST",500.0,0.00026,60,"2024-09-17T02:10:24.986",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349172,1726539025798,"fUST",508.22968639,0.00026,60,"2024-09-17T02:10:25.798",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349173,1726539028455,"fUST",959.5,0.00026,60,"2024-09-17T02:10:28.455",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349174,1726539028680,"fUST",500.0,0.00026,60,"2024-09-17T02:10:28.680",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349175,1726539028773,"fUST",1122.99,0.00026,60,"2024-09-17T02:10:28.773",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349184,1726539034822,"fUST",500.0,0.00026,60,"2024-09-17T02:10:34.822",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349185,1726539037436,"fUST",647.41,0.00026,60,"2024-09-17T02:10:37.436",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349188,1726539038594,"fUST",869.75,0.00026,60,"2024-09-17T02:10:38.594",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349194,1726539039075,"fUST",7722.12,0.00026,60,"2024-09-17T02:10:39.075",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349195,1726539039088,"fUST",-365.74347076,0.0001843,2,"2024-09-17T02:10:39.088",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349196,1726539039099,"fUST",-500.0,0.00018434,2,"2024-09-17T02:10:39.099",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349197,1726539039109,"fUST",-1242.7898266,0.0001893,2,"2024-09-17T02:10:39.109",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349198,1726539039118,"fUST",-300.0,0.00018999,2,"2024-09-17T02:10:39.118",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349199,1726539039128,"fUST",-300.0,0.00018999,2,"2024-09-17T02:10:39.128",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349200,1726539039139,"fUST",-12680.145,0.00019,2,"2024-09-17T02:10:39.139",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349201,1726539039151,"fUST",-3445.04713629,0.00019129,2,"2024-09-17T02:10:39.151",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349202,1726539039161,"fUST",-162.932302,0.00019178,2,"2024-09-17T02:10:39.161",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349203,1726539039171,"fUST",-166.579375,0.00019178,2,"2024-09-17T02:10:39.171",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349204,1726539039180,"fUST",-153.0,0.000192,2,"2024-09-17T02:10:39.180",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349205,1726539039190,"fUST",-153.0,0.000192,2,"2024-09-17T02:10:39.190",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349206,1726539039199,"fUST",-153.0,0.000192,2,"2024-09-17T02:10:39.199",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349207,1726539039209,"fUST",-2685.8532812,0.00019219,2,"2024-09-17T02:10:39.209",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349208,1726539039219,"fUST",-628.67435887,0.00019227,2,"2024-09-17T02:10:39.219",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349209,1726539039228,"fUST",-1000.0,0.00019229,2,"2024-09-17T02:10:39.228",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349210,1726539039239,"fUST",-628.67435887,0.00019231,2,"2024-09-17T02:10:39.239",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349211,1726539039248,"fUST",-628.67435887,0.00019236,2,"2024-09-17T02:10:39.248",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349212,1726539039257,"fUST",-628.67435887,0.0001924,2,"2024-09-17T02:10:39.257",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349213,1726539039267,"fUST",-184.0,0.0001924,2,"2024-09-17T02:10:39.267",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349214,1726539039278,"fUST",-5146.74843074,0.00019242,2,"2024-09-17T02:10:39.278",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349215,1726539039287,"fUST",-628.67435887,0.00019244,2,"2024-09-17T02:10:39.287",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349216,1726539039297,"fUST",-6873.9435685,0.0001928,2,"2024-09-17T02:10:39.297",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349217,1726539039307,"fUST",-312.7,0.00019282,2,"2024-09-17T02:10:39.307",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349218,1726539039317,"fUST",-10956.0,0.000193,2,"2024-09-17T02:10:39.317",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349219,1726539039328,"fUST",-150.112233,0.000193,2,"2024-09-17T02:10:39.328",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349220,1726539039338,"fUST",-150.112233,0.000193,2,"2024-09-17T02:10:39.338",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349221,1726539039347,"fUST",-155.569523,0.000193,2,"2024-09-17T02:10:39.347",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349222,1726539039356,"fUST",-415.0948282,0.000193,2,"2024-09-17T02:10:39.356",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349223,1726539039366,"fUST",-382.82,0.00019306,3,"2024-09-17T02:10:39.366",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349224,1726539039375,"fUST",-191.41,0.00019306,3,"2024-09-17T02:10:39.375",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349225,1726539039384,"fUST",-574.28,0.00019306,3,"2024-09-17T02:10:39.384",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349226,1726539039394,"fUST",-500.0,0.00019314,2,"2024-09-17T02:10:39.394",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349227,1726539039403,"fUST",-500.0,0.00019314,2,"2024-09-17T02:10:39.403",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349228,1726539039413,"fUST",-500.0,0.00019314,2,"2024-09-17T02:10:39.413",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349229,1726539039423,"fUST",-500.0,0.00019314,2,"2024-09-17T02:10:39.423",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349230,1726539039431,"fUST",-513.64931792,0.00019314,2,"2024-09-17T02:10:39.431",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349231,1726539039441,"fUST",-39.78437686,0.00019314,2,"2024-09-17T02:10:39.441",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349232,1726539039482,"fUST",4337.29,0.00026,60,"2024-09-17T02:10:39.482",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349242,1726539040927,"fUST",2138.63,0.00026,60,"2024-09-17T02:10:40.927",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349243,1726539041208,"fUST",-460.21562314,0.00019314,2,"2024-09-17T02:10:41.208",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349244,1726539041218,"fUST",-230.84511375,0.00019314,2,"2024-09-17T02:10:41.218",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349245,1726539041227,"fUST",-363.10648644,0.00019314,2,"2024-09-17T02:10:41.227",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349246,1726539041237,"fUST",-418.29116682,0.00019314,2,"2024-09-17T02:10:41.237",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349247,1726539041246,"fUST",-500.0,0.00019314,2,"2024-09-17T02:10:41.246",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349248,1726539041255,"fUST",-513.64931792,0.00019314,2,"2024-09-17T02:10:41.255",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349249,1726539041265,"fUST",-500.0,0.00019314,2,"2024-09-17T02:10:41.265",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349250,1726539041274,"fUST",-513.64931792,0.00019314,2,"2024-09-17T02:10:41.274",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349251,1726539041284,"fUST",-500.0,0.00019314,2,"2024-09-17T02:10:41.284",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349252,1726539041294,"fUST",-513.64931792,0.00019314,2,"2024-09-17T02:10:41.294",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349253,1726539041304,"fUST",-500.0,0.00019314,2,"2024-09-17T02:10:41.304",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349254,1726539041314,"fUST",-500.0,0.00019314,2,"2024-09-17T02:10:41.314",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349255,1726539041327,"fUST",-513.64931792,0.00019314,2,"2024-09-17T02:10:41.327",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349256,1726539041336,"fUST",-500.0,0.00019314,2,"2024-09-17T02:10:41.336",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349257,1726539041346,"fUST",-513.64931792,0.00019314,2,"2024-09-17T02:10:41.346",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349258,1726539041356,"fUST",-500.0,0.00019314,2,"2024-09-17T02:10:41.356",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349259,1726539041367,"fUST",-500.0,0.00019314,2,"2024-09-17T02:10:41.367",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349260,1726539041378,"fUST",-513.64931792,0.00019314,2,"2024-09-17T02:10:41.378",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349261,1726539041388,"fUST",-500.0,0.00019314,2,"2024-09-17T02:10:41.388",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349262,1726539041402,"fUST",-513.64931792,0.00019314,2,"2024-09-17T02:10:41.402",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349263,1726539041412,"fUST",-500.0,0.00019314,2,"2024-09-17T02:10:41.412",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349264,1726539041422,"fUST",-513.64931792,0.00019314,2,"2024-09-17T02:10:41.422",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349265,1726539041432,"fUST",-500.0,0.00019314,2,"2024-09-17T02:10:41.432",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349266,1726539041441,"fUST",-500.0,0.00019314,2,"2024-09-17T02:10:41.441",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349267,1726539041451,"fUST",-500.0,0.00019314,2,"2024-09-17T02:10:41.451",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349268,1726539041461,"fUST",-500.0,0.00019314,2,"2024-09-17T02:10:41.461",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349269,1726539041471,"fUST",-500.0,0.00019314,2,"2024-09-17T02:10:41.471",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349270,1726539041480,"fUST",-513.64931792,0.00019314,2,"2024-09-17T02:10:41.480",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349271,1726539041490,"fUST",-500.0,0.00019314,2,"2024-09-17T02:10:41.490",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349272,1726539041500,"fUST",-500.0,0.00019314,2,"2024-09-17T02:10:41.500",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349273,1726539041510,"fUST",-513.64931792,0.00019314,2,"2024-09-17T02:10:41.510",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349274,1726539041520,"fUST",-500.0,0.00019314,2,"2024-09-17T02:10:41.520",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349275,1726539041530,"fUST",-500.0,0.00019314,2,"2024-09-17T02:10:41.530",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349276,1726539041539,"fUST",-513.64931792,0.00019314,2,"2024-09-17T02:10:41.539",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349277,1726539041548,"fUST",-500.0,0.00019314,2,"2024-09-17T02:10:41.548",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349278,1726539041819,"fUST",-513.64931792,0.00019314,2,"2024-09-17T02:10:41.819",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349279,1726539041830,"fUST",-500.0,0.00019314,2,"2024-09-17T02:10:41.830",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349280,1726539041840,"fUST",-500.0,0.00019314,2,"2024-09-17T02:10:41.840",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349281,1726539041850,"fUST",-513.64931792,0.00019314,2,"2024-09-17T02:10:41.850",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349282,1726539041860,"fUST",-500.0,0.00019314,2,"2024-09-17T02:10:41.860",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349283,1726539041870,"fUST",-513.64931792,0.00019314,2,"2024-09-17T02:10:41.870",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349284,1726539041880,"fUST",-500.0,0.00019314,2,"2024-09-17T02:10:41.880",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349285,1726539041890,"fUST",-500.0,0.00019314,2,"2024-09-17T02:10:41.890",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349286,1726539041899,"fUST",-513.64931792,0.00019314,2,"2024-09-17T02:10:41.899",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349287,1726539041910,"fUST",-500.0,0.00019314,2,"2024-09-17T02:10:41.910",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349288,1726539041921,"fUST",-513.64931792,0.00019314,2,"2024-09-17T02:10:41.921",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349289,1726539041931,"fUST",-500.0,0.00019314,2,"2024-09-17T02:10:41.931",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349290,1726539041941,"fUST",-500.0,0.00019314,2,"2024-09-17T02:10:41.941",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349291,1726539041952,"fUST",-513.64931792,0.00019314,2,"2024-09-17T02:10:41.952",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349292,1726539041962,"fUST",-500.0,0.00019314,2,"2024-09-17T02:10:41.962",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349293,1726539041972,"fUST",-513.64931792,0.00019314,2,"2024-09-17T02:10:41.972",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349294,1726539041982,"fUST",-500.0,0.00019314,2,"2024-09-17T02:10:41.982",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349295,1726539041992,"fUST",-500.0,0.00019314,2,"2024-09-17T02:10:41.992",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349296,1726539042002,"fUST",-513.64931792,0.00019314,2,"2024-09-17T02:10:42.002",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349297,1726539042012,"fUST",-500.0,0.00019314,2,"2024-09-17T02:10:42.012",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349298,1726539042021,"fUST",-513.64931792,0.00019314,2,"2024-09-17T02:10:42.021",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349299,1726539042031,"fUST",-500.0,0.00019314,2,"2024-09-17T02:10:42.031",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349300,1726539042041,"fUST",-513.64931792,0.00019314,2,"2024-09-17T02:10:42.041",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349301,1726539042052,"fUST",-500.0,0.00019314,2,"2024-09-17T02:10:42.052",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349302,1726539042062,"fUST",-513.64931792,0.00019314,2,"2024-09-17T02:10:42.062",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349303,1726539042072,"fUST",-500.0,0.00019314,2,"2024-09-17T02:10:42.072",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349304,1726539042082,"fUST",-500.0,0.00019314,2,"2024-09-17T02:10:42.082",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349305,1726539042093,"fUST",-500.0,0.00019314,2,"2024-09-17T02:10:42.093",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349306,1726539042103,"fUST",-500.0,0.00019314,2,"2024-09-17T02:10:42.103",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349307,1726539042113,"fUST",-513.64931792,0.00019314,2,"2024-09-17T02:10:42.113",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349308,1726539042123,"fUST",-500.0,0.00019314,2,"2024-09-17T02:10:42.123",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349309,1726539042132,"fUST",-500.0,0.00019314,2,"2024-09-17T02:10:42.132",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349310,1726539042142,"fUST",-513.64931792,0.00019314,2,"2024-09-17T02:10:42.142",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349311,1726539042153,"fUST",-500.0,0.00019314,2,"2024-09-17T02:10:42.153",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349312,1726539042163,"fUST",-500.0,0.00019314,2,"2024-09-17T02:10:42.163",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349313,1726539042173,"fUST",-513.64931792,0.00019314,2,"2024-09-17T02:10:42.173",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349314,1726539042183,"fUST",-500.0,0.00019314,2,"2024-09-17T02:10:42.183",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349315,1726539042192,"fUST",-500.0,0.00019314,2,"2024-09-17T02:10:42.192",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349316,1726539042202,"fUST",-513.64931792,0.00019314,2,"2024-09-17T02:10:42.202",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349317,1726539042211,"fUST",-500.0,0.00019314,2,"2024-09-17T02:10:42.211",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349318,1726539042221,"fUST",-513.64931792,0.00019314,2,"2024-09-17T02:10:42.221",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349319,1726539042230,"fUST",-513.64931792,0.00019314,2,"2024-09-17T02:10:42.230",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349320,1726539042240,"fUST",-513.64931792,0.00019314,2,"2024-09-17T02:10:42.240",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349321,1726539042249,"fUST",-513.64931792,0.00019314,2,"2024-09-17T02:10:42.249",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349322,1726539042259,"fUST",-513.64931792,0.00019314,2,"2024-09-17T02:10:42.259",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349323,1726539042268,"fUST",-513.64931792,0.00019314,2,"2024-09-17T02:10:42.268",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349324,1726539042278,"fUST",-513.64931792,0.00019314,2,"2024-09-17T02:10:42.278",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349325,1726539042288,"fUST",-513.64931792,0.00019314,2,"2024-09-17T02:10:42.288",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349326,1726539042298,"fUST",-513.64931792,0.00019314,2,"2024-09-17T02:10:42.298",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349327,1726539042308,"fUST",-364.96698086,0.00019314,2,"2024-09-17T02:10:42.308",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349328,1726539042318,"fUST",-89674.32527404,0.00019315,2,"2024-09-17T02:10:42.318",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349329,1726539042333,"fUST",-199.00853986,0.00019315,2,"2024-09-17T02:10:42.333",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349330,1726539042343,"fUST",-500.0,0.00019315,2,"2024-09-17T02:10:42.343",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349331,1726539042352,"fUST",-500.0,0.00019315,2,"2024-09-17T02:10:42.352",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349332,1726539042363,"fUST",-500.0,0.00019315,2,"2024-09-17T02:10:42.363",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349333,1726539042372,"fUST",-500.0,0.00019315,2,"2024-09-17T02:10:42.372",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349334,1726539042382,"fUST",-351.63151456,0.00019315,2,"2024-09-17T02:10:42.382",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349335,1726539042391,"fUST",-500.0,0.00019315,2,"2024-09-17T02:10:42.391",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349336,1726539042401,"fUST",-596.08826485,0.00019315,2,"2024-09-17T02:10:42.401",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349337,1726539042410,"fUST",-500.0,0.00019315,2,"2024-09-17T02:10:42.410",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349338,1726539042420,"fUST",-500.0,0.00019315,2,"2024-09-17T02:10:42.420",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349339,1726539042430,"fUST",-500.0,0.00019315,2,"2024-09-17T02:10:42.430",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349340,1726539042439,"fUST",-500.0,0.00019315,2,"2024-09-17T02:10:42.439",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349341,1726539042448,"fUST",-500.0,0.00019315,2,"2024-09-17T02:10:42.448",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349342,1726539042458,"fUST",-500.0,0.00019315,2,"2024-09-17T02:10:42.458",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349343,1726539042467,"fUST",-500.0,0.00019315,2,"2024-09-17T02:10:42.467",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349344,1726539042476,"fUST",-500.0,0.00019315,2,"2024-09-17T02:10:42.476",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349345,1726539042486,"fUST",-592.67931883,0.00019315,2,"2024-09-17T02:10:42.486",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349346,1726539042495,"fUST",-500.0,0.00019315,2,"2024-09-17T02:10:42.495",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349347,1726539042505,"fUST",-500.0,0.00019315,2,"2024-09-17T02:10:42.505",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349348,1726539042516,"fUST",-426.32338014,0.00019315,2,"2024-09-17T02:10:42.516",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349349,1726539042525,"fUST",-500.0,0.00019315,2,"2024-09-17T02:10:42.525",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349350,1726539042535,"fUST",-500.0,0.00019315,2,"2024-09-17T02:10:42.535",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349351,1726539042544,"fUST",-500.0,0.00019315,2,"2024-09-17T02:10:42.544",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349352,1726539042553,"fUST",-500.0,0.00019315,2,"2024-09-17T02:10:42.553",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349353,1726539042563,"fUST",-500.0,0.00019315,2,"2024-09-17T02:10:42.563",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349354,1726539042574,"fUST",-500.0,0.00019315,2,"2024-09-17T02:10:42.574",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349355,1726539042584,"fUST",-500.0,0.00019315,2,"2024-09-17T02:10:42.584",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349356,1726539042595,"fUST",-500.0,0.00019315,2,"2024-09-17T02:10:42.595",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349357,1726539042605,"fUST",-151.0,0.00019317,2,"2024-09-17T02:10:42.605",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349358,1726539042614,"fUST",-151.0,0.00019317,2,"2024-09-17T02:10:42.614",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349359,1726539042623,"fUST",-151.0,0.00019317,2,"2024-09-17T02:10:42.623",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349360,1726539042633,"fUST",-151.0,0.00019317,2,"2024-09-17T02:10:42.633",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349361,1726539042643,"fUST",-26076.88209474,0.00019317,3,"2024-09-17T02:10:42.643",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349362,1726539042657,"fUST",-263795.27956626,0.00019317,3,"2024-09-17T02:10:42.657",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349363,1726539042668,"fUST",-67414.42088671,0.00019317,3,"2024-09-17T02:10:42.668",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349364,1726539043031,"fUST",500.0,0.00026,60,"2024-09-17T02:10:43.031",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349383,1726539044690,"fUST",693.08,0.00026,60,"2024-09-17T02:10:44.690",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349384,1726539045356,"fUST",500.0,0.00026,60,"2024-09-17T02:10:45.356",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349385,1726539045424,"fUST",502.47846866,0.00026,60,"2024-09-17T02:10:45.424",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349390,1726539046612,"fUST",780.14,0.00026,60,"2024-09-17T02:10:46.612",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349400,1726539046701,"fUST",500.0,0.00026,60,"2024-09-17T02:10:46.701",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349416,1726539047336,"fUST",-166.579375,0.00019178,2,"2024-09-17T02:10:47.336",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349417,1726539047346,"fUST",-100.90129261,0.00019229,2,"2024-09-17T02:10:47.346",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349418,1726539047371,"fUST",-283.28519999,0.00019229,2,"2024-09-17T02:10:47.371",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349419,1726539048988,"fUST",190.94395794,0.00026,60,"2024-09-17T02:10:48.988",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349420,1726539050020,"fUST",500.0,0.00026,60,"2024-09-17T02:10:50.020",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349421,1726539050090,"fUST",500.0,0.00026,60,"2024-09-17T02:10:50.090",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349422,1726539051519,"fUST",668.08,0.00026,60,"2024-09-17T02:10:51.519",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349423,1726539052240,"fUST",500.0,0.00026,60,"2024-09-17T02:10:52.240",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349424,1726539052575,"fUST",700.21,0.00026,60,"2024-09-17T02:10:52.575",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349425,1726539053776,"fUST",500.0,0.00026,60,"2024-09-17T02:10:53.776",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349426,1726539054167,"fUST",500.0,0.00026,60,"2024-09-17T02:10:54.167",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349427,1726539055404,"fUST",250.0,0.00026,60,"2024-09-17T02:10:55.404",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349428,1726539055446,"fUST",500.0,0.00026,60,"2024-09-17T02:10:55.446",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349429,1726539056012,"fUST",1078.67,0.00026,60,"2024-09-17T02:10:56.012",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349430,1726539056164,"fUST",2834.92,0.00026,60,"2024-09-17T02:10:56.164",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349431,1726539056470,"fUST",500.0,0.00026,60,"2024-09-17T02:10:56.470",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349432,1726539056680,"fUST",500.0,0.00026,60,"2024-09-17T02:10:56.680",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349433,1726539057789,"fUST",500.0,0.00026,60,"2024-09-17T02:10:57.789",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349434,1726539058216,"fUST",541.50965603,0.00026,60,"2024-09-17T02:10:58.216",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349435,1726539059209,"fUST",500.0,0.00026,60,"2024-09-17T02:10:59.209",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349436,1726539059330,"fUST",500.0,0.00026,60,"2024-09-17T02:10:59.330",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349437,1726539059661,"fUST",500.0,0.00026,60,"2024-09-17T02:10:59.661",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349438,1726539061136,"fUST",854.47,0.00026,60,"2024-09-17T02:11:01.136",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349439,1726539063799,"fUST",500.0,0.00026,60,"2024-09-17T02:11:03.799",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349440,1726539064697,"fUST",500.0,0.00026,60,"2024-09-17T02:11:04.697",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349441,1726539065494,"fUST",807.25,0.00026,60,"2024-09-17T02:11:05.494",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349442,1726539066223,"fUST",500.0,0.00026,60,"2024-09-17T02:11:06.223",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349443,1726539066441,"fUST",500.0,0.00026,60,"2024-09-17T02:11:06.441",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349444,1726539068821,"fUST",500.0,0.00026,60,"2024-09-17T02:11:08.821",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349445,1726539068925,"fUST",826.96,0.00026,60,"2024-09-17T02:11:08.925",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349446,1726539069242,"fUST",213.39249742,0.00013699,2,"2024-09-17T02:11:09.242",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349447,1726539069264,"fUST",2.89290858,0.00013699,2,"2024-09-17T02:11:09.264",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349448,1726539069628,"fUST",500.0,0.00026,60,"2024-09-17T02:11:09.628",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349449,1726539069672,"fUST",500.0,0.00026,60,"2024-09-17T02:11:09.672",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349450,1726539070312,"fUST",1007.71,0.00026,60,"2024-09-17T02:11:10.312",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349451,1726539070372,"fUST",500.0,0.00026,60,"2024-09-17T02:11:10.372",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349452,1726539070783,"fUST",1374.41,0.00026,60,"2024-09-17T02:11:10.783",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349453,1726539071383,"fUST",500.0,0.00026,60,"2024-09-17T02:11:11.383",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349454,1726539072132,"fUST",2599.1,0.00026,60,"2024-09-17T02:11:12.132",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349455,1726539073631,"fUST",916.94,0.00026,60,"2024-09-17T02:11:13.631",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349456,1726539073836,"fUST",500.0,0.00026,60,"2024-09-17T02:11:13.836",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349457,1726539074057,"fUST",767.74,0.00026,60,"2024-09-17T02:11:14.057",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349458,1726539077135,"fUST",500.0,0.00026,60,"2024-09-17T02:11:17.135",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349459,1726539077181,"fUST",558.42,0.00026,60,"2024-09-17T02:11:17.181",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349460,1726539079659,"fUST",500.0,0.00026,60,"2024-09-17T02:11:19.659",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349461,1726539080744,"fUST",500.0,0.00026,60,"2024-09-17T02:11:20.744",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349462,1726539082055,"fUST",500.0,0.00026,60,"2024-09-17T02:11:22.055",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349463,1726539082317,"fUST",1064.04,0.00026,60,"2024-09-17T02:11:22.317",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349464,1726539082759,"fUST",1567.49,0.00026,60,"2024-09-17T02:11:22.759",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349465,1726539083372,"fUST",508.45,0.00026,60,"2024-09-17T02:11:23.372",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349466,1726539085395,"fUST",599.49,0.00026,60,"2024-09-17T02:11:25.395",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349467,1726539086471,"fUST",293.95205187,0.00026,60,"2024-09-17T02:11:26.471",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349468,1726539087613,"fUST",500.0,0.00026,60,"2024-09-17T02:11:27.613",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349469,1726539088194,"fUST",500.0,0.00026,60,"2024-09-17T02:11:28.194",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349470,1726539089017,"fUST",500.0,0.00026,60,"2024-09-17T02:11:29.017",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349471,1726539090436,"fUST",1146.08,0.00026,60,"2024-09-17T02:11:30.436",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349472,1726539092346,"fUST",500.0,0.00026,60,"2024-09-17T02:11:32.346",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349473,1726539093662,"fUST",1120.93,0.00026,60,"2024-09-17T02:11:33.662",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349474,1726539093818,"fUST",500.0,0.00026,60,"2024-09-17T02:11:33.818",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349475,1726539093886,"fUST",500.0,0.00026,60,"2024-09-17T02:11:33.886",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349476,1726539094837,"fUST",500.0,0.00026,60,"2024-09-17T02:11:34.837",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349477,1726539096531,"fUST",2971.6,0.00026,60,"2024-09-17T02:11:36.531",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349478,1726539099649,"fUST",500.0,0.00026,60,"2024-09-17T02:11:39.649",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349479,1726539101612,"fUST",500.0,0.00026,60,"2024-09-17T02:11:41.612",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349480,1726539103450,"fUST",4186.25,0.00026,60,"2024-09-17T02:11:43.450",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349481,1726539103654,"fUST",1913.62,0.00026,60,"2024-09-17T02:11:43.654",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349482,1726539104741,"fUST",722.94,0.00026,60,"2024-09-17T02:11:44.741",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349483,1726539105657,"fUST",500.0,0.00026,60,"2024-09-17T02:11:45.657",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349484,1726539106632,"fUST",500.0,0.00026,60,"2024-09-17T02:11:46.632",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349485,1726539106926,"fUST",500.0,0.00026,60,"2024-09-17T02:11:46.926",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349486,1726539107390,"fUST",5001.53,0.00026,60,"2024-09-17T02:11:47.390",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349487,1726539108329,"fUST",895.99,0.00026,60,"2024-09-17T02:11:48.329",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349488,1726539110055,"fUST",865.6,0.00026,60,"2024-09-17T02:11:50.055",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349489,1726539112521,"fUST",171.46213336,0.00026,60,"2024-09-17T02:11:52.521",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349490,1726539112868,"fUST",3414.94,0.00026,60,"2024-09-17T02:11:52.868",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349491,1726539113697,"fUST",1526.11,0.00026,60,"2024-09-17T02:11:53.697",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349492,1726539114137,"fUST",500.0,0.00026,60,"2024-09-17T02:11:54.137",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349493,1726539115595,"fUST",500.0,0.00026,60,"2024-09-17T02:11:55.595",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349494,1726539118638,"fUST",500.0,0.00026,60,"2024-09-17T02:11:58.638",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349495,1726539119907,"fUST",858.2,0.00026,60,"2024-09-17T02:11:59.907",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349496,1726539120443,"fUST",1201.67,0.00026,60,"2024-09-17T02:12:00.443",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349497,1726539120515,"fUST",500.0,0.00026,60,"2024-09-17T02:12:00.515",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349498,1726539120666,"fUST",500.0,0.00026,60,"2024-09-17T02:12:00.666",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349499,1726539121787,"fUST",500.0,0.00026,60,"2024-09-17T02:12:01.787",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349500,1726539123783,"fUST",500.0,0.00026,60,"2024-09-17T02:12:03.783",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349501,1726539123979,"fUST",500.0,0.00026,60,"2024-09-17T02:12:03.979",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349502,1726539124145,"fUST",11861.14,0.00026,60,"2024-09-17T02:12:04.145",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349503,1726539124371,"fUST",500.0,0.00026,60,"2024-09-17T02:12:04.371",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349504,1726539126124,"fUST",500.0,0.00026,60,"2024-09-17T02:12:06.124",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349505,1726539128834,"fUST",500.0,0.00026,60,"2024-09-17T02:12:08.834",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349506,1726539128898,"fUST",500.0,0.00026,60,"2024-09-17T02:12:08.898",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349507,1726539129276,"fUST",2875.68,0.00026,60,"2024-09-17T02:12:09.276",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349509,1726539130597,"fUST",500.0,0.00026,60,"2024-09-17T02:12:10.597",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349510,1726539130990,"fUST",500.0,0.00026,60,"2024-09-17T02:12:10.990",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349511,1726539133128,"fUST",797.54,0.00026,60,"2024-09-17T02:12:13.128",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349512,1726539134095,"fUST",1754.26,0.00026,60,"2024-09-17T02:12:14.095",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349513,1726539134769,"fUST",1253.5,0.00026,60,"2024-09-17T02:12:14.769",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349514,1726539137919,"fUST",1216.83,0.00026,60,"2024-09-17T02:12:17.919",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349515,1726539138444,"fUST",500.0,0.00026,60,"2024-09-17T02:12:18.444",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349516,1726539142227,"fUST",2054.51,0.00026,60,"2024-09-17T02:12:22.227",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349517,1726539142376,"fUST",1171.41,0.00026,60,"2024-09-17T02:12:22.376",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349518,1726539143045,"fUST",500.0,0.00026,60,"2024-09-17T02:12:23.045",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349519,1726539143704,"fUST",500.0,0.00026,60,"2024-09-17T02:12:23.704",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349520,1726539144445,"fUST",12440.37903095,0.00026,60,"2024-09-17T02:12:24.445",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349522,1726539145590,"fUST",2314.83,0.00026,60,"2024-09-17T02:12:25.590",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349523,1726539147789,"fUST",500.0,0.00026,60,"2024-09-17T02:12:27.789",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349524,1726539148249,"fUST",500.0,0.00026,60,"2024-09-17T02:12:28.249",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349525,1726539149659,"fUST",500.0,0.00026,60,"2024-09-17T02:12:29.659",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349526,1726539150155,"fUST",1769.16,0.00026,60,"2024-09-17T02:12:30.155",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349527,1726539150367,"fUST",500.0,0.00026,60,"2024-09-17T02:12:30.367",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349528,1726539150823,"fUST",2026.54,0.00026,60,"2024-09-17T02:12:30.823",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349529,1726539152014,"fUST",9086.21,0.00026,60,"2024-09-17T02:12:32.014",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349530,1726539156643,"fUST",1383.7,0.00026,60,"2024-09-17T02:12:36.643",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349531,1726539157791,"fUST",811.67,0.00026,60,"2024-09-17T02:12:37.791",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349532,1726539158321,"fUST",500.0,0.00026,60,"2024-09-17T02:12:38.321",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349533,1726539158511,"fUST",500.0,0.00026,60,"2024-09-17T02:12:38.511",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349534,1726539159362,"fUST",968.46,0.00026,60,"2024-09-17T02:12:39.362",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349535,1726539159435,"fUST",500.0,0.00026,60,"2024-09-17T02:12:39.435",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349536,1726539161444,"fUST",2059.19,0.00026,60,"2024-09-17T02:12:41.444",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349537,1726539161840,"fUST",500.0,0.00026,60,"2024-09-17T02:12:41.840",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349538,1726539163058,"fUST",3549.45,0.00026,60,"2024-09-17T02:12:43.058",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349539,1726539166059,"fUST",500.0,0.00026,60,"2024-09-17T02:12:46.059",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349540,1726539167809,"fUST",324.14174112,0.00026,60,"2024-09-17T02:12:47.809",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349541,1726539169828,"fUST",500.0,0.00026,60,"2024-09-17T02:12:49.828",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349542,1726539170171,"fUST",1865.42,0.00026,60,"2024-09-17T02:12:50.171",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349543,1726539170352,"fUST",500.0,0.00026,60,"2024-09-17T02:12:50.352",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349544,1726539170544,"fUST",1163.56,0.00026,60,"2024-09-17T02:12:50.544",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349545,1726539171397,"fUST",1393.5,0.00026,60,"2024-09-17T02:12:51.397",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349546,1726539174029,"fUST",397.58439225,0.00026,60,"2024-09-17T02:12:54.029",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349560,1726539455244,"fUST",2234.0,0.0002051,120,"2024-09-17T02:17:35.244",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349563,1726539575080,"fUST",215.592895,0.00013699,2,"2024-09-17T02:19:35.080",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349567,1726539716466,"fUST",3013.08,0.00027,120,"2024-09-17T02:21:56.466",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349570,1726539761001,"fUST",500.0,0.00027,120,"2024-09-17T02:22:41.001",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349575,1726540044135,"fUST",-745.6738958,0.0001843,2,"2024-09-17T02:27:24.135",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349576,1726540044157,"fUST",-954.16351821,0.00018644,2,"2024-09-17T02:27:24.157",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349577,1726540045085,"fUST",-218.59828916,0.00018644,2,"2024-09-17T02:27:25.085",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349582,1726540116784,"fUST",-2600.80955033,0.00015,7,"2024-09-17T02:28:36.784",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349592,1726540223091,"fUST",214.991242,0.00013699,2,"2024-09-17T02:30:23.091",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349658,1726540240187,"fUST",-162.06110932,0.00018089,2,"2024-09-17T02:30:40.187",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349660,1726540240196,"fUST",-300.0,0.00018188,2,"2024-09-17T02:30:40.196",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349662,1726540240206,"fUST",-20310.73830779,0.00018189,2,"2024-09-17T02:30:40.206",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349664,1726540240217,"fUST",-162.06110932,0.00018588,2,"2024-09-17T02:30:40.217",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349666,1726540240227,"fUST",-745.6738958,0.0001893,2,"2024-09-17T02:30:40.227",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349668,1726540240237,"fUST",-5913.14430375,0.00019012,2,"2024-09-17T02:30:40.237",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349670,1726540240248,"fUST",-3014.41624421,0.00019086,2,"2024-09-17T02:30:40.248",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349672,1726540240258,"fUST",-297.16737933,0.00019086,2,"2024-09-17T02:30:40.258",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349674,1726540240267,"fUST",-162.06110932,0.00019086,2,"2024-09-17T02:30:40.267",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349676,1726540240277,"fUST",-153.0,0.000191,2,"2024-09-17T02:30:40.277",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349678,1726540240287,"fUST",-153.0,0.000191,2,"2024-09-17T02:30:40.287",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349680,1726540240297,"fUST",-297.16737932,0.0001911,2,"2024-09-17T02:30:40.297",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349682,1726540240307,"fUST",-568.0,0.00019126,2,"2024-09-17T02:30:40.307",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349684,1726540240316,"fUST",-297.16737932,0.00019134,2,"2024-09-17T02:30:40.316",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349686,1726540240326,"fUST",-297.16737932,0.00019157,2,"2024-09-17T02:30:40.326",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349688,1726540240336,"fUST",-2417.26795308,0.00019171,2,"2024-09-17T02:30:40.336",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349690,1726540240345,"fUST",-191.41,0.00019176,3,"2024-09-17T02:30:40.345",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349692,1726540240354,"fUST",-193.01,0.00019176,3,"2024-09-17T02:30:40.354",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349694,1726540240364,"fUST",-579.08,0.00019176,3,"2024-09-17T02:30:40.364",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349696,1726540240374,"fUST",-500.0,0.00019178,2,"2024-09-17T02:30:40.374",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349698,1726540240383,"fUST",-1002.17293677,0.00019178,2,"2024-09-17T02:30:40.383",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349699,1726540240393,"fUST",-161.661356,0.00019178,2,"2024-09-17T02:30:40.393",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349700,1726540240403,"fUST",-166.579375,0.00019178,2,"2024-09-17T02:30:40.403",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349701,1726540240423,"fUST",-162.328964,0.00019178,2,"2024-09-17T02:30:40.423",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349702,1726540240432,"fUST",-297.16737932,0.00019181,2,"2024-09-17T02:30:40.432",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349703,1726540240441,"fUST",-654.57339779,0.00019185,2,"2024-09-17T02:30:40.441",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349704,1726540240451,"fUST",-583.90044512,0.00019185,2,"2024-09-17T02:30:40.451",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349705,1726540240460,"fUST",-583.90044512,0.00019185,2,"2024-09-17T02:30:40.460",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349706,1726540240469,"fUST",-654.57339779,0.00019185,2,"2024-09-17T02:30:40.469",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349707,1726540240478,"fUST",-654.57339779,0.00019185,2,"2024-09-17T02:30:40.478",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349708,1726540240488,"fUST",-583.90044512,0.00019185,2,"2024-09-17T02:30:40.488",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349709,1726540240497,"fUST",-654.57339779,0.00019185,2,"2024-09-17T02:30:40.497",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349710,1726540240507,"fUST",-583.90044512,0.00019185,2,"2024-09-17T02:30:40.507",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349711,1726540240516,"fUST",-654.57339779,0.00019185,2,"2024-09-17T02:30:40.516",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349712,1726540240526,"fUST",-583.90044512,0.00019185,2,"2024-09-17T02:30:40.526",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349713,1726540240535,"fUST",-654.57339779,0.00019185,2,"2024-09-17T02:30:40.535",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349714,1726540240545,"fUST",-654.57339779,0.00019185,2,"2024-09-17T02:30:40.545",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349715,1726540240554,"fUST",-583.90044512,0.00019185,2,"2024-09-17T02:30:40.554",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349716,1726540240564,"fUST",-654.57339779,0.00019185,2,"2024-09-17T02:30:40.564",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349717,1726540240573,"fUST",-583.90044512,0.00019185,2,"2024-09-17T02:30:40.573",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349718,1726540240583,"fUST",-654.57339779,0.00019185,2,"2024-09-17T02:30:40.583",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349719,1726540240592,"fUST",-583.90044512,0.00019185,2,"2024-09-17T02:30:40.592",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349720,1726540240602,"fUST",-654.57339779,0.00019185,2,"2024-09-17T02:30:40.602",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349721,1726540240612,"fUST",-583.90044512,0.00019185,2,"2024-09-17T02:30:40.612",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349722,1726540240621,"fUST",-654.57339779,0.00019185,2,"2024-09-17T02:30:40.621",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349723,1726540240630,"fUST",-654.57339779,0.00019185,2,"2024-09-17T02:30:40.630",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349724,1726540240640,"fUST",-654.57339779,0.00019185,2,"2024-09-17T02:30:40.640",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349725,1726540240649,"fUST",-583.90044512,0.00019185,2,"2024-09-17T02:30:40.649",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349726,1726540240659,"fUST",-654.57339779,0.00019185,2,"2024-09-17T02:30:40.659",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349727,1726540240668,"fUST",-583.90044512,0.00019185,2,"2024-09-17T02:30:40.668",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349728,1726540240677,"fUST",-654.57339779,0.00019185,2,"2024-09-17T02:30:40.677",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349729,1726540240688,"fUST",-583.90044512,0.00019185,2,"2024-09-17T02:30:40.688",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349730,1726540240698,"fUST",-654.57339779,0.00019185,2,"2024-09-17T02:30:40.698",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349731,1726540240707,"fUST",-583.90044512,0.00019185,2,"2024-09-17T02:30:40.707",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349732,1726540240716,"fUST",-654.57339779,0.00019185,2,"2024-09-17T02:30:40.716",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349733,1726540240726,"fUST",-583.90044512,0.00019185,2,"2024-09-17T02:30:40.726",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349734,1726540240736,"fUST",-654.57339779,0.00019185,2,"2024-09-17T02:30:40.736",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349735,1726540240745,"fUST",-583.90044512,0.00019185,2,"2024-09-17T02:30:40.745",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349736,1726540240755,"fUST",-654.57339779,0.00019185,2,"2024-09-17T02:30:40.755",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349737,1726540240764,"fUST",-654.57339779,0.00019185,2,"2024-09-17T02:30:40.764",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349738,1726540240774,"fUST",-583.90044512,0.00019185,2,"2024-09-17T02:30:40.774",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349739,1726540240784,"fUST",-654.57339779,0.00019185,2,"2024-09-17T02:30:40.784",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349740,1726540240793,"fUST",-583.90044512,0.00019185,2,"2024-09-17T02:30:40.793",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349741,1726540240803,"fUST",-654.57339779,0.00019185,2,"2024-09-17T02:30:40.803",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349742,1726540240812,"fUST",-583.90044512,0.00019185,2,"2024-09-17T02:30:40.812",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349743,1726540240822,"fUST",-654.57339779,0.00019185,2,"2024-09-17T02:30:40.822",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349744,1726540240832,"fUST",-654.57339779,0.00019185,2,"2024-09-17T02:30:40.832",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349745,1726540240841,"fUST",-583.90044512,0.00019185,2,"2024-09-17T02:30:40.841",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349746,1726540240852,"fUST",-654.57339779,0.00019185,2,"2024-09-17T02:30:40.852",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349747,1726540240863,"fUST",-583.90044512,0.00019185,2,"2024-09-17T02:30:40.863",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349748,1726540240874,"fUST",-654.57339779,0.00019185,2,"2024-09-17T02:30:40.874",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349749,1726540240883,"fUST",-214.0000808,0.00019185,2,"2024-09-17T02:30:40.883",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349753,1726540243047,"fUST",-19.64228629,0.00019185,2,"2024-09-17T02:30:43.047",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349756,1726540246153,"fUST",-153.0,0.000191,2,"2024-09-17T02:30:46.153",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349757,1726540246164,"fUST",-350.25807803,0.00019185,2,"2024-09-17T02:30:46.164",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349758,1726540246174,"fUST",-654.57339779,0.00019185,2,"2024-09-17T02:30:46.174",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349759,1726540246184,"fUST",-583.90044512,0.00019185,2,"2024-09-17T02:30:46.184",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349760,1726540246194,"fUST",-654.57339779,0.00019185,2,"2024-09-17T02:30:46.194",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349761,1726540246203,"fUST",-583.90044512,0.00019185,2,"2024-09-17T02:30:46.203",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349762,1726540246213,"fUST",-654.57339779,0.00019185,2,"2024-09-17T02:30:46.213",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349763,1726540246222,"fUST",-654.57339779,0.00019185,2,"2024-09-17T02:30:46.222",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349764,1726540246231,"fUST",-583.90044512,0.00019185,2,"2024-09-17T02:30:46.231",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349765,1726540246241,"fUST",-654.57339779,0.00019185,2,"2024-09-17T02:30:46.241",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349766,1726540246250,"fUST",-583.90044512,0.00019185,2,"2024-09-17T02:30:46.250",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349767,1726540246260,"fUST",-654.57339779,0.00019185,2,"2024-09-17T02:30:46.260",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349768,1726540246269,"fUST",-583.90044512,0.00019185,2,"2024-09-17T02:30:46.269",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349769,1726540246278,"fUST",-654.57339779,0.00019185,2,"2024-09-17T02:30:46.278",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349770,1726540246288,"fUST",-583.90044512,0.00019185,2,"2024-09-17T02:30:46.288",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349771,1726540246297,"fUST",-654.57339779,0.00019185,2,"2024-09-17T02:30:46.297",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349772,1726540246307,"fUST",-654.57339779,0.00019185,2,"2024-09-17T02:30:46.307",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349773,1726540246316,"fUST",-583.90044512,0.00019185,2,"2024-09-17T02:30:46.316",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349774,1726540246326,"fUST",-583.90044512,0.00019185,2,"2024-09-17T02:30:46.326",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349775,1726540246336,"fUST",-654.57339779,0.00019185,2,"2024-09-17T02:30:46.336",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349776,1726540246346,"fUST",-583.90044512,0.00019185,2,"2024-09-17T02:30:46.346",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349777,1726540246356,"fUST",-654.57339779,0.00019185,2,"2024-09-17T02:30:46.356",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349778,1726540246366,"fUST",-583.90044512,0.00019185,2,"2024-09-17T02:30:46.366",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349779,1726540246375,"fUST",-654.57339779,0.00019185,2,"2024-09-17T02:30:46.375",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349780,1726540246385,"fUST",-583.90044512,0.00019185,2,"2024-09-17T02:30:46.385",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349781,1726540246395,"fUST",-654.57339779,0.00019185,2,"2024-09-17T02:30:46.395",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349782,1726540246405,"fUST",-654.57339779,0.00019185,2,"2024-09-17T02:30:46.405",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349783,1726540246414,"fUST",-583.90044512,0.00019185,2,"2024-09-17T02:30:46.414",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349784,1726540246423,"fUST",-654.57339779,0.00019185,2,"2024-09-17T02:30:46.423",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349785,1726540246432,"fUST",-583.90044512,0.00019185,2,"2024-09-17T02:30:46.432",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349786,1726540246441,"fUST",-654.57339779,0.00019185,2,"2024-09-17T02:30:46.441",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349787,1726540246451,"fUST",-583.90044512,0.00019185,2,"2024-09-17T02:30:46.451",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349788,1726540246461,"fUST",-654.57339779,0.00019185,2,"2024-09-17T02:30:46.461",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349789,1726540246471,"fUST",-583.90044512,0.00019185,2,"2024-09-17T02:30:46.471",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349790,1726540246480,"fUST",-654.57339779,0.00019185,2,"2024-09-17T02:30:46.480",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349791,1726540246490,"fUST",-583.90044512,0.00019185,2,"2024-09-17T02:30:46.490",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349792,1726540246499,"fUST",-654.57339779,0.00019185,2,"2024-09-17T02:30:46.499",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349793,1726540246508,"fUST",-583.90044512,0.00019185,2,"2024-09-17T02:30:46.508",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349794,1726540246518,"fUST",-654.57339779,0.00019185,2,"2024-09-17T02:30:46.518",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349795,1726540246527,"fUST",-583.90044512,0.00019185,2,"2024-09-17T02:30:46.527",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349796,1726540246538,"fUST",-583.90044512,0.00019185,2,"2024-09-17T02:30:46.538",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349797,1726540246548,"fUST",-583.90044512,0.00019185,2,"2024-09-17T02:30:46.548",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349798,1726540246557,"fUST",-583.90044512,0.00019185,2,"2024-09-17T02:30:46.557",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349799,1726540246567,"fUST",-565.07050462,0.00019185,2,"2024-09-17T02:30:46.567",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349800,1726540246576,"fUST",-1380.75806914,0.00019185,2,"2024-09-17T02:30:46.576",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349801,1726540246586,"fUST",-565.07050462,0.00019185,2,"2024-09-17T02:30:46.586",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349802,1726540246595,"fUST",-1380.75806914,0.00019185,2,"2024-09-17T02:30:46.595",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349803,1726540246605,"fUST",-565.07050462,0.00019185,2,"2024-09-17T02:30:46.605",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349804,1726540246614,"fUST",-1380.75806914,0.00019185,2,"2024-09-17T02:30:46.614",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349805,1726540246624,"fUST",-565.07050462,0.00019185,2,"2024-09-17T02:30:46.624",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349806,1726540246633,"fUST",-565.07050462,0.00019185,2,"2024-09-17T02:30:46.633",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349807,1726540246643,"fUST",-1380.75806914,0.00019185,2,"2024-09-17T02:30:46.643",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349808,1726540246652,"fUST",-565.07050462,0.00019185,2,"2024-09-17T02:30:46.652",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349809,1726540246663,"fUST",-1380.75806914,0.00019185,2,"2024-09-17T02:30:46.663",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349810,1726540246672,"fUST",-565.07050462,0.00019185,2,"2024-09-17T02:30:46.672",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349811,1726540246682,"fUST",-1380.75806914,0.00019185,2,"2024-09-17T02:30:46.682",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349812,1726540246691,"fUST",-565.07050462,0.00019185,2,"2024-09-17T02:30:46.691",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349813,1726540246700,"fUST",-1380.75806914,0.00019185,2,"2024-09-17T02:30:46.700",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349814,1726540246710,"fUST",-565.07050462,0.00019185,2,"2024-09-17T02:30:46.710",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349815,1726540246719,"fUST",-565.07050462,0.00019185,2,"2024-09-17T02:30:46.719",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349816,1726540246729,"fUST",-1380.75806914,0.00019185,2,"2024-09-17T02:30:46.729",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349817,1726540246738,"fUST",-565.07050462,0.00019185,2,"2024-09-17T02:30:46.738",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349818,1726540246747,"fUST",-1380.75806914,0.00019185,2,"2024-09-17T02:30:46.747",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349819,1726540246757,"fUST",-565.07050462,0.00019185,2,"2024-09-17T02:30:46.757",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349820,1726540246766,"fUST",-1380.75806914,0.00019185,2,"2024-09-17T02:30:46.766",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349821,1726540246775,"fUST",-565.07050462,0.00019185,2,"2024-09-17T02:30:46.775",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349822,1726540246785,"fUST",-565.07050462,0.00019185,2,"2024-09-17T02:30:46.785",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349823,1726540246794,"fUST",-1380.75806914,0.00019185,2,"2024-09-17T02:30:46.794",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349824,1726540246803,"fUST",-565.07050462,0.00019185,2,"2024-09-17T02:30:46.803",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349825,1726540246813,"fUST",-1380.75806914,0.00019185,2,"2024-09-17T02:30:46.813",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349826,1726540246822,"fUST",-565.07050462,0.00019185,2,"2024-09-17T02:30:46.822",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349827,1726540246831,"fUST",-565.07050462,0.00019185,2,"2024-09-17T02:30:46.831",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349828,1726540246841,"fUST",-1380.75806914,0.00019185,2,"2024-09-17T02:30:46.841",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349829,1726540246851,"fUST",-565.07050462,0.00019185,2,"2024-09-17T02:30:46.851",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349830,1726540246861,"fUST",-1380.75806914,0.00019185,2,"2024-09-17T02:30:46.861",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349831,1726540246872,"fUST",-565.07050462,0.00019185,2,"2024-09-17T02:30:46.872",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349832,1726540246881,"fUST",-1380.75806914,0.00019185,2,"2024-09-17T02:30:46.881",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349833,1726540246891,"fUST",-565.07050462,0.00019185,2,"2024-09-17T02:30:46.891",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349834,1726540246900,"fUST",-1380.75806914,0.00019185,2,"2024-09-17T02:30:46.900",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349835,1726540246912,"fUST",-1380.75806914,0.00019185,2,"2024-09-17T02:30:46.912",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349836,1726540246921,"fUST",-565.07050462,0.00019185,2,"2024-09-17T02:30:46.921",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349837,1726540246930,"fUST",-1380.75806914,0.00019185,2,"2024-09-17T02:30:46.930",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349838,1726540246941,"fUST",-565.07050462,0.00019185,2,"2024-09-17T02:30:46.941",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349839,1726540246950,"fUST",-1380.75806914,0.00019185,2,"2024-09-17T02:30:46.950",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349840,1726540246960,"fUST",-565.07050462,0.00019185,2,"2024-09-17T02:30:46.960",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349841,1726540246969,"fUST",-1380.75806914,0.00019185,2,"2024-09-17T02:30:46.969",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349842,1726540246978,"fUST",-565.07050462,0.00019185,2,"2024-09-17T02:30:46.978",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349843,1726540246987,"fUST",-565.07050462,0.00019185,2,"2024-09-17T02:30:46.987",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349844,1726540246997,"fUST",-1380.75806914,0.00019185,2,"2024-09-17T02:30:46.997",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349845,1726540247006,"fUST",-565.07050462,0.00019185,2,"2024-09-17T02:30:47.006",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349846,1726540247015,"fUST",-1380.75806914,0.00019185,2,"2024-09-17T02:30:47.015",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349847,1726540247025,"fUST",-565.07050462,0.00019185,2,"2024-09-17T02:30:47.025",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349848,1726540247035,"fUST",-1380.75806914,0.00019185,2,"2024-09-17T02:30:47.035",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349849,1726540247044,"fUST",-565.07050462,0.00019185,2,"2024-09-17T02:30:47.044",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349850,1726540247053,"fUST",-1380.75806914,0.00019185,2,"2024-09-17T02:30:47.053",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349851,1726540247063,"fUST",-565.07050462,0.00019185,2,"2024-09-17T02:30:47.063",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349852,1726540247072,"fUST",-1380.75806914,0.00019185,2,"2024-09-17T02:30:47.072",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349853,1726540247082,"fUST",-565.07050462,0.00019185,2,"2024-09-17T02:30:47.082",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349854,1726540247091,"fUST",-565.07050462,0.00019185,2,"2024-09-17T02:30:47.091",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349855,1726540247101,"fUST",-1380.75806914,0.00019185,2,"2024-09-17T02:30:47.101",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349856,1726540247110,"fUST",-565.07050462,0.00019185,2,"2024-09-17T02:30:47.110",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349857,1726540247120,"fUST",-565.07050462,0.00019185,2,"2024-09-17T02:30:47.120",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349858,1726540247130,"fUST",-1380.75806914,0.00019185,2,"2024-09-17T02:30:47.130",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349859,1726540247139,"fUST",-565.07050462,0.00019185,2,"2024-09-17T02:30:47.139",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349860,1726540247149,"fUST",-1380.75806914,0.00019185,2,"2024-09-17T02:30:47.149",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349861,1726540247160,"fUST",-1380.75806914,0.00019185,2,"2024-09-17T02:30:47.160",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349862,1726540247170,"fUST",-565.07050462,0.00019185,2,"2024-09-17T02:30:47.170",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349863,1726540247180,"fUST",-1380.75806914,0.00019185,2,"2024-09-17T02:30:47.180",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349864,1726540247190,"fUST",-565.07050462,0.00019185,2,"2024-09-17T02:30:47.190",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349865,1726540247200,"fUST",-1380.75806914,0.00019185,2,"2024-09-17T02:30:47.200",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349866,1726540247209,"fUST",-565.07050462,0.00019185,2,"2024-09-17T02:30:47.209",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349867,1726540247219,"fUST",-160.0,0.00019186,2,"2024-09-17T02:30:47.219",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349868,1726540247229,"fUST",-327.71471807,0.00019186,2,"2024-09-17T02:30:47.229",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349869,1726540247238,"fUST",-500.0,0.00019186,2,"2024-09-17T02:30:47.238",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349870,1726540247247,"fUST",-500.0,0.00019186,2,"2024-09-17T02:30:47.247",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349871,1726540247256,"fUST",-500.0,0.00019186,2,"2024-09-17T02:30:47.256",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349872,1726540247266,"fUST",-500.0,0.00019186,2,"2024-09-17T02:30:47.266",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349873,1726540247275,"fUST",-424.04332487,0.00019186,2,"2024-09-17T02:30:47.275",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349874,1726540247284,"fUST",-500.0,0.00019186,2,"2024-09-17T02:30:47.284",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349875,1726540247294,"fUST",-500.0,0.00019186,2,"2024-09-17T02:30:47.294",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349876,1726540247303,"fUST",-300.0,0.00019186,2,"2024-09-17T02:30:47.303",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349877,1726540247313,"fUST",-500.0,0.00019186,2,"2024-09-17T02:30:47.313",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349878,1726540247322,"fUST",-500.0,0.00019186,2,"2024-09-17T02:30:47.322",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349879,1726540247333,"fUST",-371.88439919,0.00019186,2,"2024-09-17T02:30:47.333",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349880,1726540247342,"fUST",-613.00356014,0.00019186,2,"2024-09-17T02:30:47.342",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349881,1726540247351,"fUST",-500.0,0.00019186,2,"2024-09-17T02:30:47.351",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349882,1726540247361,"fUST",-500.0,0.00019186,2,"2024-09-17T02:30:47.361",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349883,1726540247372,"fUST",-500.0,0.00019186,2,"2024-09-17T02:30:47.372",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349884,1726540247381,"fUST",-500.0,0.00019186,2,"2024-09-17T02:30:47.381",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349885,1726540247390,"fUST",-115951.403933,0.00019186,3,"2024-09-17T02:30:47.390",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349886,1726540247400,"fUST",-94904.5458391,0.00019186,3,"2024-09-17T02:30:47.400",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349887,1726540247414,"fUST",-57975.7019666,0.00019187,3,"2024-09-17T02:30:47.414",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349888,1726540247423,"fUST",-47452.2729195,0.00019187,3,"2024-09-17T02:30:47.423",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349889,1726540247433,"fUST",-1000.0,0.00019189,2,"2024-09-17T02:30:47.433",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349890,1726540247442,"fUST",-157.43873844,0.00019195,2,"2024-09-17T02:30:47.442",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349891,1726540247452,"fUST",-49333.62735615,0.00019197,2,"2024-09-17T02:30:47.452",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349892,1726540247461,"fUST",-153.0,0.000192,2,"2024-09-17T02:30:47.461",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349893,1726540247471,"fUST",-153.0,0.000192,2,"2024-09-17T02:30:47.471",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349894,1726540247481,"fUST",-153.0,0.000192,2,"2024-09-17T02:30:47.481",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349895,1726540247490,"fUST",-153.0,0.000192,2,"2024-09-17T02:30:47.490",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349896,1726540247499,"fUST",-154.468396,0.000192,2,"2024-09-17T02:30:47.499",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349897,1726540247509,"fUST",-153.0,0.000192,2,"2024-09-17T02:30:47.509",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349898,1726540247518,"fUST",-153.0,0.000192,2,"2024-09-17T02:30:47.518",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349899,1726540247528,"fUST",-153.0,0.000192,2,"2024-09-17T02:30:47.528",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349900,1726540247537,"fUST",-306.0,0.000192,2,"2024-09-17T02:30:47.537",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349901,1726540247547,"fUST",-153.0,0.000192,2,"2024-09-17T02:30:47.547",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349902,1726540247557,"fUST",-153.0,0.000192,2,"2024-09-17T02:30:47.557",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349903,1726540247566,"fUST",-8516.61,0.000192,2,"2024-09-17T02:30:47.566",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349904,1726540247576,"fUST",-160.0,0.00019262,2,"2024-09-17T02:30:47.576",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349905,1726540247586,"fUST",-57975.7019666,0.00019263,3,"2024-09-17T02:30:47.586",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349906,1726540247596,"fUST",-47452.2729195,0.00019263,3,"2024-09-17T02:30:47.596",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349907,1726540247606,"fUST",-57975.7019666,0.00019271,3,"2024-09-17T02:30:47.606",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349908,1726540247617,"fUST",-47452.2729195,0.00019271,3,"2024-09-17T02:30:47.617",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349909,1726540247627,"fUST",-500.0,0.00019273,2,"2024-09-17T02:30:47.627",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349910,1726540247636,"fUST",-500.0,0.00019273,2,"2024-09-17T02:30:47.636",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349911,1726540247646,"fUST",-500.0,0.00019273,2,"2024-09-17T02:30:47.646",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349912,1726540247656,"fUST",-412.53320827,0.00019273,2,"2024-09-17T02:30:47.656",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349913,1726540247665,"fUST",-500.0,0.00019273,2,"2024-09-17T02:30:47.665",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349914,1726540247675,"fUST",-500.0,0.00019273,2,"2024-09-17T02:30:47.675",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349915,1726540247685,"fUST",-500.0,0.00019273,2,"2024-09-17T02:30:47.685",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349916,1726540247694,"fUST",-500.0,0.00019273,2,"2024-09-17T02:30:47.694",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349917,1726540247704,"fUST",-500.39725523,0.00019273,2,"2024-09-17T02:30:47.704",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349918,1726540247713,"fUST",-286.6,0.00019275,2,"2024-09-17T02:30:47.713",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349919,1726540247723,"fUST",-160.0,0.00019277,2,"2024-09-17T02:30:47.723",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349920,1726540247732,"fUST",-845.780861,0.00019278,2,"2024-09-17T02:30:47.732",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349921,1726540247742,"fUST",-845.780861,0.00019278,2,"2024-09-17T02:30:47.742",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349922,1726540247751,"fUST",-160.0,0.0001928,2,"2024-09-17T02:30:47.751",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349923,1726540247761,"fUST",-2342.22610705,0.0001928,5,"2024-09-17T02:30:47.761",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349924,1726540247771,"fUST",-93717.37655527,0.0001928,3,"2024-09-17T02:30:47.771",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349927,1726540403313,"fUST",-250.0,0.00017636,2,"2024-09-17T02:33:23.313",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349928,1726540456871,"fUST",-1416.445906,0.00017569,2,"2024-09-17T02:34:16.871",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349929,1726540474993,"fUST",-157.627707,0.00017701,2,"2024-09-17T02:34:34.993",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349930,1726540475523,"fUST",-157.627707,0.00017767,2,"2024-09-17T02:34:35.523",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349931,1726540476093,"fUST",-157.627707,0.00017833,2,"2024-09-17T02:34:36.093",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349932,1726540478697,"fUST",-157.627707,0.00017899,2,"2024-09-17T02:34:38.697",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349933,1726540527596,"fUST",1790.82,0.00014,2,"2024-09-17T02:35:27.596",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349934,1726540533747,"fUST",-2294.2822402,0.00017344,2,"2024-09-17T02:35:33.747",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349937,1726540593577,"fUST",-1723.7325045,0.00017349,2,"2024-09-17T02:36:33.577",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349942,1726540758712,"fUST",200.0,0.00025,60,"2024-09-17T02:39:18.712",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349943,1726540786389,"fUST",200.0,0.00025,60,"2024-09-17T02:39:46.389",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349944,1726540796876,"fUST",200.0,0.00025,60,"2024-09-17T02:39:56.876",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349945,1726540796928,"fUST",213.910772,0.00013699,2,"2024-09-17T02:39:56.928",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349946,1726540817894,"fUST",200.0,0.00026,120,"2024-09-17T02:40:17.894",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349947,1726540829057,"fUST",200.0,0.00026,120,"2024-09-17T02:40:29.057",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349949,1726540864293,"fUST",200.0,0.00025,60,"2024-09-17T02:41:04.293",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349951,1726540884647,"fUST",200.0,0.00026,120,"2024-09-17T02:41:24.647",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349952,1726540897916,"fUST",200.0,0.00026,120,"2024-09-17T02:41:37.916",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349954,1726540928639,"fUST",200.0,0.00026,120,"2024-09-17T02:42:08.639",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349955,1726540940961,"fUST",200.0,0.00025,60,"2024-09-17T02:42:20.961",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349956,1726540957512,"fUST",200.0,0.00025,60,"2024-09-17T02:42:37.512",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349957,1726540966958,"fUST",200.0,0.00025,60,"2024-09-17T02:42:46.958",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349958,1726540980372,"fUST",200.0,0.00025,60,"2024-09-17T02:43:00.372",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349959,1726541002005,"fUST",200.0,0.00026,120,"2024-09-17T02:43:22.005",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349960,1726541014416,"fUST",200.0,0.00025,60,"2024-09-17T02:43:34.416",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349961,1726541040272,"fUST",200.0,0.00025,60,"2024-09-17T02:44:00.272",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349971,1726541065302,"fUST",177.99,0.00025,60,"2024-09-17T02:44:25.302",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349977,1726541086350,"fUST",1085.299999,0.00025,60,"2024-09-17T02:44:46.350",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349978,1726541109428,"fUST",288.72,0.00010959,2,"2024-09-17T02:45:09.428",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349979,1726541110508,"fUST",411.3603175,0.00026,120,"2024-09-17T02:45:10.508",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349980,1726541119961,"fUST",240.6,0.00010959,2,"2024-09-17T02:45:19.961",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349981,1726541121861,"fUST",411.3603175,0.00026,120,"2024-09-17T02:45:21.861",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349982,1726541130556,"fUST",200.5,0.00010959,2,"2024-09-17T02:45:30.556",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349983,1726541141078,"fUST",167.08,0.00010959,2,"2024-09-17T02:45:41.078",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349984,1726541143382,"fUST",822.720635,0.00026,120,"2024-09-17T02:45:43.382",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349985,1726541152092,"fUST",835.44,0.00010959,2,"2024-09-17T02:45:52.092",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349987,1726541156736,"fUST",419.434783,0.00026,120,"2024-09-17T02:45:56.736",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349989,1726541227128,"fUST",-162.846435,0.0001569,2,"2024-09-17T02:47:07.128",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349990,1726541227150,"fUST",-300.0,0.00015744,2,"2024-09-17T02:47:07.150",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349991,1726541227173,"fUST",-300.0,0.00015744,2,"2024-09-17T02:47:07.173",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349992,1726541227195,"fUST",-879.66710096,0.00015745,2,"2024-09-17T02:47:07.195",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349993,1726541244089,"fUST",-236.65959578,0.00015745,2,"2024-09-17T02:47:24.089",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349995,1726541302218,"fUST",212.400871,0.00013699,2,"2024-09-17T02:48:22.218",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349996,1726541346184,"fUST",-300.0,0.00015744,2,"2024-09-17T02:49:06.184",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349997,1726541346218,"fUST",-300.0,0.00015744,2,"2024-09-17T02:49:06.218",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349998,1726541346250,"fUST",-23783.67330326,0.00015745,2,"2024-09-17T02:49:06.250",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338349999,1726541346272,"fUST",-828.005764,0.0001579,2,"2024-09-17T02:49:06.272",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350000,1726541346293,"fUST",-353.7192555,0.00015981,2,"2024-09-17T02:49:06.293",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350001,1726541346315,"fUST",-115.66030804,0.0001624,2,"2024-09-17T02:49:06.315",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350004,1726541348132,"fUST",-42.50350296,0.0001624,2,"2024-09-17T02:49:08.132",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350005,1726541348155,"fUST",-158.163811,0.00016293,2,"2024-09-17T02:49:08.155",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350006,1726541348179,"fUST",-158.163811,0.00016346,2,"2024-09-17T02:49:08.179",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350007,1726541348200,"fUST",-158.163811,0.00016398,2,"2024-09-17T02:49:08.200",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350008,1726541348222,"fUST",-158.163811,0.00016451,2,"2024-09-17T02:49:08.222",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350009,1726541348243,"fUST",-158.163811,0.00016504,2,"2024-09-17T02:49:08.243",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350010,1726541348264,"fUST",-881.94887918,0.0001651,2,"2024-09-17T02:49:08.264",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350011,1726541348286,"fUST",-158.163811,0.00016557,2,"2024-09-17T02:49:08.286",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350012,1726541348307,"fUST",-2622.0304052,0.00016594,2,"2024-09-17T02:49:08.307",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350013,1726541348328,"fUST",-158.163811,0.0001661,2,"2024-09-17T02:49:08.328",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350014,1726541348350,"fUST",-158.163811,0.00016663,2,"2024-09-17T02:49:08.350",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350015,1726541348371,"fUST",-158.163811,0.00016716,2,"2024-09-17T02:49:08.371",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350016,1726541348393,"fUST",-158.163811,0.00016769,2,"2024-09-17T02:49:08.393",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350017,1726541348414,"fUST",-7245.7753829,0.00016794,2,"2024-09-17T02:49:08.414",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350018,1726541348436,"fUST",-158.163811,0.00016821,2,"2024-09-17T02:49:08.436",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350019,1726541348457,"fUST",-158.163811,0.00016874,2,"2024-09-17T02:49:08.457",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350020,1726541348479,"fUST",-158.163811,0.00016927,2,"2024-09-17T02:49:08.479",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350021,1726541348500,"fUST",-158.163811,0.0001698,2,"2024-09-17T02:49:08.500",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350022,1726541348523,"fUST",-158.163811,0.00017033,2,"2024-09-17T02:49:08.523",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350023,1726541348545,"fUST",-158.163811,0.00017086,2,"2024-09-17T02:49:08.545",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350024,1726541348568,"fUST",-250.0,0.00017102,2,"2024-09-17T02:49:08.568",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350025,1726541348590,"fUST",-407.89538848,0.00017218,2,"2024-09-17T02:49:08.590",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350066,1726541438314,"fUST",-4385.36897513,0.00018061,2,"2024-09-17T02:50:38.314",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350068,1726541438324,"fUST",-2622.0304052,0.00018161,2,"2024-09-17T02:50:38.324",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350070,1726541438333,"fUST",-300.0,0.00018237,2,"2024-09-17T02:50:38.333",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350072,1726541438344,"fUST",-6189.70895631,0.00018238,2,"2024-09-17T02:50:38.344",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350074,1726541438354,"fUST",-600.0,0.00018328,2,"2024-09-17T02:50:38.354",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350076,1726541438363,"fUST",-7245.7753829,0.00018329,2,"2024-09-17T02:50:38.363",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350078,1726541438372,"fUST",-4621.3867597,0.00018329,2,"2024-09-17T02:50:38.372",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350080,1726541438382,"fUST",-153.0,0.00018341,2,"2024-09-17T02:50:38.382",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350082,1726541438391,"fUST",-153.0,0.00018341,2,"2024-09-17T02:50:38.391",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350084,1726541438402,"fUST",-241.59984539,0.00018428,2,"2024-09-17T02:50:38.402",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350086,1726541438411,"fUST",-500.0,0.00018428,2,"2024-09-17T02:50:38.411",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350088,1726541438421,"fUST",-500.0,0.00018428,2,"2024-09-17T02:50:38.421",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350090,1726541438430,"fUST",-500.0,0.00018428,2,"2024-09-17T02:50:38.430",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350092,1726541438440,"fUST",-241.16205475,0.00018428,2,"2024-09-17T02:50:38.440",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350094,1726541438450,"fUST",-500.0,0.00018428,2,"2024-09-17T02:50:38.450",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350096,1726541438459,"fUST",-500.0,0.00018428,2,"2024-09-17T02:50:38.459",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350098,1726541438469,"fUST",-300.00000001,0.00018428,2,"2024-09-17T02:50:38.469",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350100,1726541438479,"fUST",-500.0,0.00018428,2,"2024-09-17T02:50:38.479",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350102,1726541438488,"fUST",-500.0,0.00018428,2,"2024-09-17T02:50:38.488",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350104,1726541438502,"fUST",-500.0,0.00018428,2,"2024-09-17T02:50:38.502",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350106,1726541438512,"fUST",-500.0,0.00018428,2,"2024-09-17T02:50:38.512",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350108,1726541438521,"fUST",-500.0,0.00018428,2,"2024-09-17T02:50:38.521",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350110,1726541438531,"fUST",-1156.9768074,0.0001843,2,"2024-09-17T02:50:38.531",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350112,1726541438541,"fUST",-333.9800617,0.00018441,2,"2024-09-17T02:50:38.541",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350114,1726541438552,"fUST",-153.0,0.00018441,2,"2024-09-17T02:50:38.552",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350116,1726541438561,"fUST",-153.0,0.00018441,2,"2024-09-17T02:50:38.561",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350118,1726541438571,"fUST",-153.0,0.00018441,2,"2024-09-17T02:50:38.571",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350120,1726541438580,"fUST",-153.0,0.00018441,2,"2024-09-17T02:50:38.580",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350122,1726541438590,"fUST",-153.0,0.00018441,2,"2024-09-17T02:50:38.590",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350123,1726541438600,"fUST",-153.0,0.00018441,2,"2024-09-17T02:50:38.600",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350124,1726541438611,"fUST",-153.0,0.00018441,2,"2024-09-17T02:50:38.611",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350125,1726541438621,"fUST",-153.0,0.00018441,2,"2024-09-17T02:50:38.621",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350126,1726541438631,"fUST",-153.0,0.00018441,2,"2024-09-17T02:50:38.631",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350127,1726541438641,"fUST",-153.0,0.00018441,2,"2024-09-17T02:50:38.641",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350128,1726541438651,"fUST",-153.0,0.00018441,2,"2024-09-17T02:50:38.651",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350129,1726541438661,"fUST",-153.0,0.00018441,2,"2024-09-17T02:50:38.661",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350130,1726541438671,"fUST",-153.0,0.00018441,2,"2024-09-17T02:50:38.671",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350131,1726541438680,"fUST",-153.0,0.00018441,2,"2024-09-17T02:50:38.680",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350132,1726541438691,"fUST",-153.0,0.00018441,2,"2024-09-17T02:50:38.691",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350133,1726541438700,"fUST",-153.0,0.00018441,2,"2024-09-17T02:50:38.700",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350134,1726541438710,"fUST",-153.0,0.00018441,2,"2024-09-17T02:50:38.710",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350135,1726541438720,"fUST",-306.0,0.00018441,2,"2024-09-17T02:50:38.720",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350136,1726541438729,"fUST",-2906.92302014,0.00018529,2,"2024-09-17T02:50:38.729",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350137,1726541438755,"fUST",-108055.54352886,0.00018529,2,"2024-09-17T02:50:38.755",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350138,1726541438765,"fUST",-468.93895975,0.00018538,2,"2024-09-17T02:50:38.765",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350139,1726541438775,"fUST",-500.0,0.00018538,2,"2024-09-17T02:50:38.775",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350140,1726541438785,"fUST",-500.0,0.00018538,2,"2024-09-17T02:50:38.785",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350141,1726541438795,"fUST",-500.0,0.00018538,2,"2024-09-17T02:50:38.795",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350142,1726541438804,"fUST",-500.0,0.00018538,2,"2024-09-17T02:50:38.804",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350143,1726541438815,"fUST",-551.53773852,0.00018538,2,"2024-09-17T02:50:38.815",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350144,1726541438824,"fUST",-500.0,0.00018538,2,"2024-09-17T02:50:38.824",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350145,1726541438834,"fUST",-500.0,0.00018538,2,"2024-09-17T02:50:38.834",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350146,1726541438844,"fUST",-500.0,0.00018538,2,"2024-09-17T02:50:38.844",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350147,1726541438853,"fUST",-500.0,0.00018538,2,"2024-09-17T02:50:38.853",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350148,1726541438863,"fUST",-500.0,0.00018538,2,"2024-09-17T02:50:38.863",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350149,1726541438875,"fUST",-587.21665139,0.00018538,2,"2024-09-17T02:50:38.875",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350150,1726541438884,"fUST",-500.0,0.00018538,2,"2024-09-17T02:50:38.884",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350151,1726541438894,"fUST",-500.0,0.00018538,2,"2024-09-17T02:50:38.894",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350152,1726541438903,"fUST",-500.0,0.00018538,2,"2024-09-17T02:50:38.903",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350153,1726541438913,"fUST",-500.0,0.00018538,2,"2024-09-17T02:50:38.913",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350154,1726541438923,"fUST",-500.0,0.00018538,2,"2024-09-17T02:50:38.923",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350155,1726541438932,"fUST",-500.0,0.00018538,2,"2024-09-17T02:50:38.932",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350156,1726541438942,"fUST",-327.7265062,0.00018538,2,"2024-09-17T02:50:38.942",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350157,1726541438951,"fUST",-500.0,0.00018538,2,"2024-09-17T02:50:38.951",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350158,1726541438961,"fUST",-500.0,0.00018538,2,"2024-09-17T02:50:38.961",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350159,1726541438970,"fUST",-500.0,0.00018538,2,"2024-09-17T02:50:38.970",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350160,1726541438979,"fUST",-500.0,0.00018538,2,"2024-09-17T02:50:38.979",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350161,1726541438989,"fUST",-366.37706528,0.00018538,2,"2024-09-17T02:50:38.989",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350162,1726541438999,"fUST",-500.0,0.00018538,2,"2024-09-17T02:50:38.999",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350163,1726541439008,"fUST",-500.0,0.00018538,2,"2024-09-17T02:50:39.008",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350164,1726541439018,"fUST",-120327.780562,0.00018539,2,"2024-09-17T02:50:39.018",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350165,1726541439028,"fUST",-36987.4888498,0.00018539,2,"2024-09-17T02:50:39.028",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350166,1726541439038,"fUST",-153.0,0.00018541,2,"2024-09-17T02:50:39.038",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350167,1726541439049,"fUST",-153.0,0.00018541,2,"2024-09-17T02:50:39.049",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350168,1726541439068,"fUST",-153.0,0.00018541,2,"2024-09-17T02:50:39.068",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350169,1726541439077,"fUST",-6189.70895631,0.0001859,2,"2024-09-17T02:50:39.077",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350170,1726541439087,"fUST",-957.63671788,0.00018687,2,"2024-09-17T02:50:39.087",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350171,1726541439096,"fUST",-6189.70895631,0.00018697,2,"2024-09-17T02:50:39.096",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350172,1726541439107,"fUST",-1000.0,0.00018719,2,"2024-09-17T02:50:39.107",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350173,1726541439116,"fUST",-2417.26795308,0.0001872,2,"2024-09-17T02:50:39.116",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350174,1726541439125,"fUST",-73974.9776997,0.00018775,2,"2024-09-17T02:50:39.125",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350175,1726541439135,"fUST",-60163.8902812,0.00018785,2,"2024-09-17T02:50:39.135",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350176,1726541439144,"fUST",-157.43873844,0.00018785,2,"2024-09-17T02:50:39.144",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350177,1726541439155,"fUST",-957.63671784,0.0001879,2,"2024-09-17T02:50:39.155",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350178,1726541439165,"fUST",-2429.27935476,0.00018798,2,"2024-09-17T02:50:39.165",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350179,1726541439175,"fUST",-3000.0,0.000188,2,"2024-09-17T02:50:39.175",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350180,1726541439185,"fUST",-150.112233,0.000188,2,"2024-09-17T02:50:39.185",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350181,1726541439195,"fUST",-150.112233,0.000188,2,"2024-09-17T02:50:39.195",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350182,1726541439204,"fUST",-3000.0,0.0001881,2,"2024-09-17T02:50:39.204",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350183,1726541439214,"fUST",-3000.0,0.0001881,2,"2024-09-17T02:50:39.214",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350184,1726541439223,"fUST",-36987.4888498,0.0001881,3,"2024-09-17T02:50:39.223",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350185,1726541439233,"fUST",-3000.0,0.0001882,2,"2024-09-17T02:50:39.233",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350186,1726541439242,"fUST",-3000.0,0.0001882,2,"2024-09-17T02:50:39.242",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350187,1726541439253,"fUST",-3000.0,0.0001883,2,"2024-09-17T02:50:39.253",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350188,1726541439263,"fUST",-3000.0,0.0001884,2,"2024-09-17T02:50:39.263",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350189,1726541439272,"fUST",-3000.0,0.0001885,2,"2024-09-17T02:50:39.272",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350190,1726541439283,"fUST",-36987.4888498,0.00018858,3,"2024-09-17T02:50:39.283",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350191,1726541439292,"fUST",-2300.0,0.0001886,2,"2024-09-17T02:50:39.292",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350192,1726541439301,"fUST",-3000.0,0.0001886,2,"2024-09-17T02:50:39.301",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350193,1726541439312,"fUST",-60163.8902812,0.00018869,2,"2024-09-17T02:50:39.312",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350194,1726541439321,"fUST",-3000.0,0.0001887,2,"2024-09-17T02:50:39.321",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350195,1726541439331,"fUST",-3000.0,0.0001888,2,"2024-09-17T02:50:39.331",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350196,1726541439342,"fUST",-3000.0,0.0001888,2,"2024-09-17T02:50:39.342",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350197,1726541439352,"fUST",-3000.0,0.0001889,2,"2024-09-17T02:50:39.352",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350198,1726541439362,"fUST",-957.63671784,0.00018894,2,"2024-09-17T02:50:39.362",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350199,1726541439372,"fUST",-2865.382063,0.000189,2,"2024-09-17T02:50:39.372",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350200,1726541439382,"fUST",-3000.0,0.000189,2,"2024-09-17T02:50:39.382",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350201,1726541439392,"fUST",-150.112233,0.000189,2,"2024-09-17T02:50:39.392",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350202,1726541439402,"fUST",-150.112233,0.000189,2,"2024-09-17T02:50:39.402",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350203,1726541439412,"fUST",-150.112233,0.000189,2,"2024-09-17T02:50:39.412",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350204,1726541439427,"fUST",-150.112233,0.000189,2,"2024-09-17T02:50:39.427",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350205,1726541439436,"fUST",-3000.0,0.0001891,2,"2024-09-17T02:50:39.436",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350206,1726541439446,"fUST",-3000.0,0.0001892,2,"2024-09-17T02:50:39.446",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350207,1726541439455,"fUST",-3000.0,0.0001893,2,"2024-09-17T02:50:39.455",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350208,1726541439465,"fUST",-1156.9768074,0.0001893,2,"2024-09-17T02:50:39.465",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350209,1726541439475,"fUST",-3000.0,0.0001894,2,"2024-09-17T02:50:39.475",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350210,1726541439485,"fUST",-3000.0,0.0001895,2,"2024-09-17T02:50:39.485",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350211,1726541439497,"fUST",-3000.0,0.0001896,2,"2024-09-17T02:50:39.497",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350212,1726541439507,"fUST",-3000.0,0.0001897,2,"2024-09-17T02:50:39.507",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350213,1726541439517,"fUST",-306.0,0.00018979,2,"2024-09-17T02:50:39.517",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350214,1726541439526,"fUST",-153.0,0.00018979,2,"2024-09-17T02:50:39.526",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350215,1726541439536,"fUST",-3000.0,0.0001898,2,"2024-09-17T02:50:39.536",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350216,1726541439554,"fUST",-60163.8902812,0.0001898,3,"2024-09-17T02:50:39.554",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350217,1726541439563,"fUST",-3000.0,0.0001899,2,"2024-09-17T02:50:39.563",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350218,1726541439578,"fUST",-957.63671784,0.00018997,2,"2024-09-17T02:50:39.578",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350219,1726541439588,"fUST",-3495.0,0.00019,2,"2024-09-17T02:50:39.588",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350220,1726541439598,"fUST",-153.0,0.00019,2,"2024-09-17T02:50:39.598",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350221,1726541439607,"fUST",-153.0,0.00019,2,"2024-09-17T02:50:39.607",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350222,1726541439616,"fUST",-3000.0,0.00019,2,"2024-09-17T02:50:39.616",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350223,1726541439626,"fUST",-150.112233,0.00019,2,"2024-09-17T02:50:39.626",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350224,1726541439636,"fUST",-150.112233,0.00019,2,"2024-09-17T02:50:39.636",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350225,1726541439645,"fUST",-150.112233,0.00019,2,"2024-09-17T02:50:39.645",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350226,1726541439655,"fUST",-150.112233,0.00019,2,"2024-09-17T02:50:39.655",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350227,1726541439664,"fUST",-3000.0,0.0001901,2,"2024-09-17T02:50:39.664",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350228,1726541439674,"fUST",-3000.0,0.0001902,2,"2024-09-17T02:50:39.674",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350229,1726541439683,"fUST",-3000.0,0.0001903,2,"2024-09-17T02:50:39.683",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350230,1726541439693,"fUST",-3000.0,0.0001904,2,"2024-09-17T02:50:39.693",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350231,1726541439703,"fUST",-151.0,0.0001904,2,"2024-09-17T02:50:39.703",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350232,1726541439712,"fUST",-151.0,0.0001904,2,"2024-09-17T02:50:39.712",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350233,1726541439722,"fUST",-151.0,0.0001904,2,"2024-09-17T02:50:39.722",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350234,1726541439732,"fUST",-583.168894,0.0001904,2,"2024-09-17T02:50:39.732",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350235,1726541439741,"fUST",-583.168894,0.0001904,2,"2024-09-17T02:50:39.741",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350236,1726541439752,"fUST",-198.83984,0.0001904,2,"2024-09-17T02:50:39.752",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350237,1726541439763,"fUST",-198.83984,0.0001904,2,"2024-09-17T02:50:39.763",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350238,1726541439772,"fUST",-195.698539,0.0001904,2,"2024-09-17T02:50:39.772",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350239,1726541439781,"fUST",-195.698539,0.0001904,2,"2024-09-17T02:50:39.781",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350240,1726541439791,"fUST",-3000.0,0.0001905,2,"2024-09-17T02:50:39.791",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350241,1726541439804,"fUST",-153.0,0.00019055,2,"2024-09-17T02:50:39.804",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350242,1726541439813,"fUST",-3000.0,0.0001906,2,"2024-09-17T02:50:39.813",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350243,1726541439823,"fUST",-3000.0,0.0001907,2,"2024-09-17T02:50:39.823",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350244,1726541439832,"fUST",-151.0,0.00019076,2,"2024-09-17T02:50:39.832",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350245,1726541439842,"fUST",-151.0,0.00019076,2,"2024-09-17T02:50:39.842",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350246,1726541439851,"fUST",-151.0,0.00019076,2,"2024-09-17T02:50:39.851",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350247,1726541439861,"fUST",-761.202775,0.00019076,2,"2024-09-17T02:50:39.861",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350248,1726541439870,"fUST",-761.202775,0.00019076,2,"2024-09-17T02:50:39.870",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350249,1726541439880,"fUST",-1019.15219,0.00019076,2,"2024-09-17T02:50:39.880",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350250,1726541439890,"fUST",-1019.15219,0.00019076,2,"2024-09-17T02:50:39.890",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350251,1726541439900,"fUST",-3226.734071,0.00019076,2,"2024-09-17T02:50:39.900",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350254,1726541439911,"fUST",-3226.734071,0.00019076,2,"2024-09-17T02:50:39.911",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350256,1726541439920,"fUST",-1896.719732,0.00019076,2,"2024-09-17T02:50:39.920",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350257,1726541439930,"fUST",-1896.719732,0.00019076,2,"2024-09-17T02:50:39.930",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350258,1726541439939,"fUST",-151.0,0.00019076,2,"2024-09-17T02:50:39.939",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350259,1726541439950,"fUST",-151.0,0.00019076,2,"2024-09-17T02:50:39.950",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350260,1726541439959,"fUST",-263.36285,0.00019076,2,"2024-09-17T02:50:39.959",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350261,1726541439969,"fUST",-263.36285,0.00019076,2,"2024-09-17T02:50:39.969",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350262,1726541439978,"fUST",-3000.0,0.0001908,2,"2024-09-17T02:50:39.978",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350263,1726541439988,"fUST",-4224.06406101,0.00019085,2,"2024-09-17T02:50:39.988",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350264,1726541439998,"fUST",-151.0,0.00019086,2,"2024-09-17T02:50:39.998",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350265,1726541440008,"fUST",-151.0,0.00019086,2,"2024-09-17T02:50:40.008",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350266,1726541440018,"fUST",-1517.82631,0.00019086,2,"2024-09-17T02:50:40.018",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350267,1726541440028,"fUST",-1517.82631,0.00019086,2,"2024-09-17T02:50:40.028",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350268,1726541440038,"fUST",-1108.743786,0.00019086,2,"2024-09-17T02:50:40.038",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350269,1726541440048,"fUST",-151.0,0.00019086,2,"2024-09-17T02:50:40.048",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350270,1726541440057,"fUST",-151.0,0.00019086,2,"2024-09-17T02:50:40.057",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350271,1726541440067,"fUST",-1485.090626,0.00019086,2,"2024-09-17T02:50:40.067",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350272,1726541440077,"fUST",-1485.090626,0.00019086,2,"2024-09-17T02:50:40.077",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350273,1726541440086,"fUST",-151.0,0.00019086,2,"2024-09-17T02:50:40.086",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350274,1726541440096,"fUST",-151.0,0.00019086,2,"2024-09-17T02:50:40.096",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350275,1726541440105,"fUST",-151.0,0.00019086,2,"2024-09-17T02:50:40.105",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350276,1726541440114,"fUST",-151.0,0.00019087,2,"2024-09-17T02:50:40.114",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350277,1726541440124,"fUST",-151.0,0.00019087,2,"2024-09-17T02:50:40.124",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350278,1726541440134,"fUST",-151.0,0.00019087,2,"2024-09-17T02:50:40.134",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350279,1726541440145,"fUST",-583.168894,0.00019087,2,"2024-09-17T02:50:40.145",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350280,1726541440154,"fUST",-583.168894,0.00019087,2,"2024-09-17T02:50:40.154",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350281,1726541440164,"fUST",-198.83984,0.00019087,2,"2024-09-17T02:50:40.164",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350282,1726541440173,"fUST",-198.83984,0.00019087,2,"2024-09-17T02:50:40.173",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350283,1726541440183,"fUST",-195.698539,0.00019087,2,"2024-09-17T02:50:40.183",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350284,1726541440192,"fUST",-195.698539,0.00019087,2,"2024-09-17T02:50:40.192",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350285,1726541440202,"fUST",-3000.0,0.0001909,2,"2024-09-17T02:50:40.202",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350286,1726541440213,"fUST",-1000.0,0.00019096,2,"2024-09-17T02:50:40.213",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350287,1726541440222,"fUST",-3000.0,0.000191,2,"2024-09-17T02:50:40.222",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350289,1726541440231,"fUST",-150.112233,0.000191,2,"2024-09-17T02:50:40.231",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350291,1726541440241,"fUST",-150.112233,0.000191,2,"2024-09-17T02:50:40.241",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350292,1726541440251,"fUST",-957.63671784,0.000191,2,"2024-09-17T02:50:40.251",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350294,1726541440260,"fUST",-150.112233,0.000191,2,"2024-09-17T02:50:40.260",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350296,1726541440270,"fUST",-5865.382063,0.0001911,2,"2024-09-17T02:50:40.270",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350297,1726541440280,"fUST",-6189.70895632,0.00019131,2,"2024-09-17T02:50:40.280",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350298,1726541440290,"fUST",-154.6064327,0.00019132,2,"2024-09-17T02:50:40.290",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350299,1726541440301,"fUST",-1171.11305352,0.00019165,5,"2024-09-17T02:50:40.301",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350300,1726541440310,"fUST",-151.0,0.00019165,2,"2024-09-17T02:50:40.310",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350301,1726541440319,"fUST",-161.722079,0.00019165,2,"2024-09-17T02:50:40.319",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350302,1726541440329,"fUST",-151.0,0.00019165,2,"2024-09-17T02:50:40.329",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350303,1726541440338,"fUST",-761.202775,0.00019165,2,"2024-09-17T02:50:40.338",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350304,1726541440347,"fUST",-761.202775,0.00019165,2,"2024-09-17T02:50:40.347",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350305,1726541440356,"fUST",-1019.15219,0.00019165,2,"2024-09-17T02:50:40.356",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350306,1726541440366,"fUST",-1019.15219,0.00019165,2,"2024-09-17T02:50:40.366",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350307,1726541440376,"fUST",-3226.734071,0.00019165,2,"2024-09-17T02:50:40.376",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350308,1726541440386,"fUST",-3226.734071,0.00019165,2,"2024-09-17T02:50:40.386",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350309,1726541440396,"fUST",-1896.719732,0.00019165,2,"2024-09-17T02:50:40.396",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350310,1726541440405,"fUST",-1896.719732,0.00019165,2,"2024-09-17T02:50:40.405",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350311,1726541440414,"fUST",-151.0,0.00019165,2,"2024-09-17T02:50:40.414",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350312,1726541440424,"fUST",-201.730771,0.00019165,2,"2024-09-17T02:50:40.424",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350313,1726541440434,"fUST",-263.36285,0.00019165,2,"2024-09-17T02:50:40.434",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350314,1726541440443,"fUST",-263.36285,0.00019165,2,"2024-09-17T02:50:40.443",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350315,1726541440453,"fUST",-151.0,0.00019175,2,"2024-09-17T02:50:40.453",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350316,1726541440463,"fUST",-151.0,0.00019175,2,"2024-09-17T02:50:40.463",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350317,1726541440473,"fUST",-160.935954,0.00019175,2,"2024-09-17T02:50:40.473",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350318,1726541440483,"fUST",-160.935954,0.00019175,2,"2024-09-17T02:50:40.483",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350319,1726541440493,"fUST",-1975.041304,0.00019175,2,"2024-09-17T02:50:40.493",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350320,1726541440503,"fUST",-151.0,0.00019175,2,"2024-09-17T02:50:40.503",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350321,1726541440513,"fUST",-151.0,0.00019175,2,"2024-09-17T02:50:40.513",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350322,1726541440522,"fUST",-151.0,0.00019175,2,"2024-09-17T02:50:40.522",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350323,1726541440532,"fUST",-1517.82631,0.00019175,2,"2024-09-17T02:50:40.532",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350324,1726541440541,"fUST",-151.0,0.00019175,2,"2024-09-17T02:50:40.541",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350325,1726541440554,"fUST",-233.234216,0.00019175,2,"2024-09-17T02:50:40.554",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350326,1726541440564,"fUST",-151.0,0.00019175,2,"2024-09-17T02:50:40.564",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350327,1726541440573,"fUST",-1517.82631,0.00019175,2,"2024-09-17T02:50:40.573",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350328,1726541440582,"fUST",-233.234216,0.00019175,2,"2024-09-17T02:50:40.582",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350329,1726541440592,"fUST",-1108.743786,0.00019175,2,"2024-09-17T02:50:40.592",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350330,1726541440601,"fUST",-151.0,0.00019175,2,"2024-09-17T02:50:40.601",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350331,1726541440611,"fUST",-1038.648514,0.00019175,2,"2024-09-17T02:50:40.611",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350332,1726541440620,"fUST",-1038.648514,0.00019175,2,"2024-09-17T02:50:40.620",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350333,1726541440630,"fUST",-151.0,0.00019175,2,"2024-09-17T02:50:40.630",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350334,1726541440643,"fUST",-4000.0,0.00019175,2,"2024-09-17T02:50:40.643",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350335,1726541440653,"fUST",-1485.090626,0.00019175,2,"2024-09-17T02:50:40.653",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350336,1726541440665,"fUST",-4000.0,0.00019175,2,"2024-09-17T02:50:40.665",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350337,1726541440868,"fUST",-4000.0,0.00019175,2,"2024-09-17T02:50:40.868",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350338,1726541440878,"fUST",-2072.120592,0.00019175,2,"2024-09-17T02:50:40.878",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350339,1726541440888,"fUST",-151.0,0.00019175,2,"2024-09-17T02:50:40.888",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350340,1726541440898,"fUST",-1485.090626,0.00019175,2,"2024-09-17T02:50:40.898",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350341,1726541440907,"fUST",-151.0,0.00019175,2,"2024-09-17T02:50:40.907",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350342,1726541440917,"fUST",-151.0,0.00019175,2,"2024-09-17T02:50:40.917",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350343,1726541440927,"fUST",-151.0,0.00019175,2,"2024-09-17T02:50:40.927",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350344,1726541440936,"fUST",-151.0,0.00019175,2,"2024-09-17T02:50:40.936",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350345,1726541440946,"fUST",-151.0,0.00019175,2,"2024-09-17T02:50:40.946",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350346,1726541440956,"fUST",-153.565439,0.00019175,2,"2024-09-17T02:50:40.956",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350347,1726541440965,"fUST",-583.168894,0.00019175,2,"2024-09-17T02:50:40.965",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350348,1726541440975,"fUST",-583.168894,0.00019175,2,"2024-09-17T02:50:40.975",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350349,1726541440984,"fUST",-198.83984,0.00019175,2,"2024-09-17T02:50:40.984",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350350,1726541440993,"fUST",-198.83984,0.00019175,2,"2024-09-17T02:50:40.993",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350351,1726541441003,"fUST",-195.698539,0.00019175,2,"2024-09-17T02:50:41.003",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350352,1726541441012,"fUST",-195.698539,0.00019175,2,"2024-09-17T02:50:41.012",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350353,1726541441021,"fUST",-2000.0,0.00019178,2,"2024-09-17T02:50:41.021",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350354,1726541441030,"fUST",-2000.0,0.00019178,2,"2024-09-17T02:50:41.030",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350355,1726541441039,"fUST",-2000.0,0.00019178,2,"2024-09-17T02:50:41.039",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350356,1726541441050,"fUST",-2000.0,0.00019178,2,"2024-09-17T02:50:41.050",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350357,1726541441059,"fUST",-2000.0,0.00019178,2,"2024-09-17T02:50:41.059",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350358,1726541441069,"fUST",-1462.69999118,0.00019178,2,"2024-09-17T02:50:41.069",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350359,1726541441079,"fUST",-3291.333143,0.00019178,2,"2024-09-17T02:50:41.079",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350360,1726541441088,"fUST",-167.210742,0.00019178,2,"2024-09-17T02:50:41.088",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350361,1726541441097,"fUST",-161.99516,0.00019178,2,"2024-09-17T02:50:41.097",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350362,1726541441106,"fUST",-3430.149289,0.00019178,2,"2024-09-17T02:50:41.106",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350363,1726541441116,"fUST",-3636.82032489,0.00019185,2,"2024-09-17T02:50:41.116",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350364,1726541441126,"fUST",-768.84,0.00019185,2,"2024-09-17T02:50:41.126",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350365,1726541441136,"fUST",-8368.47322319,0.00019186,2,"2024-09-17T02:50:41.136",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350366,1726541441146,"fUST",-11764.89684957,0.00019187,5,"2024-09-17T02:50:41.146",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350367,1726541441156,"fUST",-151.0,0.00019187,2,"2024-09-17T02:50:41.156",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350368,1726541441165,"fUST",-151.0,0.00019187,2,"2024-09-17T02:50:41.165",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350369,1726541441175,"fUST",-160.935954,0.00019187,2,"2024-09-17T02:50:41.175",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350370,1726541441184,"fUST",-160.935954,0.00019187,2,"2024-09-17T02:50:41.184",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350371,1726541441194,"fUST",-1975.041304,0.00019187,2,"2024-09-17T02:50:41.194",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350372,1726541441203,"fUST",-1975.041304,0.00019187,2,"2024-09-17T02:50:41.203",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350373,1726541441213,"fUST",-151.0,0.00019187,2,"2024-09-17T02:50:41.213",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350374,1726541441222,"fUST",-151.0,0.00019187,2,"2024-09-17T02:50:41.222",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350375,1726541441232,"fUST",-151.0,0.00019187,2,"2024-09-17T02:50:41.232",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350376,1726541441241,"fUST",-1517.82631,0.00019187,2,"2024-09-17T02:50:41.241",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350377,1726541441251,"fUST",-233.234216,0.00019187,2,"2024-09-17T02:50:41.251",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350378,1726541441261,"fUST",-212.653544,0.00019187,2,"2024-09-17T02:50:41.261",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350379,1726541441270,"fUST",-1517.82631,0.00019187,2,"2024-09-17T02:50:41.270",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350380,1726541441280,"fUST",-1108.743786,0.00019187,2,"2024-09-17T02:50:41.280",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350381,1726541441290,"fUST",-233.234216,0.00019187,2,"2024-09-17T02:50:41.290",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350382,1726541441301,"fUST",-1108.743786,0.00019187,2,"2024-09-17T02:50:41.301",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350383,1726541441311,"fUST",-250.133637,0.00019187,2,"2024-09-17T02:50:41.311",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350384,1726541441321,"fUST",-1038.648514,0.00019187,2,"2024-09-17T02:50:41.321",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350385,1726541441330,"fUST",-1038.648514,0.00019187,2,"2024-09-17T02:50:41.330",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350386,1726541441339,"fUST",-151.0,0.00019187,2,"2024-09-17T02:50:41.339",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350387,1726541441352,"fUST",-1485.090626,0.00019187,2,"2024-09-17T02:50:41.352",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350388,1726541441362,"fUST",-151.0,0.00019187,2,"2024-09-17T02:50:41.362",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350389,1726541441371,"fUST",-1485.090626,0.00019187,2,"2024-09-17T02:50:41.371",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350390,1726541441381,"fUST",-158.440192,0.00019187,2,"2024-09-17T02:50:41.381",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350391,1726541441390,"fUST",-151.0,0.00019187,2,"2024-09-17T02:50:41.390",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350392,1726541441400,"fUST",-151.0,0.00019187,2,"2024-09-17T02:50:41.400",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350393,1726541441410,"fUST",-151.0,0.00019187,2,"2024-09-17T02:50:41.410",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350394,1726541441419,"fUST",-151.0,0.00019187,2,"2024-09-17T02:50:41.419",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350395,1726541441429,"fUST",-761.202775,0.00019187,2,"2024-09-17T02:50:41.429",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350396,1726541441438,"fUST",-761.202775,0.00019187,2,"2024-09-17T02:50:41.438",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350397,1726541441449,"fUST",-1019.15219,0.00019187,2,"2024-09-17T02:50:41.449",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350398,1726541441459,"fUST",-1019.15219,0.00019187,2,"2024-09-17T02:50:41.459",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350399,1726541441468,"fUST",-3226.734071,0.00019187,2,"2024-09-17T02:50:41.468",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350400,1726541441478,"fUST",-3226.734071,0.00019187,2,"2024-09-17T02:50:41.478",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350401,1726541441487,"fUST",-1896.719732,0.00019187,2,"2024-09-17T02:50:41.487",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350402,1726541441499,"fUST",-1896.719732,0.00019187,2,"2024-09-17T02:50:41.499",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350403,1726541441508,"fUST",-151.0,0.00019187,2,"2024-09-17T02:50:41.508",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350404,1726541441517,"fUST",-263.36285,0.00019187,2,"2024-09-17T02:50:41.517",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350405,1726541441527,"fUST",-263.36285,0.00019187,2,"2024-09-17T02:50:41.527",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350406,1726541441535,"fUST",-151.0,0.0001919,2,"2024-09-17T02:50:41.535",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350407,1726541441547,"fUST",-151.0,0.0001919,2,"2024-09-17T02:50:41.547",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350408,1726541441559,"fUST",-583.168894,0.0001919,2,"2024-09-17T02:50:41.559",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350409,1726541441568,"fUST",-583.168894,0.0001919,2,"2024-09-17T02:50:41.568",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350410,1726541441578,"fUST",-198.83984,0.0001919,2,"2024-09-17T02:50:41.578",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350411,1726541441587,"fUST",-198.83984,0.0001919,2,"2024-09-17T02:50:41.587",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350412,1726541441597,"fUST",-195.698539,0.0001919,2,"2024-09-17T02:50:41.597",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350413,1726541441606,"fUST",-195.698539,0.0001919,2,"2024-09-17T02:50:41.606",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350414,1726541441616,"fUST",-2243.348462,0.00019195,2,"2024-09-17T02:50:41.616",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350415,1726541441625,"fUST",-151.0,0.00019195,2,"2024-09-17T02:50:41.625",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350416,1726541441634,"fUST",-377.148392,0.00019195,2,"2024-09-17T02:50:41.634",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350417,1726541441644,"fUST",-151.0,0.00019195,2,"2024-09-17T02:50:41.644",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350418,1726541441653,"fUST",-377.148392,0.00019195,2,"2024-09-17T02:50:41.653",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350419,1726541441662,"fUST",-2020.16,0.00019195,2,"2024-09-17T02:50:41.662",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350420,1726541441672,"fUST",-151.0,0.00019195,2,"2024-09-17T02:50:41.672",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350421,1726541441681,"fUST",-151.0,0.00019195,2,"2024-09-17T02:50:41.681",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350422,1726541441691,"fUST",-151.0,0.00019195,2,"2024-09-17T02:50:41.691",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350423,1726541441701,"fUST",-151.0,0.00019195,2,"2024-09-17T02:50:41.701",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350424,1726541441710,"fUST",-151.0,0.00019195,2,"2024-09-17T02:50:41.710",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350425,1726541441720,"fUST",-151.0,0.00019195,2,"2024-09-17T02:50:41.720",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350426,1726541441729,"fUST",-761.202775,0.00019195,2,"2024-09-17T02:50:41.729",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350427,1726541441739,"fUST",-761.202775,0.00019195,2,"2024-09-17T02:50:41.739",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350428,1726541441749,"fUST",-1019.15219,0.00019195,2,"2024-09-17T02:50:41.749",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350429,1726541441758,"fUST",-1019.15219,0.00019195,2,"2024-09-17T02:50:41.758",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350430,1726541441768,"fUST",-3226.734071,0.00019195,2,"2024-09-17T02:50:41.768",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350431,1726541441777,"fUST",-3226.734071,0.00019195,2,"2024-09-17T02:50:41.777",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350432,1726541441787,"fUST",-1896.719732,0.00019195,2,"2024-09-17T02:50:41.787",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350433,1726541441797,"fUST",-1896.719732,0.00019195,2,"2024-09-17T02:50:41.797",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350434,1726541441807,"fUST",-151.0,0.00019195,2,"2024-09-17T02:50:41.807",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350435,1726541441816,"fUST",-263.36285,0.00019195,2,"2024-09-17T02:50:41.816",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350436,1726541441826,"fUST",-263.36285,0.00019195,2,"2024-09-17T02:50:41.826",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350437,1726541441836,"fUST",-1002.73351535,0.00019196,2,"2024-09-17T02:50:41.836",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350438,1726541441846,"fUST",-151.0,0.00019197,2,"2024-09-17T02:50:41.846",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350439,1726541441856,"fUST",-377.148392,0.00019197,2,"2024-09-17T02:50:41.856",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350440,1726541441865,"fUST",-151.0,0.00019197,2,"2024-09-17T02:50:41.865",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350441,1726541441875,"fUST",-377.148392,0.00019197,2,"2024-09-17T02:50:41.875",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350442,1726541441885,"fUST",-151.0,0.00019197,2,"2024-09-17T02:50:41.885",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350443,1726541441895,"fUST",-246.603779,0.00019197,2,"2024-09-17T02:50:41.895",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350444,1726541441904,"fUST",-1551.563709,0.00019197,2,"2024-09-17T02:50:41.904",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350445,1726541441914,"fUST",-151.0,0.00019197,2,"2024-09-17T02:50:41.914",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350446,1726541441923,"fUST",-151.0,0.00019197,2,"2024-09-17T02:50:41.923",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350447,1726541441933,"fUST",-160.0,0.00019199,2,"2024-09-17T02:50:41.933",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350448,1726541441942,"fUST",-153.0,0.000192,2,"2024-09-17T02:50:41.942",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350449,1726541441951,"fUST",-153.0,0.000192,2,"2024-09-17T02:50:41.951",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350450,1726541441960,"fUST",-107555.17836032,0.000192,2,"2024-09-17T02:50:41.960",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350451,1726541442413,"fUST",-114633.10404244,0.000192,2,"2024-09-17T02:50:42.413",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350452,1726541442527,"fUST",-276224.50759724,0.000192,2,"2024-09-17T02:50:42.527",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350453,1726541442537,"fUST",-151.0,0.000192,2,"2024-09-17T02:50:42.537",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350454,1726541442547,"fUST",-1108.743786,0.000192,2,"2024-09-17T02:50:42.547",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350455,1726541442557,"fUST",-1108.743786,0.000192,2,"2024-09-17T02:50:42.557",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350456,1726541442566,"fUST",-151.0,0.000192,2,"2024-09-17T02:50:42.566",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350457,1726541442576,"fUST",-1485.090626,0.000192,2,"2024-09-17T02:50:42.576",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350458,1726541442586,"fUST",-1485.090626,0.000192,2,"2024-09-17T02:50:42.586",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350459,1726541442596,"fUST",-150.112233,0.000192,2,"2024-09-17T02:50:42.596",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350460,1726541442607,"fUST",-151.0,0.000192,2,"2024-09-17T02:50:42.607",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350461,1726541442617,"fUST",-151.0,0.000192,2,"2024-09-17T02:50:42.617",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350462,1726541442627,"fUST",-151.0,0.000192,2,"2024-09-17T02:50:42.627",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350463,1726541442638,"fUST",-151.0,0.000192,2,"2024-09-17T02:50:42.638",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350464,1726541442648,"fUST",-151.0,0.000192,2,"2024-09-17T02:50:42.648",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350465,1726541442657,"fUST",-583.168894,0.000192,2,"2024-09-17T02:50:42.657",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350466,1726541442668,"fUST",-583.168894,0.000192,2,"2024-09-17T02:50:42.668",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350467,1726541442679,"fUST",-198.83984,0.000192,2,"2024-09-17T02:50:42.679",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350468,1726541442689,"fUST",-198.83984,0.000192,2,"2024-09-17T02:50:42.689",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350469,1726541442699,"fUST",-195.698539,0.000192,2,"2024-09-17T02:50:42.699",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350470,1726541442708,"fUST",-195.698539,0.000192,2,"2024-09-17T02:50:42.708",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350471,1726541442718,"fUST",-151.0,0.000192,2,"2024-09-17T02:50:42.718",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350472,1726541442728,"fUST",-761.202775,0.000192,2,"2024-09-17T02:50:42.728",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350473,1726541442737,"fUST",-761.202775,0.000192,2,"2024-09-17T02:50:42.737",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350474,1726541442747,"fUST",-1019.15219,0.000192,2,"2024-09-17T02:50:42.747",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350475,1726541442758,"fUST",-1019.15219,0.000192,2,"2024-09-17T02:50:42.758",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350476,1726541442767,"fUST",-3226.734071,0.000192,2,"2024-09-17T02:50:42.767",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350477,1726541442778,"fUST",-3226.734071,0.000192,2,"2024-09-17T02:50:42.778",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350478,1726541442787,"fUST",-1896.719732,0.000192,2,"2024-09-17T02:50:42.787",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350479,1726541442798,"fUST",-1896.719732,0.000192,2,"2024-09-17T02:50:42.798",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350480,1726541442810,"fUST",-1000.0,0.000192,2,"2024-09-17T02:50:42.810",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350483,1726541442820,"fUST",-1000.0,0.000192,2,"2024-09-17T02:50:42.820",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350486,1726541442829,"fUST",-1000.0,0.000192,2,"2024-09-17T02:50:42.829",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350487,1726541442838,"fUST",-1000.0,0.000192,2,"2024-09-17T02:50:42.838",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350489,1726541442847,"fUST",-1000.0,0.000192,2,"2024-09-17T02:50:42.847",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350491,1726541442857,"fUST",-1000.0,0.000192,2,"2024-09-17T02:50:42.857",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350493,1726541442866,"fUST",-1000.0,0.000192,2,"2024-09-17T02:50:42.866",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350495,1726541442876,"fUST",-1000.0,0.000192,2,"2024-09-17T02:50:42.876",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350497,1726541442885,"fUST",-1000.0,0.000192,2,"2024-09-17T02:50:42.885",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350498,1726541442895,"fUST",-1000.0,0.000192,2,"2024-09-17T02:50:42.895",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350499,1726541442904,"fUST",-1000.0,0.000192,2,"2024-09-17T02:50:42.904",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350500,1726541442914,"fUST",-1000.0,0.000192,2,"2024-09-17T02:50:42.914",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350501,1726541442924,"fUST",-1000.0,0.000192,2,"2024-09-17T02:50:42.924",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350502,1726541442934,"fUST",-1000.0,0.000192,2,"2024-09-17T02:50:42.934",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350504,1726541442943,"fUST",-1000.0,0.000192,2,"2024-09-17T02:50:42.943",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350506,1726541442952,"fUST",-1000.0,0.000192,2,"2024-09-17T02:50:42.952",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350507,1726541442962,"fUST",-1000.0,0.000192,2,"2024-09-17T02:50:42.962",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350508,1726541442972,"fUST",-1000.0,0.000192,2,"2024-09-17T02:50:42.972",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350509,1726541442983,"fUST",-1000.0,0.000192,2,"2024-09-17T02:50:42.983",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350510,1726541442993,"fUST",-1000.0,0.000192,2,"2024-09-17T02:50:42.993",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350511,1726541443002,"fUST",-1000.0,0.000192,2,"2024-09-17T02:50:43.002",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350512,1726541443012,"fUST",-1000.0,0.000192,2,"2024-09-17T02:50:43.012",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350513,1726541443021,"fUST",-1000.0,0.000192,2,"2024-09-17T02:50:43.021",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350514,1726541443031,"fUST",-1000.0,0.000192,2,"2024-09-17T02:50:43.031",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350515,1726541443041,"fUST",-1000.0,0.000192,2,"2024-09-17T02:50:43.041",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350516,1726541443052,"fUST",-1000.0,0.000192,2,"2024-09-17T02:50:43.052",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350517,1726541443061,"fUST",-1000.0,0.000192,2,"2024-09-17T02:50:43.061",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350519,1726541443071,"fUST",-1000.0,0.000192,2,"2024-09-17T02:50:43.071",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350520,1726541443081,"fUST",-1000.0,0.000192,2,"2024-09-17T02:50:43.081",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350521,1726541443091,"fUST",-1000.0,0.000192,2,"2024-09-17T02:50:43.091",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350522,1726541443101,"fUST",-1000.0,0.000192,2,"2024-09-17T02:50:43.101",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350523,1726541443110,"fUST",-1000.0,0.000192,2,"2024-09-17T02:50:43.110",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350524,1726541443120,"fUST",-1000.0,0.000192,2,"2024-09-17T02:50:43.120",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350525,1726541443130,"fUST",-1000.0,0.000192,2,"2024-09-17T02:50:43.130",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350526,1726541443139,"fUST",-1000.0,0.000192,2,"2024-09-17T02:50:43.139",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350527,1726541443149,"fUST",-1000.0,0.000192,2,"2024-09-17T02:50:43.149",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350528,1726541443159,"fUST",-1000.0,0.000192,2,"2024-09-17T02:50:43.159",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350529,1726541443168,"fUST",-1000.0,0.000192,2,"2024-09-17T02:50:43.168",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350530,1726541443178,"fUST",-1000.0,0.000192,2,"2024-09-17T02:50:43.178",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350531,1726541443188,"fUST",-1000.0,0.000192,2,"2024-09-17T02:50:43.188",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350532,1726541443197,"fUST",-1000.0,0.000192,2,"2024-09-17T02:50:43.197",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350533,1726541443207,"fUST",-1000.0,0.000192,2,"2024-09-17T02:50:43.207",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350534,1726541443216,"fUST",-1000.0,0.000192,2,"2024-09-17T02:50:43.216",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350535,1726541443226,"fUST",-1000.0,0.000192,2,"2024-09-17T02:50:43.226",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350536,1726541443235,"fUST",-151.0,0.000192,2,"2024-09-17T02:50:43.235",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350537,1726541443246,"fUST",-1000.0,0.000192,2,"2024-09-17T02:50:43.246",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350538,1726541443255,"fUST",-1000.0,0.000192,2,"2024-09-17T02:50:43.255",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350539,1726541443265,"fUST",-1042.992596,0.000192,2,"2024-09-17T02:50:43.265",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350540,1726541443275,"fUST",-263.36285,0.000192,2,"2024-09-17T02:50:43.275",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350541,1726541443285,"fUST",-263.36285,0.000192,2,"2024-09-17T02:50:43.285",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350542,1726541443295,"fUST",-3000.0,0.00019211,2,"2024-09-17T02:50:43.295",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350543,1726541443305,"fUST",-333.9800617,0.00019212,2,"2024-09-17T02:50:43.305",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350544,1726541443315,"fUST",-333.9800617,0.00019212,2,"2024-09-17T02:50:43.315",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350546,1726541443325,"fUST",-1333.9800617,0.00019215,2,"2024-09-17T02:50:43.325",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350547,1726541443334,"fUST",-1333.9800617,0.00019217,2,"2024-09-17T02:50:43.334",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350548,1726541443344,"fUST",-4909.05023871,0.00019219,2,"2024-09-17T02:50:43.344",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350554,1726541446257,"fUST",-500.0,0.00018428,2,"2024-09-17T02:50:46.257",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350555,1726541446267,"fUST",-500.0,0.00018428,2,"2024-09-17T02:50:46.267",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350556,1726541446276,"fUST",-500.0,0.00018428,2,"2024-09-17T02:50:46.276",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350557,1726541446286,"fUST",-500.0,0.00018428,2,"2024-09-17T02:50:46.286",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350558,1726541446295,"fUST",-500.0,0.00018428,2,"2024-09-17T02:50:46.295",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350559,1726541446306,"fUST",-500.0,0.00018428,2,"2024-09-17T02:50:46.306",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350560,1726541446315,"fUST",-500.0,0.00018428,2,"2024-09-17T02:50:46.315",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350561,1726541446324,"fUST",-500.0,0.00018428,2,"2024-09-17T02:50:46.324",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350562,1726541446334,"fUST",-500.0,0.00018428,2,"2024-09-17T02:50:46.334",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350563,1726541446344,"fUST",-500.0,0.00018428,2,"2024-09-17T02:50:46.344",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350564,1726541446353,"fUST",-500.0,0.00018428,2,"2024-09-17T02:50:46.353",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350565,1726541446363,"fUST",-500.0,0.00018428,2,"2024-09-17T02:50:46.363",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350566,1726541446372,"fUST",-500.0,0.00018428,2,"2024-09-17T02:50:46.372",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350567,1726541446382,"fUST",-500.0,0.00018428,2,"2024-09-17T02:50:46.382",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350568,1726541446391,"fUST",-500.0,0.00018428,2,"2024-09-17T02:50:46.391",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350569,1726541446401,"fUST",-500.0,0.00018428,2,"2024-09-17T02:50:46.401",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350570,1726541446411,"fUST",-500.0,0.00018428,2,"2024-09-17T02:50:46.411",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350571,1726541446421,"fUST",-500.0,0.00018428,2,"2024-09-17T02:50:46.421",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350572,1726541446430,"fUST",-500.0,0.00018428,2,"2024-09-17T02:50:46.430",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350573,1726541446439,"fUST",-500.0,0.00018428,2,"2024-09-17T02:50:46.439",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350574,1726541446449,"fUST",-500.0,0.00018428,2,"2024-09-17T02:50:46.449",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350575,1726541446458,"fUST",-500.0,0.00018428,2,"2024-09-17T02:50:46.458",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350576,1726541446467,"fUST",-500.0,0.00018428,2,"2024-09-17T02:50:46.467",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350577,1726541446477,"fUST",-500.0,0.00018428,2,"2024-09-17T02:50:46.477",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350578,1726541446486,"fUST",-500.0,0.00018428,2,"2024-09-17T02:50:46.486",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350579,1726541446496,"fUST",-500.0,0.00018428,2,"2024-09-17T02:50:46.496",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350580,1726541446508,"fUST",-427.30522027,0.00018428,2,"2024-09-17T02:50:46.508",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350581,1726541446517,"fUST",-528.53495214,0.00018428,2,"2024-09-17T02:50:46.517",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350582,1726541446528,"fUST",-528.53495214,0.00018428,2,"2024-09-17T02:50:46.528",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350583,1726541446538,"fUST",-500.0,0.00018428,2,"2024-09-17T02:50:46.538",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350584,1726541446549,"fUST",-528.53495214,0.00018428,2,"2024-09-17T02:50:46.549",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350585,1726541446559,"fUST",-500.0,0.00018428,2,"2024-09-17T02:50:46.559",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350586,1726541446568,"fUST",-528.53495214,0.00018428,2,"2024-09-17T02:50:46.568",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350587,1726541446577,"fUST",-500.0,0.00018428,2,"2024-09-17T02:50:46.577",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350588,1726541446587,"fUST",-500.0,0.00018428,2,"2024-09-17T02:50:46.587",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350589,1726541446596,"fUST",-528.53495214,0.00018428,2,"2024-09-17T02:50:46.596",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350590,1726541446605,"fUST",-500.0,0.00018428,2,"2024-09-17T02:50:46.605",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350591,1726541446616,"fUST",-528.53495214,0.00018428,2,"2024-09-17T02:50:46.616",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350592,1726541446625,"fUST",-528.53495214,0.00018428,2,"2024-09-17T02:50:46.625",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350593,1726541446634,"fUST",-500.0,0.00018428,2,"2024-09-17T02:50:46.634",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350594,1726541446644,"fUST",-528.53495214,0.00018428,2,"2024-09-17T02:50:46.644",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350595,1726541446654,"fUST",-500.0,0.00018428,2,"2024-09-17T02:50:46.654",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350596,1726541446663,"fUST",-500.0,0.00018538,2,"2024-09-17T02:50:46.663",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350597,1726541446673,"fUST",-500.0,0.00018538,2,"2024-09-17T02:50:46.673",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350598,1726541446682,"fUST",-500.0,0.00018538,2,"2024-09-17T02:50:46.682",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350599,1726541446692,"fUST",-500.0,0.00018538,2,"2024-09-17T02:50:46.692",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350600,1726541446702,"fUST",-500.0,0.00018538,2,"2024-09-17T02:50:46.702",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350601,1726541446711,"fUST",-500.0,0.00018538,2,"2024-09-17T02:50:46.711",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350602,1726541446931,"fUST",-500.0,0.00018538,2,"2024-09-17T02:50:46.931",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350603,1726541446944,"fUST",-500.0,0.00018538,2,"2024-09-17T02:50:46.944",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350604,1726541446954,"fUST",-500.0,0.00018538,2,"2024-09-17T02:50:46.954",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350605,1726541446963,"fUST",-500.0,0.00018538,2,"2024-09-17T02:50:46.963",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350606,1726541446973,"fUST",-90.94976129,0.00019219,2,"2024-09-17T02:50:46.973",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350607,1726541446982,"fUST",-5000.0,0.00019238,2,"2024-09-17T02:50:46.982",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350608,1726541446992,"fUST",-151.0,0.00019259,2,"2024-09-17T02:50:46.992",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350609,1726541447002,"fUST",-151.0,0.00019259,2,"2024-09-17T02:50:47.002",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350610,1726541447011,"fUST",-160.935954,0.00019259,2,"2024-09-17T02:50:47.011",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350611,1726541447021,"fUST",-160.935954,0.00019259,2,"2024-09-17T02:50:47.021",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350612,1726541447030,"fUST",-1975.041304,0.00019259,2,"2024-09-17T02:50:47.030",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350613,1726541447039,"fUST",-151.0,0.00019259,2,"2024-09-17T02:50:47.039",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350614,1726541447049,"fUST",-151.0,0.00019259,2,"2024-09-17T02:50:47.049",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350615,1726541447059,"fUST",-151.0,0.00019259,2,"2024-09-17T02:50:47.059",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350616,1726541447068,"fUST",-1517.82631,0.00019259,2,"2024-09-17T02:50:47.068",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350617,1726541447078,"fUST",-151.0,0.00019259,2,"2024-09-17T02:50:47.078",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350618,1726541447087,"fUST",-233.234216,0.00019259,2,"2024-09-17T02:50:47.087",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350619,1726541447096,"fUST",-1517.82631,0.00019259,2,"2024-09-17T02:50:47.096",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350620,1726541447105,"fUST",-1108.743786,0.00019259,2,"2024-09-17T02:50:47.105",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350621,1726541447114,"fUST",-233.234216,0.00019259,2,"2024-09-17T02:50:47.114",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350622,1726541447124,"fUST",-1108.743786,0.00019259,2,"2024-09-17T02:50:47.124",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350623,1726541447133,"fUST",-1038.648514,0.00019259,2,"2024-09-17T02:50:47.133",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350624,1726541447142,"fUST",-1038.648514,0.00019259,2,"2024-09-17T02:50:47.142",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350625,1726541447151,"fUST",-151.0,0.00019259,2,"2024-09-17T02:50:47.151",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350626,1726541447160,"fUST",-1485.090626,0.00019259,2,"2024-09-17T02:50:47.160",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350627,1726541447169,"fUST",-151.0,0.00019259,2,"2024-09-17T02:50:47.169",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350628,1726541447179,"fUST",-1485.090626,0.00019259,2,"2024-09-17T02:50:47.179",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350629,1726541447188,"fUST",-151.0,0.00019259,2,"2024-09-17T02:50:47.188",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350630,1726541447197,"fUST",-151.0,0.00019259,2,"2024-09-17T02:50:47.197",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350631,1726541447206,"fUST",-151.0,0.0001926,2,"2024-09-17T02:50:47.206",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350632,1726541447216,"fUST",-151.0,0.0001926,2,"2024-09-17T02:50:47.216",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350633,1726541447225,"fUST",-160.935954,0.0001926,2,"2024-09-17T02:50:47.225",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350634,1726541447234,"fUST",-160.935954,0.0001926,2,"2024-09-17T02:50:47.234",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350635,1726541447244,"fUST",-1975.041304,0.0001926,2,"2024-09-17T02:50:47.244",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350636,1726541447254,"fUST",-1975.041304,0.0001926,2,"2024-09-17T02:50:47.254",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350637,1726541447263,"fUST",-226.166699,0.0001926,2,"2024-09-17T02:50:47.263",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350638,1726541447273,"fUST",-151.0,0.0001926,2,"2024-09-17T02:50:47.273",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350639,1726541447282,"fUST",-1517.82631,0.0001926,2,"2024-09-17T02:50:47.282",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350640,1726541447292,"fUST",-151.0,0.0001926,2,"2024-09-17T02:50:47.292",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350641,1726541447302,"fUST",-233.234216,0.0001926,2,"2024-09-17T02:50:47.302",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350642,1726541447312,"fUST",-1517.82631,0.0001926,2,"2024-09-17T02:50:47.312",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350643,1726541447322,"fUST",-233.234216,0.0001926,2,"2024-09-17T02:50:47.322",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350644,1726541447332,"fUST",-1038.648514,0.0001926,2,"2024-09-17T02:50:47.332",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350645,1726541447342,"fUST",-1038.648514,0.0001926,2,"2024-09-17T02:50:47.342",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350646,1726541447351,"fUST",-151.737006,0.0001926,2,"2024-09-17T02:50:47.351",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350647,1726541447360,"fUST",-151.0,0.0001926,2,"2024-09-17T02:50:47.360",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350648,1726541447369,"fUST",-151.0,0.0001926,2,"2024-09-17T02:50:47.369",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350649,1726541447379,"fUST",-151.0,0.00019262,2,"2024-09-17T02:50:47.379",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350650,1726541447388,"fUST",-377.148392,0.00019262,2,"2024-09-17T02:50:47.388",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350651,1726541447398,"fUST",-151.0,0.00019262,2,"2024-09-17T02:50:47.398",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350652,1726541447407,"fUST",-377.148392,0.00019262,2,"2024-09-17T02:50:47.407",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350653,1726541447417,"fUST",-151.0,0.00019262,2,"2024-09-17T02:50:47.417",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350654,1726541447426,"fUST",-151.0,0.00019262,2,"2024-09-17T02:50:47.426",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350655,1726541447436,"fUST",-151.0,0.00019262,2,"2024-09-17T02:50:47.436",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350656,1726541447445,"fUST",-231.458744,0.00019262,2,"2024-09-17T02:50:47.445",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350657,1726541447454,"fUST",-1108.743786,0.00019262,2,"2024-09-17T02:50:47.454",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350658,1726541447464,"fUST",-1108.743786,0.00019262,2,"2024-09-17T02:50:47.464",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350659,1726541447474,"fUST",-1485.090626,0.00019262,2,"2024-09-17T02:50:47.474",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350660,1726541447484,"fUST",-1485.090626,0.00019262,2,"2024-09-17T02:50:47.484",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350661,1726541447493,"fUST",-151.0,0.00019262,2,"2024-09-17T02:50:47.493",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350662,1726541447503,"fUST",-187.0,0.0001927,2,"2024-09-17T02:50:47.503",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350663,1726541447512,"fUST",-151.0,0.0001927,2,"2024-09-17T02:50:47.512",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350664,1726541447522,"fUST",-187.631552,0.0001927,2,"2024-09-17T02:50:47.522",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350665,1726541447531,"fUST",-160.935954,0.0001927,2,"2024-09-17T02:50:47.531",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350666,1726541447540,"fUST",-160.935954,0.0001927,2,"2024-09-17T02:50:47.540",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350667,1726541447550,"fUST",-1975.041304,0.0001927,2,"2024-09-17T02:50:47.550",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350668,1726541447559,"fUST",-1975.041304,0.0001927,2,"2024-09-17T02:50:47.559",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350669,1726541447569,"fUST",-151.0,0.0001927,2,"2024-09-17T02:50:47.569",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350670,1726541447579,"fUST",-1517.82631,0.0001927,2,"2024-09-17T02:50:47.579",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350671,1726541447589,"fUST",-151.0,0.0001927,2,"2024-09-17T02:50:47.589",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350672,1726541447599,"fUST",-233.234216,0.0001927,2,"2024-09-17T02:50:47.599",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350673,1726541447608,"fUST",-1517.82631,0.0001927,2,"2024-09-17T02:50:47.608",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350674,1726541447618,"fUST",-1108.743786,0.0001927,2,"2024-09-17T02:50:47.618",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350675,1726541447627,"fUST",-233.234216,0.0001927,2,"2024-09-17T02:50:47.627",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350676,1726541447636,"fUST",-1108.743786,0.0001927,2,"2024-09-17T02:50:47.636",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350677,1726541447645,"fUST",-1038.648514,0.0001927,2,"2024-09-17T02:50:47.645",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350678,1726541447655,"fUST",-1038.648514,0.0001927,2,"2024-09-17T02:50:47.655",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350679,1726541447664,"fUST",-1485.090626,0.0001927,2,"2024-09-17T02:50:47.664",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350680,1726541447673,"fUST",-151.0,0.0001927,2,"2024-09-17T02:50:47.673",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350681,1726541447683,"fUST",-1485.090626,0.0001927,2,"2024-09-17T02:50:47.683",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350682,1726541447693,"fUST",-272.151168,0.0001927,2,"2024-09-17T02:50:47.693",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350683,1726541447702,"fUST",-151.0,0.0001927,2,"2024-09-17T02:50:47.702",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350684,1726541447712,"fUST",-151.0,0.0001927,2,"2024-09-17T02:50:47.712",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350685,1726541447722,"fUST",-151.0,0.0001927,2,"2024-09-17T02:50:47.722",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350686,1726541447732,"fUST",-151.0,0.0001927,2,"2024-09-17T02:50:47.732",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350687,1726541447742,"fUST",-583.168894,0.0001927,2,"2024-09-17T02:50:47.742",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350688,1726541447752,"fUST",-583.168894,0.0001927,2,"2024-09-17T02:50:47.752",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350689,1726541447762,"fUST",-198.83984,0.0001927,2,"2024-09-17T02:50:47.762",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350690,1726541447771,"fUST",-198.83984,0.0001927,2,"2024-09-17T02:50:47.771",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350691,1726541447781,"fUST",-195.698539,0.0001927,2,"2024-09-17T02:50:47.781",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350692,1726541447791,"fUST",-195.698539,0.0001927,2,"2024-09-17T02:50:47.791",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350693,1726541447800,"fUST",-151.0,0.0001927,2,"2024-09-17T02:50:47.800",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350694,1726541447811,"fUST",-761.202775,0.0001927,2,"2024-09-17T02:50:47.811",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350695,1726541447820,"fUST",-761.202775,0.0001927,2,"2024-09-17T02:50:47.820",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350696,1726541447829,"fUST",-1019.15219,0.0001927,2,"2024-09-17T02:50:47.829",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350697,1726541447838,"fUST",-1019.15219,0.0001927,2,"2024-09-17T02:50:47.838",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350698,1726541447848,"fUST",-3226.734071,0.0001927,2,"2024-09-17T02:50:47.848",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350699,1726541447857,"fUST",-3226.734071,0.0001927,2,"2024-09-17T02:50:47.857",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350700,1726541447866,"fUST",-113.71525471,0.0001927,2,"2024-09-17T02:50:47.866",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350701,1726541459165,"fUST",1000.0,0.00026,120,"2024-09-17T02:50:59.165",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350705,1726541661893,"fUST",500.00000073,0.00025,60,"2024-09-17T02:54:21.893",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350712,1726541817815,"fUST",411.3603175,0.00025,60,"2024-09-17T02:56:57.815",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350713,1726541830865,"fUST",822.720635,0.00025,60,"2024-09-17T02:57:10.865",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350715,1726541844215,"fUST",411.3603175,0.00025,60,"2024-09-17T02:57:24.215",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350717,1726541857909,"fUST",411.3603175,0.00025,60,"2024-09-17T02:57:37.909",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350718,1726541873639,"fUST",411.3603175,0.00025,60,"2024-09-17T02:57:53.639",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350719,1726541899541,"fUST",411.3603175,0.00025,60,"2024-09-17T02:58:19.541",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350720,1726541993807,"fUST",210.925682,0.00013699,2,"2024-09-17T02:59:53.807",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350721,1726542004100,"fUST",500.0,0.0001,2,"2024-09-17T03:00:04.100",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350722,1726542004223,"fUST",500.0,0.0001,2,"2024-09-17T03:00:04.223",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350723,1726542004671,"fUST",500.0,0.0001,2,"2024-09-17T03:00:04.671",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350724,1726542005035,"fUST",500.0,0.0001,2,"2024-09-17T03:00:05.035",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350725,1726542005433,"fUST",500.0,0.0001,2,"2024-09-17T03:00:05.433",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350726,1726542005821,"fUST",471.96710502,0.0001,2,"2024-09-17T03:00:05.821",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350727,1726542019997,"fUST",2085.0,0.00026,120,"2024-09-17T03:00:19.997",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350728,1726542100103,"fUST",41062.363543,0.00025,60,"2024-09-17T03:01:40.103",0.00035039999999999995,50.37,0.9346596360242283,479638412.351528]
[338350738,1726542354317,"fUST",1000.0,0.00026,120,"2024-09-17T03:05:54.317",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350739,1726542356815,"fUST",1000.0,0.00026,120,"2024-09-17T03:05:56.815",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350740,1726542426125,"fUST",-1749.801471,0.00016844,2,"2024-09-17T03:07:06.125",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350741,1726542426158,"fUST",-42.1656009,0.00016885,2,"2024-09-17T03:07:06.158",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350742,1726542426266,"fUST",-1254.8832086,0.00016885,2,"2024-09-17T03:07:06.266",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350743,1726542426287,"fUST",-214.459574,0.00017171,2,"2024-09-17T03:07:06.287",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350744,1726542426310,"fUST",-157.262092,0.0001725,2,"2024-09-17T03:07:06.310",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350745,1726542426333,"fUST",-157.262092,0.00017297,2,"2024-09-17T03:07:06.333",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350746,1726542426356,"fUST",-8.1001053,0.00017345,2,"2024-09-17T03:07:06.356",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350747,1726542439304,"fUST",-149.1619867,0.00017345,2,"2024-09-17T03:07:19.304",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350748,1726542439329,"fUST",-27.17668841,0.00017392,2,"2024-09-17T03:07:19.329",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350749,1726542454800,"fUST",10000.0,0.0001401,2,"2024-09-17T03:07:34.800",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350750,1726542461602,"fUST",10000.0,0.0001401,2,"2024-09-17T03:07:41.602",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350751,1726542468726,"fUST",10000.0,0.0001401,2,"2024-09-17T03:07:48.726",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350752,1726542475187,"fUST",10000.0,0.0001401,2,"2024-09-17T03:07:55.187",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350753,1726542483271,"fUST",4304.85,0.0001401,2,"2024-09-17T03:08:03.271",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350755,1726542624387,"fUST",241.949447,0.00013699,2,"2024-09-17T03:10:24.387",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350784,1726542633215,"fUST",-194.813944,0.0001735,2,"2024-09-17T03:10:33.215",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350785,1726542633225,"fUST",-303.95618718,0.00017387,2,"2024-09-17T03:10:33.225",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350786,1726542633273,"fUST",-3055.187583,0.00017387,2,"2024-09-17T03:10:33.273",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350787,1726542633285,"fUST",-336.58008702,0.00017387,2,"2024-09-17T03:10:33.285",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350788,1726542633299,"fUST",-194.813944,0.00017398,2,"2024-09-17T03:10:33.299",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350789,1726542633308,"fUST",-194.813944,0.00017446,2,"2024-09-17T03:10:33.308",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350790,1726542633318,"fUST",-194.813944,0.00017493,2,"2024-09-17T03:10:33.318",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350791,1726542633328,"fUST",-194.813944,0.00017541,2,"2024-09-17T03:10:33.328",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350792,1726542633338,"fUST",-194.813944,0.00017588,2,"2024-09-17T03:10:33.338",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350793,1726542633347,"fUST",-194.813944,0.00017636,2,"2024-09-17T03:10:33.347",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350794,1726542633357,"fUST",-194.813944,0.00017684,2,"2024-09-17T03:10:33.357",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350795,1726542633366,"fUST",-194.813944,0.00017731,2,"2024-09-17T03:10:33.366",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350796,1726542633376,"fUST",-194.813944,0.00017779,2,"2024-09-17T03:10:33.376",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350797,1726542633386,"fUST",-194.813944,0.00017826,2,"2024-09-17T03:10:33.386",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350798,1726542633396,"fUST",-194.813944,0.00017874,2,"2024-09-17T03:10:33.396",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350799,1726542633405,"fUST",-194.813944,0.00017922,2,"2024-09-17T03:10:33.405",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350800,1726542633415,"fUST",-194.813944,0.00017969,2,"2024-09-17T03:10:33.415",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350801,1726542633424,"fUST",-38.75088914,0.00018017,2,"2024-09-17T03:10:33.424",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350802,1726542633436,"fUST",-156.06305486,0.00018017,2,"2024-09-17T03:10:33.436",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350803,1726542633446,"fUST",-309.8751819,0.00018041,2,"2024-09-17T03:10:33.446",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350804,1726542633455,"fUST",-153.0,0.00018041,2,"2024-09-17T03:10:33.455",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350805,1726542633465,"fUST",-194.813944,0.00018064,2,"2024-09-17T03:10:33.465",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350806,1726542633474,"fUST",-194.813944,0.00018112,2,"2024-09-17T03:10:33.474",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350807,1726542633484,"fUST",-194.813944,0.00018159,2,"2024-09-17T03:10:33.484",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350808,1726542633493,"fUST",-194.813944,0.00018207,2,"2024-09-17T03:10:33.493",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350809,1726542633503,"fUST",-153.0,0.00018241,2,"2024-09-17T03:10:33.503",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350810,1726542633512,"fUST",-153.0,0.00018241,2,"2024-09-17T03:10:33.512",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350811,1726542633522,"fUST",-194.813944,0.00018255,2,"2024-09-17T03:10:33.522",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350812,1726542633532,"fUST",-300.0,0.00018318,2,"2024-09-17T03:10:33.532",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350813,1726542633542,"fUST",-162.30997738,0.00018319,2,"2024-09-17T03:10:33.542",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350814,1726542633551,"fUST",-498.50437597,0.00018328,2,"2024-09-17T03:10:33.551",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350815,1726542633561,"fUST",-869.5953556,0.00018335,2,"2024-09-17T03:10:33.561",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350816,1726542633571,"fUST",-153.0,0.00018341,2,"2024-09-17T03:10:33.571",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350817,1726542633581,"fUST",-500.0,0.00018419,2,"2024-09-17T03:10:33.581",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350818,1726542633590,"fUST",-500.0,0.00018419,2,"2024-09-17T03:10:33.590",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350819,1726542633600,"fUST",-500.0,0.00018419,2,"2024-09-17T03:10:33.600",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350820,1726542633610,"fUST",-500.0,0.00018419,2,"2024-09-17T03:10:33.610",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350821,1726542633620,"fUST",-500.0,0.00018419,2,"2024-09-17T03:10:33.620",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350822,1726542633630,"fUST",-500.0,0.00018419,2,"2024-09-17T03:10:33.630",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350823,1726542633639,"fUST",-500.0,0.00018419,2,"2024-09-17T03:10:33.639",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350824,1726542633649,"fUST",-500.0,0.00018419,2,"2024-09-17T03:10:33.649",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350825,1726542633659,"fUST",-500.0,0.00018419,2,"2024-09-17T03:10:33.659",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350826,1726542633669,"fUST",-500.0,0.00018419,2,"2024-09-17T03:10:33.669",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350827,1726542633680,"fUST",-500.0,0.00018419,2,"2024-09-17T03:10:33.680",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350828,1726542633689,"fUST",-500.0,0.00018419,2,"2024-09-17T03:10:33.689",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350829,1726542633699,"fUST",-500.0,0.00018419,2,"2024-09-17T03:10:33.699",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350830,1726542633709,"fUST",-500.0,0.00018419,2,"2024-09-17T03:10:33.709",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350831,1726542633718,"fUST",-500.0,0.00018419,2,"2024-09-17T03:10:33.718",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350832,1726542633728,"fUST",-500.0,0.00018419,2,"2024-09-17T03:10:33.728",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350833,1726542633738,"fUST",-26.85382765,0.00018419,2,"2024-09-17T03:10:33.738",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350841,1726542638942,"fUST",-500.0,0.00018418,2,"2024-09-17T03:10:38.942",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350842,1726542638952,"fUST",-500.0,0.00018418,2,"2024-09-17T03:10:38.952",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350843,1726542638962,"fUST",-500.0,0.00018418,2,"2024-09-17T03:10:38.962",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350844,1726542638974,"fUST",-500.0,0.00018418,2,"2024-09-17T03:10:38.974",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350845,1726542638984,"fUST",-500.0,0.00018418,2,"2024-09-17T03:10:38.984",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350846,1726542638994,"fUST",-174.02,0.00018418,2,"2024-09-17T03:10:38.994",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350849,1726542640764,"fUST",-325.98,0.00018418,2,"2024-09-17T03:10:40.764",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350850,1726542640773,"fUST",-500.0,0.00018418,2,"2024-09-17T03:10:40.773",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350851,1726542640783,"fUST",-500.0,0.00018418,2,"2024-09-17T03:10:40.783",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350852,1726542640793,"fUST",-500.0,0.00018418,2,"2024-09-17T03:10:40.793",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350853,1726542640813,"fUST",-500.0,0.00018418,2,"2024-09-17T03:10:40.813",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350854,1726542640823,"fUST",-153.73926158,0.00018418,2,"2024-09-17T03:10:40.823",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350855,1726542640833,"fUST",-500.0,0.00018418,2,"2024-09-17T03:10:40.833",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350856,1726542640842,"fUST",-322.13925987,0.00018418,2,"2024-09-17T03:10:40.842",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350857,1726542640851,"fUST",-500.0,0.00018418,2,"2024-09-17T03:10:40.851",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350858,1726542640861,"fUST",-500.0,0.00018418,2,"2024-09-17T03:10:40.861",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350859,1726542640870,"fUST",-500.0,0.00018418,2,"2024-09-17T03:10:40.870",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350860,1726542640879,"fUST",-500.0,0.00018418,2,"2024-09-17T03:10:40.879",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350861,1726542640889,"fUST",-500.0,0.00018418,2,"2024-09-17T03:10:40.889",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350862,1726542640898,"fUST",-500.0,0.00018418,2,"2024-09-17T03:10:40.898",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350863,1726542640909,"fUST",-500.0,0.00018418,2,"2024-09-17T03:10:40.909",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350864,1726542640918,"fUST",-500.0,0.00018418,2,"2024-09-17T03:10:40.918",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350865,1726542640927,"fUST",-500.0,0.00018418,2,"2024-09-17T03:10:40.927",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350866,1726542640937,"fUST",-500.0,0.00018418,2,"2024-09-17T03:10:40.937",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350867,1726542640946,"fUST",-500.0,0.00018418,2,"2024-09-17T03:10:40.946",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350868,1726542640955,"fUST",-500.0,0.00018418,2,"2024-09-17T03:10:40.955",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350869,1726542640966,"fUST",-500.0,0.00018418,2,"2024-09-17T03:10:40.966",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350870,1726542640975,"fUST",-500.0,0.00018418,2,"2024-09-17T03:10:40.975",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350871,1726542640986,"fUST",-500.0,0.00018418,2,"2024-09-17T03:10:40.986",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350872,1726542640995,"fUST",-500.0,0.00018418,2,"2024-09-17T03:10:40.995",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350873,1726542641005,"fUST",-500.0,0.00018418,2,"2024-09-17T03:10:41.005",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350874,1726542641016,"fUST",-500.0,0.00018418,2,"2024-09-17T03:10:41.016",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350875,1726542641025,"fUST",-500.0,0.00018418,2,"2024-09-17T03:10:41.025",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350876,1726542641035,"fUST",-500.0,0.00018418,2,"2024-09-17T03:10:41.035",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350877,1726542641048,"fUST",-500.0,0.00018418,2,"2024-09-17T03:10:41.048",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350878,1726542641057,"fUST",-500.0,0.00018418,2,"2024-09-17T03:10:41.057",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350879,1726542641067,"fUST",-500.0,0.00018418,2,"2024-09-17T03:10:41.067",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350880,1726542641076,"fUST",-500.0,0.00018418,2,"2024-09-17T03:10:41.076",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350881,1726542641085,"fUST",-500.0,0.00018418,2,"2024-09-17T03:10:41.085",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350882,1726542641094,"fUST",-500.0,0.00018418,2,"2024-09-17T03:10:41.094",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350883,1726542641104,"fUST",-582.02621767,0.00018418,2,"2024-09-17T03:10:41.104",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350884,1726542641113,"fUST",-500.0,0.00018418,2,"2024-09-17T03:10:41.113",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350885,1726542641122,"fUST",-500.0,0.00018418,2,"2024-09-17T03:10:41.122",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350886,1726542641132,"fUST",-500.0,0.00018418,2,"2024-09-17T03:10:41.132",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350887,1726542641142,"fUST",-500.0,0.00018418,2,"2024-09-17T03:10:41.142",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350888,1726542641151,"fUST",-500.0,0.00018418,2,"2024-09-17T03:10:41.151",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350889,1726542641161,"fUST",-500.0,0.00018418,2,"2024-09-17T03:10:41.161",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350890,1726542641170,"fUST",-500.0,0.00018418,2,"2024-09-17T03:10:41.170",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350891,1726542641180,"fUST",-500.0,0.00018418,2,"2024-09-17T03:10:41.180",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350892,1726542641190,"fUST",-500.0,0.00018418,2,"2024-09-17T03:10:41.190",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350893,1726542641199,"fUST",-500.0,0.00018418,2,"2024-09-17T03:10:41.199",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350894,1726542641209,"fUST",-500.0,0.00018418,2,"2024-09-17T03:10:41.209",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350895,1726542641219,"fUST",-500.0,0.00018418,2,"2024-09-17T03:10:41.219",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350896,1726542641229,"fUST",-500.0,0.00018418,2,"2024-09-17T03:10:41.229",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350897,1726542641238,"fUST",-592.69403713,0.00018418,2,"2024-09-17T03:10:41.238",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350898,1726542641248,"fUST",-500.0,0.00018418,2,"2024-09-17T03:10:41.248",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350899,1726542641258,"fUST",-500.0,0.00018418,2,"2024-09-17T03:10:41.258",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350900,1726542641267,"fUST",-500.0,0.00018418,2,"2024-09-17T03:10:41.267",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350901,1726542641277,"fUST",-500.0,0.00018418,2,"2024-09-17T03:10:41.277",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350902,1726542641286,"fUST",-526.3567182,0.00018418,2,"2024-09-17T03:10:41.286",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350903,1726542641296,"fUST",-500.0,0.00018418,2,"2024-09-17T03:10:41.296",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350904,1726542641306,"fUST",-500.0,0.00018418,2,"2024-09-17T03:10:41.306",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350905,1726542641316,"fUST",-247.82823752,0.00018418,2,"2024-09-17T03:10:41.316",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350906,1726542641326,"fUST",-162.30997738,0.00018452,2,"2024-09-17T03:10:41.326",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350907,1726542641335,"fUST",-748.70924047,0.00018493,2,"2024-09-17T03:10:41.335",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350908,1726542641345,"fUST",-1000.0,0.00018575,2,"2024-09-17T03:10:41.345",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350909,1726542641354,"fUST",-748.70924047,0.00018575,2,"2024-09-17T03:10:41.354",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350910,1726542641364,"fUST",-162.30997738,0.00018585,2,"2024-09-17T03:10:41.364",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350911,1726542641373,"fUST",-45122.9177109,0.00018654,2,"2024-09-17T03:10:41.373",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350912,1726542641382,"fUST",-5578.78204194,0.00018674,2,"2024-09-17T03:10:41.382",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350914,1726542643454,"fUST",-955.0,0.00018674,2,"2024-09-17T03:10:43.454",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338350916,1726542643472,"fUST",-20655.35817174,0.00018674,2,"2024-09-17T03:10:43.472",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351090,1726542646448,"fUST",-153.0,0.0001802,2,"2024-09-17T03:10:46.448",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351091,1726542646463,"fUST",-524.5503656,0.00018418,2,"2024-09-17T03:10:46.463",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351092,1726542646478,"fUST",-524.5503656,0.00018418,2,"2024-09-17T03:10:46.478",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351093,1726542646492,"fUST",-483.3492688,0.00018418,2,"2024-09-17T03:10:46.492",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351096,1726542683970,"fUST",7776.81,0.00026,120,"2024-09-17T03:11:23.970",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351099,1726542990692,"fUST",753.1,0.00026,120,"2024-09-17T03:16:30.692",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351100,1726543127104,"fUST",240.076051,0.00013699,2,"2024-09-17T03:18:47.104",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351102,1726543190020,"fUST",1000.0,0.00026,120,"2024-09-17T03:19:50.020",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351107,1726543646228,"fUST",-214.37232775,0.00016825,2,"2024-09-17T03:27:26.228",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351108,1726543697193,"fUST",397.77264772,0.000123,2,"2024-09-17T03:28:17.193",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351109,1726543720913,"fUST",10057.40422432,0.00014,2,"2024-09-17T03:28:40.913",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351110,1726543721440,"fUST",28443.65973109,0.0001,2,"2024-09-17T03:28:41.440",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351116,1726543757110,"fUST",-511.8623946,0.000167,2,"2024-09-17T03:29:17.110",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351117,1726543757136,"fUST",-2066.31823025,0.000167,2,"2024-09-17T03:29:17.136",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351118,1726543757158,"fUST",-1328.42770225,0.00016825,2,"2024-09-17T03:29:17.158",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351119,1726543757180,"fUST",-182.670472,0.00016896,2,"2024-09-17T03:29:17.180",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351120,1726543757200,"fUST",-166.70247582,0.00016909,2,"2024-09-17T03:29:17.200",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351121,1726543758102,"fUST",-1323.0309479,0.00017009,2,"2024-09-17T03:29:18.102",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351122,1726543758125,"fUST",-17.1100066,0.00017048,2,"2024-09-17T03:29:18.125",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351128,1726543770324,"fUST",-482.8899934,0.00017048,2,"2024-09-17T03:29:30.324",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351129,1726543770345,"fUST",-166.70247582,0.00017189,2,"2024-09-17T03:29:30.345",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351131,1726543804311,"fUST",247.075042,0.00013699,2,"2024-09-17T03:30:04.311",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351133,1726543826709,"fUST",4.57402144,0.00016959,2,"2024-09-17T03:30:26.709",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351161,1726543840589,"fUST",-766.82599356,0.00016959,2,"2024-09-17T03:30:40.589",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351163,1726543840599,"fUST",-258.54644461,0.0001737,2,"2024-09-17T03:30:40.599",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351164,1726543840608,"fUST",-166.70247582,0.0001747,2,"2024-09-17T03:30:40.608",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351165,1726543840618,"fUST",-235.37310953,0.0001752,2,"2024-09-17T03:30:40.618",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351166,1726543840628,"fUST",-500.0,0.0001752,2,"2024-09-17T03:30:40.628",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351167,1726543840637,"fUST",-500.0,0.0001752,2,"2024-09-17T03:30:40.637",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351168,1726543840647,"fUST",-1999.51392858,0.000176,2,"2024-09-17T03:30:40.647",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351169,1726543840657,"fUST",-500.0,0.00017625,2,"2024-09-17T03:30:40.657",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351170,1726543840666,"fUST",-300.0,0.00017724,2,"2024-09-17T03:30:40.666",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351171,1726543840676,"fUST",-500.0,0.00017725,2,"2024-09-17T03:30:40.676",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351172,1726543840686,"fUST",-1000.0,0.00017725,2,"2024-09-17T03:30:40.686",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351173,1726543840696,"fUST",-300.0,0.00017749,2,"2024-09-17T03:30:40.696",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351174,1726543840705,"fUST",-166.70247582,0.0001775,2,"2024-09-17T03:30:40.705",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351175,1726543840715,"fUST",-182.670472,0.00017776,2,"2024-09-17T03:30:40.715",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351176,1726543840724,"fUST",-1000.0,0.00017937,2,"2024-09-17T03:30:40.724",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351177,1726543840733,"fUST",-1002.17293677,0.00018,2,"2024-09-17T03:30:40.733",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351178,1726543840743,"fUST",-306.0,0.0001802,2,"2024-09-17T03:30:40.743",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351179,1726543840752,"fUST",-166.70247582,0.00018031,2,"2024-09-17T03:30:40.752",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351180,1726543840762,"fUST",-153.0,0.00018041,2,"2024-09-17T03:30:40.762",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351181,1726543840771,"fUST",-5062.94809681,0.00018309,2,"2024-09-17T03:30:40.771",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351182,1726543840780,"fUST",-166.70247582,0.00018311,2,"2024-09-17T03:30:40.780",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351183,1726543840790,"fUST",-695.6762846,0.00018335,2,"2024-09-17T03:30:40.790",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351184,1726543840805,"fUST",-500.0,0.00018408,2,"2024-09-17T03:30:40.805",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351185,1726543840814,"fUST",-500.0,0.00018408,2,"2024-09-17T03:30:40.814",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351186,1726543840824,"fUST",-500.0,0.00018408,2,"2024-09-17T03:30:40.824",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351187,1726543840834,"fUST",-500.0,0.00018408,2,"2024-09-17T03:30:40.834",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351188,1726543840843,"fUST",-500.0,0.00018408,2,"2024-09-17T03:30:40.843",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351189,1726543840853,"fUST",-500.0,0.00018408,2,"2024-09-17T03:30:40.853",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351190,1726543840863,"fUST",-526.3567182,0.00018408,2,"2024-09-17T03:30:40.863",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351191,1726543840873,"fUST",-153.73926158,0.00018408,2,"2024-09-17T03:30:40.873",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351192,1726543840883,"fUST",-500.0,0.00018408,2,"2024-09-17T03:30:40.883",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351193,1726543840892,"fUST",-247.82823752,0.00018408,2,"2024-09-17T03:30:40.892",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351194,1726543840901,"fUST",-500.0,0.00018408,2,"2024-09-17T03:30:40.901",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351195,1726543840912,"fUST",-500.0,0.00018408,2,"2024-09-17T03:30:40.912",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351196,1726543840922,"fUST",-500.0,0.00018408,2,"2024-09-17T03:30:40.922",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351197,1726543840931,"fUST",-500.0,0.00018408,2,"2024-09-17T03:30:40.931",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351198,1726543840941,"fUST",-195.38853302,0.00018408,2,"2024-09-17T03:30:40.941",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351199,1726543840950,"fUST",-500.0,0.00018408,2,"2024-09-17T03:30:40.950",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351200,1726543840960,"fUST",-500.0,0.00018408,2,"2024-09-17T03:30:40.960",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351201,1726543840969,"fUST",-500.0,0.00018408,2,"2024-09-17T03:30:40.969",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351202,1726543840979,"fUST",-500.0,0.00018408,2,"2024-09-17T03:30:40.979",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351203,1726543840989,"fUST",-500.0,0.00018408,2,"2024-09-17T03:30:40.989",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351204,1726543840999,"fUST",-500.0,0.00018408,2,"2024-09-17T03:30:40.999",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351205,1726543841008,"fUST",-500.0,0.00018408,2,"2024-09-17T03:30:41.008",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351206,1726543841018,"fUST",-500.0,0.00018408,2,"2024-09-17T03:30:41.018",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351207,1726543841027,"fUST",-500.0,0.00018408,2,"2024-09-17T03:30:41.027",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351208,1726543841037,"fUST",-500.0,0.00018408,2,"2024-09-17T03:30:41.037",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351209,1726543841047,"fUST",-500.0,0.00018408,2,"2024-09-17T03:30:41.047",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351210,1726543841056,"fUST",-500.0,0.00018408,2,"2024-09-17T03:30:41.056",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351211,1726543841066,"fUST",-500.0,0.00018408,2,"2024-09-17T03:30:41.066",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351212,1726543841075,"fUST",-500.0,0.00018408,2,"2024-09-17T03:30:41.075",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351213,1726543841084,"fUST",-500.0,0.00018408,2,"2024-09-17T03:30:41.084",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351214,1726543841094,"fUST",-500.0,0.00018408,2,"2024-09-17T03:30:41.094",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351215,1726543841103,"fUST",-500.0,0.00018408,2,"2024-09-17T03:30:41.103",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351216,1726543841112,"fUST",-500.0,0.00018408,2,"2024-09-17T03:30:41.112",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351217,1726543841122,"fUST",-500.0,0.00018408,2,"2024-09-17T03:30:41.122",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351218,1726543841131,"fUST",-500.0,0.00018408,2,"2024-09-17T03:30:41.131",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351219,1726543841141,"fUST",-500.0,0.00018408,2,"2024-09-17T03:30:41.141",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351220,1726543841151,"fUST",-500.0,0.00018408,2,"2024-09-17T03:30:41.151",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351221,1726543841160,"fUST",-500.0,0.00018408,2,"2024-09-17T03:30:41.160",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351222,1726543841170,"fUST",-500.0,0.00018408,2,"2024-09-17T03:30:41.170",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351223,1726543841179,"fUST",-500.0,0.00018408,2,"2024-09-17T03:30:41.179",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351224,1726543841189,"fUST",-500.0,0.00018408,2,"2024-09-17T03:30:41.189",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351225,1726543841198,"fUST",-500.0,0.00018408,2,"2024-09-17T03:30:41.198",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351226,1726543841208,"fUST",-500.0,0.00018408,2,"2024-09-17T03:30:41.208",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351227,1726543841217,"fUST",-500.0,0.00018408,2,"2024-09-17T03:30:41.217",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351228,1726543841227,"fUST",-500.0,0.00018408,2,"2024-09-17T03:30:41.227",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351229,1726543841237,"fUST",-500.0,0.00018408,2,"2024-09-17T03:30:41.237",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351230,1726543841246,"fUST",-500.0,0.00018408,2,"2024-09-17T03:30:41.246",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351231,1726543841255,"fUST",-500.0,0.00018408,2,"2024-09-17T03:30:41.255",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351232,1726543841265,"fUST",-500.0,0.00018408,2,"2024-09-17T03:30:41.265",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351233,1726543841274,"fUST",-500.0,0.00018408,2,"2024-09-17T03:30:41.274",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351234,1726543841284,"fUST",-500.0,0.00018408,2,"2024-09-17T03:30:41.284",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351235,1726543841293,"fUST",-500.0,0.00018408,2,"2024-09-17T03:30:41.293",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351236,1726543841304,"fUST",-500.0,0.00018408,2,"2024-09-17T03:30:41.304",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351237,1726543841313,"fUST",-500.0,0.00018408,2,"2024-09-17T03:30:41.313",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351238,1726543841322,"fUST",-500.0,0.00018408,2,"2024-09-17T03:30:41.322",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351239,1726543841332,"fUST",-500.0,0.00018408,2,"2024-09-17T03:30:41.332",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351240,1726543841342,"fUST",-500.0,0.00018408,2,"2024-09-17T03:30:41.342",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351241,1726543841351,"fUST",-500.0,0.00018408,2,"2024-09-17T03:30:41.351",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351242,1726543841361,"fUST",-500.0,0.00018408,2,"2024-09-17T03:30:41.361",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351243,1726543841371,"fUST",-500.0,0.00018408,2,"2024-09-17T03:30:41.371",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351244,1726543841380,"fUST",-500.0,0.00018408,2,"2024-09-17T03:30:41.380",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351245,1726543841390,"fUST",-500.0,0.00018408,2,"2024-09-17T03:30:41.390",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351246,1726543841399,"fUST",-500.0,0.00018408,2,"2024-09-17T03:30:41.399",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351247,1726543841408,"fUST",-173.0627395,0.00018408,2,"2024-09-17T03:30:41.408",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351248,1726543841418,"fUST",-500.0,0.00018408,2,"2024-09-17T03:30:41.418",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351249,1726543841432,"fUST",-500.0,0.00018408,2,"2024-09-17T03:30:41.432",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351250,1726543841442,"fUST",-500.0,0.00018408,2,"2024-09-17T03:30:41.442",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351251,1726543841451,"fUST",-500.0,0.00018408,2,"2024-09-17T03:30:41.451",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351252,1726543841461,"fUST",-500.0,0.00018408,2,"2024-09-17T03:30:41.461",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351253,1726543841471,"fUST",-500.0,0.00018408,2,"2024-09-17T03:30:41.471",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351254,1726543841484,"fUST",-500.0,0.00018408,2,"2024-09-17T03:30:41.484",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351255,1726543841493,"fUST",-999.40257335,0.0001841,2,"2024-09-17T03:30:41.493",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351256,1726543841502,"fUST",-6012.69398608,0.00018447,2,"2024-09-17T03:30:41.502",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351257,1726543841511,"fUST",-4994.56130445,0.00018458,2,"2024-09-17T03:30:41.511",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351258,1726543841522,"fUST",-748.70924047,0.00018685,2,"2024-09-17T03:30:41.522",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351259,1726543841531,"fUST",-165.33644968,0.00018688,2,"2024-09-17T03:30:41.531",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351260,1726543841541,"fUST",-1000.0,0.0001871,2,"2024-09-17T03:30:41.541",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351261,1726543841552,"fUST",-748.70924047,0.00018767,2,"2024-09-17T03:30:41.552",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351262,1726543841561,"fUST",-1196.93156886,0.00018787,5,"2024-09-17T03:30:41.561",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351263,1726543841571,"fUST",-88084.7996047,0.00018788,2,"2024-09-17T03:30:41.571",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351264,1726543841581,"fUST",-1248.3277486,0.00018788,2,"2024-09-17T03:30:41.581",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351265,1726543841591,"fUST",-3000.0,0.000188,2,"2024-09-17T03:30:41.591",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351266,1726543841600,"fUST",-5161.90227182,0.00018808,2,"2024-09-17T03:30:41.600",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351267,1726543841610,"fUST",-3000.0,0.0001881,2,"2024-09-17T03:30:41.610",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351268,1726543841619,"fUST",-3000.0,0.0001882,2,"2024-09-17T03:30:41.619",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351269,1726543841628,"fUST",-3000.0,0.0001883,2,"2024-09-17T03:30:41.628",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351270,1726543841638,"fUST",-695.6762846,0.00018835,2,"2024-09-17T03:30:41.638",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351271,1726543841648,"fUST",-3000.0,0.0001884,2,"2024-09-17T03:30:41.648",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351272,1726543841657,"fUST",-748.70924047,0.00018849,2,"2024-09-17T03:30:41.657",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351273,1726543841667,"fUST",-3000.0,0.0001885,2,"2024-09-17T03:30:41.667",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351274,1726543841676,"fUST",-3000.0,0.0001886,2,"2024-09-17T03:30:41.676",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351275,1726543841685,"fUST",-44042.3998024,0.0001886,2,"2024-09-17T03:30:41.685",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351276,1726543841695,"fUST",-624.1638743,0.0001886,3,"2024-09-17T03:30:41.695",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351277,1726543841705,"fUST",-3707.749851,0.0001887,2,"2024-09-17T03:30:41.705",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351278,1726543841714,"fUST",-500.0,0.00018922,2,"2024-09-17T03:30:41.714",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351279,1726543841724,"fUST",-500.0,0.00018922,2,"2024-09-17T03:30:41.724",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351280,1726543841734,"fUST",-500.0,0.00018922,2,"2024-09-17T03:30:41.734",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351281,1726543841743,"fUST",-328.25727182,0.00018922,2,"2024-09-17T03:30:41.743",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351282,1726543841753,"fUST",-500.0,0.00018922,2,"2024-09-17T03:30:41.753",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351283,1726543841763,"fUST",-645.09240026,0.00018922,2,"2024-09-17T03:30:41.763",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351284,1726543841772,"fUST",-500.0,0.00018922,2,"2024-09-17T03:30:41.772",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351285,1726543841781,"fUST",-386.7942193,0.00018922,2,"2024-09-17T03:30:41.781",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351286,1726543841791,"fUST",-500.0,0.00018922,2,"2024-09-17T03:30:41.791",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351287,1726543841800,"fUST",-500.0,0.00018922,2,"2024-09-17T03:30:41.800",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351288,1726543841810,"fUST",-500.0,0.00018922,2,"2024-09-17T03:30:41.810",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351289,1726543841820,"fUST",-500.0,0.00018922,2,"2024-09-17T03:30:41.820",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351290,1726543841829,"fUST",-449.06041924,0.00018922,2,"2024-09-17T03:30:41.829",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351291,1726543841839,"fUST",-500.0,0.00018922,2,"2024-09-17T03:30:41.839",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351292,1726543841849,"fUST",-500.0,0.00018922,2,"2024-09-17T03:30:41.849",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351293,1726543841858,"fUST",-500.0,0.00018922,2,"2024-09-17T03:30:41.858",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351294,1726543841869,"fUST",-500.0,0.00018922,2,"2024-09-17T03:30:41.869",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351295,1726543841879,"fUST",-500.0,0.00018922,2,"2024-09-17T03:30:41.879",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351296,1726543841888,"fUST",-500.0,0.00018922,2,"2024-09-17T03:30:41.888",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351297,1726543841898,"fUST",-500.0,0.00018922,2,"2024-09-17T03:30:41.898",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351298,1726543841908,"fUST",-500.0,0.00018922,2,"2024-09-17T03:30:41.908",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351299,1726543841917,"fUST",-500.0,0.00018922,2,"2024-09-17T03:30:41.917",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351300,1726543841927,"fUST",-500.0,0.00018922,2,"2024-09-17T03:30:41.927",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351301,1726543841936,"fUST",-500.0,0.00018922,2,"2024-09-17T03:30:41.936",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351302,1726543841946,"fUST",-48571.639,0.00018923,2,"2024-09-17T03:30:41.946",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351303,1726543841956,"fUST",-600.195,0.00018923,2,"2024-09-17T03:30:41.956",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351304,1726543841965,"fUST",-150.556,0.00018923,2,"2024-09-17T03:30:41.965",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351305,1726543841975,"fUST",-748.70924047,0.00018932,2,"2024-09-17T03:30:41.975",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351306,1726543841984,"fUST",-153.0,0.00018979,2,"2024-09-17T03:30:41.984",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351307,1726543841994,"fUST",-153.0,0.00018979,2,"2024-09-17T03:30:41.994",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351308,1726543842004,"fUST",-306.0,0.00018979,2,"2024-09-17T03:30:42.004",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351309,1726543842014,"fUST",-306.0,0.00018979,2,"2024-09-17T03:30:42.014",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351310,1726543842023,"fUST",-44042.3998024,0.0001898,3,"2024-09-17T03:30:42.023",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351311,1726543842033,"fUST",-624.1638743,0.0001898,3,"2024-09-17T03:30:42.033",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351312,1726543842043,"fUST",-44042.3998024,0.0001899,3,"2024-09-17T03:30:42.043",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351313,1726543842053,"fUST",-624.1638743,0.0001899,3,"2024-09-17T03:30:42.053",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351314,1726543842063,"fUST",-31555.0,0.00019,2,"2024-09-17T03:30:42.063",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351315,1726543842073,"fUST",-12906.91631862,0.00019,2,"2024-09-17T03:30:42.073",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351316,1726543842083,"fUST",-1240.35538214,0.00019,2,"2024-09-17T03:30:42.083",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351317,1726543842093,"fUST",-286.65874117,0.00019,7,"2024-09-17T03:30:42.093",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351318,1726543842103,"fUST",-748.70924047,0.00019041,2,"2024-09-17T03:30:42.103",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351319,1726543842112,"fUST",-166.37983122,0.00019041,2,"2024-09-17T03:30:42.112",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351320,1726543842122,"fUST",-226.208862,0.000191,2,"2024-09-17T03:30:42.122",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351321,1726543842132,"fUST",-748.70924047,0.00019123,2,"2024-09-17T03:30:42.132",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351322,1726543842142,"fUST",-187.0,0.0001917,2,"2024-09-17T03:30:42.142",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351323,1726543842471,"fUST",-44042.3998024,0.00019171,3,"2024-09-17T03:30:42.471",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351324,1726543842484,"fUST",-624.1638743,0.00019171,3,"2024-09-17T03:30:42.484",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351325,1726543842494,"fUST",-161.400208,0.00019178,2,"2024-09-17T03:30:42.494",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351326,1726543842504,"fUST",-162.328964,0.00019178,2,"2024-09-17T03:30:42.504",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351327,1726543842514,"fUST",-166.37983122,0.00019178,2,"2024-09-17T03:30:42.514",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351328,1726543842524,"fUST",-167.210742,0.00019178,2,"2024-09-17T03:30:42.524",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351329,1726543842533,"fUST",-161.99516,0.00019178,2,"2024-09-17T03:30:42.533",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351330,1726543842543,"fUST",-3430.149289,0.00019178,2,"2024-09-17T03:30:42.543",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351331,1726543842555,"fUST",-624.1638743,0.00019181,3,"2024-09-17T03:30:42.555",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351332,1726543842565,"fUST",-151.786487,0.0001919,2,"2024-09-17T03:30:42.565",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351333,1726543842575,"fUST",-202.266851,0.0001919,2,"2024-09-17T03:30:42.575",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351334,1726543842585,"fUST",-151.0,0.0001919,2,"2024-09-17T03:30:42.585",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351335,1726543842595,"fUST",-624.1638743,0.0001919,3,"2024-09-17T03:30:42.595",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351336,1726543842606,"fUST",-48530.93669719,0.00019191,2,"2024-09-17T03:30:42.606",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351337,1726543842615,"fUST",-150.2829526,0.00019195,2,"2024-09-17T03:30:42.615",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351338,1726543842626,"fUST",-160.0,0.00019199,2,"2024-09-17T03:30:42.626",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351339,1726543842637,"fUST",-150.112236,0.000192,2,"2024-09-17T03:30:42.637",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351340,1726543842647,"fUST",-150.112233,0.000192,2,"2024-09-17T03:30:42.647",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351341,1726543842656,"fUST",-150.112233,0.000192,2,"2024-09-17T03:30:42.656",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351342,1726543842666,"fUST",-2175.54115779,0.000192,2,"2024-09-17T03:30:42.666",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351343,1726543842676,"fUST",-600.0,0.000192,2,"2024-09-17T03:30:42.676",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351344,1726543842686,"fUST",-748.70924047,0.00019205,2,"2024-09-17T03:30:42.686",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351345,1726543842696,"fUST",-568.0,0.00019249,2,"2024-09-17T03:30:42.696",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351346,1726543842706,"fUST",-624.1638743,0.00019259,3,"2024-09-17T03:30:42.706",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351347,1726543842716,"fUST",-1000.0,0.0001926,2,"2024-09-17T03:30:42.716",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351348,1726543842726,"fUST",-497.43647858,0.0001927,2,"2024-09-17T03:30:42.726",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351349,1726543842735,"fUST",-5549.23,0.00019272,2,"2024-09-17T03:30:42.735",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351350,1726543842745,"fUST",-500.0,0.00019273,2,"2024-09-17T03:30:42.745",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351351,1726543842754,"fUST",-500.0,0.00019273,2,"2024-09-17T03:30:42.754",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351352,1726543842764,"fUST",-500.0,0.00019273,2,"2024-09-17T03:30:42.764",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351353,1726543842773,"fUST",-500.0,0.00019273,2,"2024-09-17T03:30:42.773",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351354,1726543842783,"fUST",-500.0,0.00019273,2,"2024-09-17T03:30:42.783",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351355,1726543842793,"fUST",-301.70782929,0.00019273,2,"2024-09-17T03:30:42.793",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351356,1726543842803,"fUST",-500.92205063,0.00019273,2,"2024-09-17T03:30:42.803",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351357,1726543842813,"fUST",-500.0,0.00019273,2,"2024-09-17T03:30:42.813",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351358,1726543842823,"fUST",-500.0,0.00019273,2,"2024-09-17T03:30:42.823",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351359,1726543842833,"fUST",-252.290135,0.00019273,2,"2024-09-17T03:30:42.833",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351360,1726543842843,"fUST",-151.0,0.00019273,2,"2024-09-17T03:30:42.843",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351361,1726543842852,"fUST",-151.0,0.00019273,2,"2024-09-17T03:30:42.852",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351362,1726543842863,"fUST",-150.01,0.00019279,2,"2024-09-17T03:30:42.863",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351363,1726543842872,"fUST",-1669.89673448,0.00019279,2,"2024-09-17T03:30:42.872",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351364,1726543842882,"fUST",-1248.3277486,0.0001928,3,"2024-09-17T03:30:42.882",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351365,1726543842892,"fUST",-2496.6554972,0.0001928,3,"2024-09-17T03:30:42.892",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351366,1726543842902,"fUST",-166.37983122,0.00019288,2,"2024-09-17T03:30:42.902",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351367,1726543842911,"fUST",-624.1638743,0.0001929,3,"2024-09-17T03:30:42.911",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351368,1726543842921,"fUST",-151.0,0.0001929,2,"2024-09-17T03:30:42.921",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351369,1726543842931,"fUST",-151.0,0.0001929,2,"2024-09-17T03:30:42.931",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351370,1726543842942,"fUST",-151.0,0.0001929,2,"2024-09-17T03:30:42.942",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351371,1726543842951,"fUST",-151.0,0.0001929,2,"2024-09-17T03:30:42.951",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351372,1726543842961,"fUST",-151.0,0.0001929,2,"2024-09-17T03:30:42.961",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351373,1726543842971,"fUST",-151.0,0.0001929,2,"2024-09-17T03:30:42.971",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351374,1726543842981,"fUST",-594.036251,0.0001929,2,"2024-09-17T03:30:42.981",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351375,1726543842990,"fUST",-594.036251,0.0001929,2,"2024-09-17T03:30:42.990",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351376,1726543843000,"fUST",-151.0,0.0001929,2,"2024-09-17T03:30:43.000",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351377,1726543843009,"fUST",-153.645148,0.0001929,2,"2024-09-17T03:30:43.009",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351378,1726543843019,"fUST",-151.0,0.0001929,2,"2024-09-17T03:30:43.019",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351379,1726543843027,"fUST",-151.0,0.0001929,2,"2024-09-17T03:30:43.027",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351380,1726543843037,"fUST",-270.461735,0.0001929,2,"2024-09-17T03:30:43.037",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351381,1726543843048,"fUST",-270.461735,0.0001929,2,"2024-09-17T03:30:43.048",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351382,1726543843059,"fUST",-270.461735,0.0001929,2,"2024-09-17T03:30:43.059",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351383,1726543843068,"fUST",-270.461735,0.0001929,2,"2024-09-17T03:30:43.068",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351384,1726543843078,"fUST",-151.0,0.0001929,2,"2024-09-17T03:30:43.078",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351385,1726543843088,"fUST",-151.0,0.0001929,2,"2024-09-17T03:30:43.088",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351387,1726543843098,"fUST",-151.0,0.0001929,2,"2024-09-17T03:30:43.098",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351389,1726543843107,"fUST",-151.0,0.0001929,2,"2024-09-17T03:30:43.107",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351391,1726543843119,"fUST",-151.0,0.0001929,2,"2024-09-17T03:30:43.119",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351392,1726543843128,"fUST",-151.0,0.0001929,2,"2024-09-17T03:30:43.128",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351393,1726543843138,"fUST",-2416.18015,0.0001929,2,"2024-09-17T03:30:43.138",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351395,1726543843148,"fUST",-2416.18015,0.0001929,2,"2024-09-17T03:30:43.148",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351397,1726543843157,"fUST",-151.0,0.0001929,2,"2024-09-17T03:30:43.157",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351398,1726543843167,"fUST",-251.20258883,0.0001929,2,"2024-09-17T03:30:43.167",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351399,1726543843176,"fUST",-2416.18015,0.0001929,2,"2024-09-17T03:30:43.176",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351400,1726543843186,"fUST",-2416.18015,0.0001929,2,"2024-09-17T03:30:43.186",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351401,1726543843195,"fUST",-1923.832792,0.0001929,2,"2024-09-17T03:30:43.195",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351402,1726543843205,"fUST",-1923.832792,0.0001929,2,"2024-09-17T03:30:43.205",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351403,1726543843215,"fUST",-1923.832792,0.0001929,2,"2024-09-17T03:30:43.215",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351404,1726543843225,"fUST",-1923.832792,0.0001929,2,"2024-09-17T03:30:43.225",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351405,1726543843236,"fUST",-151.0,0.0001929,2,"2024-09-17T03:30:43.236",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351406,1726543843246,"fUST",-151.0,0.0001929,2,"2024-09-17T03:30:43.246",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351407,1726543843255,"fUST",-1415.185085,0.0001929,2,"2024-09-17T03:30:43.255",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351408,1726543843264,"fUST",-1415.185085,0.0001929,2,"2024-09-17T03:30:43.264",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351409,1726543843274,"fUST",-1415.185085,0.0001929,2,"2024-09-17T03:30:43.274",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351410,1726543843284,"fUST",-1415.185085,0.0001929,2,"2024-09-17T03:30:43.284",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351411,1726543843295,"fUST",-151.0,0.0001929,2,"2024-09-17T03:30:43.295",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351412,1726543843305,"fUST",-151.0,0.0001929,2,"2024-09-17T03:30:43.305",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351413,1726543843315,"fUST",-151.0,0.0001929,2,"2024-09-17T03:30:43.315",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351414,1726543843325,"fUST",-151.0,0.0001929,2,"2024-09-17T03:30:43.325",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351415,1726543843334,"fUST",-151.0,0.0001929,2,"2024-09-17T03:30:43.334",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351416,1726543843343,"fUST",-151.0,0.0001929,2,"2024-09-17T03:30:43.343",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351417,1726543843353,"fUST",-151.0,0.0001929,2,"2024-09-17T03:30:43.353",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351418,1726543843363,"fUST",-151.0,0.0001929,2,"2024-09-17T03:30:43.363",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351419,1726543843373,"fUST",-151.0,0.0001929,2,"2024-09-17T03:30:43.373",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351420,1726543843382,"fUST",-151.0,0.0001929,2,"2024-09-17T03:30:43.382",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351421,1726543843391,"fUST",-286.470757,0.0001929,2,"2024-09-17T03:30:43.391",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351422,1726543843401,"fUST",-286.470757,0.0001929,2,"2024-09-17T03:30:43.401",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351423,1726543843410,"fUST",-286.470757,0.0001929,2,"2024-09-17T03:30:43.410",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351424,1726543843419,"fUST",-286.470757,0.0001929,2,"2024-09-17T03:30:43.419",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351425,1726543843428,"fUST",-713.406532,0.0001929,2,"2024-09-17T03:30:43.428",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351426,1726543843437,"fUST",-713.406532,0.0001929,2,"2024-09-17T03:30:43.437",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351427,1726543843447,"fUST",-713.406532,0.0001929,2,"2024-09-17T03:30:43.447",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351428,1726543843456,"fUST",-713.406532,0.0001929,2,"2024-09-17T03:30:43.456",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351429,1726543843466,"fUST",-1511.690023,0.0001929,2,"2024-09-17T03:30:43.466",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351430,1726543843477,"fUST",-1511.690023,0.0001929,2,"2024-09-17T03:30:43.477",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351431,1726543843488,"fUST",-158.220405,0.0001929,2,"2024-09-17T03:30:43.488",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351432,1726543843497,"fUST",-158.220405,0.0001929,2,"2024-09-17T03:30:43.497",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351433,1726543843507,"fUST",-1511.690023,0.0001929,2,"2024-09-17T03:30:43.507",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351434,1726543843517,"fUST",-1511.690023,0.0001929,2,"2024-09-17T03:30:43.517",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351435,1726543843526,"fUST",-158.220405,0.0001929,2,"2024-09-17T03:30:43.526",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351436,1726543843536,"fUST",-158.220405,0.0001929,2,"2024-09-17T03:30:43.536",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351437,1726543843545,"fUST",-151.0,0.0001929,2,"2024-09-17T03:30:43.545",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351438,1726543843556,"fUST",-151.0,0.0001929,2,"2024-09-17T03:30:43.556",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351439,1726543843566,"fUST",-151.0,0.0001929,2,"2024-09-17T03:30:43.566",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351440,1726543843575,"fUST",-151.0,0.0001929,2,"2024-09-17T03:30:43.575",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351441,1726543843586,"fUST",-151.0,0.0001929,2,"2024-09-17T03:30:43.586",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351442,1726543843595,"fUST",-151.0,0.0001929,2,"2024-09-17T03:30:43.595",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351443,1726543843605,"fUST",-151.0,0.0001929,2,"2024-09-17T03:30:43.605",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351444,1726543843615,"fUST",-285.314537,0.0001929,2,"2024-09-17T03:30:43.615",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351445,1726543843624,"fUST",-151.0,0.0001929,2,"2024-09-17T03:30:43.624",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351446,1726543843634,"fUST",-151.0,0.0001929,2,"2024-09-17T03:30:43.634",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351447,1726543843643,"fUST",-2496.6554972,0.0001929,3,"2024-09-17T03:30:43.643",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351448,1726543843653,"fUST",-151.0,0.0001929,2,"2024-09-17T03:30:43.653",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351449,1726543843663,"fUST",-151.0,0.0001929,2,"2024-09-17T03:30:43.663",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351450,1726543843673,"fUST",-332.852387,0.0001929,2,"2024-09-17T03:30:43.673",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351451,1726543843682,"fUST",-332.852387,0.0001929,2,"2024-09-17T03:30:43.682",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351452,1726543843692,"fUST",-332.852387,0.0001929,2,"2024-09-17T03:30:43.692",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351453,1726543843701,"fUST",-332.852387,0.0001929,2,"2024-09-17T03:30:43.701",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351454,1726543843712,"fUST",-173.647869,0.0001929,2,"2024-09-17T03:30:43.712",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351455,1726543843722,"fUST",-173.647869,0.0001929,2,"2024-09-17T03:30:43.722",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351456,1726543843732,"fUST",-291.050099,0.0001929,2,"2024-09-17T03:30:43.732",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351457,1726543843742,"fUST",-173.647869,0.0001929,2,"2024-09-17T03:30:43.742",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351459,1726543843751,"fUST",-173.647869,0.0001929,2,"2024-09-17T03:30:43.751",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351460,1726543843761,"fUST",-532.841942,0.0001929,2,"2024-09-17T03:30:43.761",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351461,1726543843770,"fUST",-532.841942,0.0001929,2,"2024-09-17T03:30:43.770",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351462,1726543843780,"fUST",-532.841942,0.0001929,2,"2024-09-17T03:30:43.780",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351463,1726543843789,"fUST",-532.841942,0.0001929,2,"2024-09-17T03:30:43.789",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351464,1726543843799,"fUST",-819.44016,0.0001929,2,"2024-09-17T03:30:43.799",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351465,1726543843810,"fUST",-819.44016,0.0001929,2,"2024-09-17T03:30:43.810",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351466,1726543843819,"fUST",-819.44016,0.0001929,2,"2024-09-17T03:30:43.819",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351467,1726543843829,"fUST",-819.44016,0.0001929,2,"2024-09-17T03:30:43.829",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351468,1726543843839,"fUST",-151.0,0.0001929,2,"2024-09-17T03:30:43.839",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351469,1726543843849,"fUST",-151.0,0.0001929,2,"2024-09-17T03:30:43.849",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351470,1726543843858,"fUST",-151.0,0.0001929,2,"2024-09-17T03:30:43.858",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351471,1726543843868,"fUST",-151.0,0.0001929,2,"2024-09-17T03:30:43.868",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351472,1726543843878,"fUST",-151.0,0.0001929,2,"2024-09-17T03:30:43.878",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351473,1726543843888,"fUST",-151.0,0.0001929,2,"2024-09-17T03:30:43.888",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351474,1726543843898,"fUST",-151.0,0.0001929,2,"2024-09-17T03:30:43.898",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351475,1726543843907,"fUST",-1578.423904,0.0001929,2,"2024-09-17T03:30:43.907",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351476,1726543843917,"fUST",-1578.423904,0.0001929,2,"2024-09-17T03:30:43.917",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351477,1726543843926,"fUST",-1578.423904,0.0001929,2,"2024-09-17T03:30:43.926",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351478,1726543843936,"fUST",-1578.423904,0.0001929,2,"2024-09-17T03:30:43.936",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351479,1726543843945,"fUST",-151.0,0.0001929,2,"2024-09-17T03:30:43.945",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351480,1726543843955,"fUST",-923.422634,0.0001929,2,"2024-09-17T03:30:43.955",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351481,1726543843965,"fUST",-923.422634,0.0001929,2,"2024-09-17T03:30:43.965",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351482,1726543843974,"fUST",-314.4,0.00019294,2,"2024-09-17T03:30:43.974",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351483,1726543843983,"fUST",-160.0,0.00019299,2,"2024-09-17T03:30:43.983",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351484,1726543843992,"fUST",-4300.89561842,0.000193,5,"2024-09-17T03:30:43.992",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351485,1726543844673,"fUST",-500.0,0.00018408,2,"2024-09-17T03:30:44.673",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351486,1726543844683,"fUST",-500.0,0.00018408,2,"2024-09-17T03:30:44.683",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351487,1726543844693,"fUST",-350.57917763,0.00018408,2,"2024-09-17T03:30:44.693",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351488,1726543844702,"fUST",-7147.58567285,0.000193,5,"2024-09-17T03:30:44.702",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351499,1726544369571,"fUST",2000.83557045,0.00025,60,"2024-09-17T03:39:29.571",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351501,1726544450304,"fUST",2220.79,0.00025,60,"2024-09-17T03:40:50.304",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351502,1726544456936,"fUST",1000.0,0.00025,60,"2024-09-17T03:40:56.936",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351503,1726544481636,"fUST",253.710953,0.00013699,2,"2024-09-17T03:41:21.636",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351505,1726544517582,"fUST",168.0,0.00025,60,"2024-09-17T03:41:57.582",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351522,1726544788551,"fUST",1429.26,0.00026,120,"2024-09-17T03:46:28.551",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351524,1726544845129,"fUST",-162.846435,0.00016585,2,"2024-09-17T03:47:25.129",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351525,1726544845152,"fUST",-300.0,0.00016685,2,"2024-09-17T03:47:25.152",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351526,1726544845176,"fUST",-300.0,0.00016685,2,"2024-09-17T03:47:25.176",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351527,1726544845199,"fUST",-162.3744879,0.00016686,2,"2024-09-17T03:47:25.199",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351528,1726544854120,"fUST",-1798.52010788,0.00016686,2,"2024-09-17T03:47:34.120",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351531,1726544905472,"fUST",250.22,0.0001401,2,"2024-09-17T03:48:25.472",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351546,1726544957101,"fUST",-294.0,0.00016123,2,"2024-09-17T03:49:17.101",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351547,1726544962535,"fUST",-454.12464747,0.00016123,2,"2024-09-17T03:49:22.535",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351548,1726544966131,"fUST",-768.94088553,0.00016123,2,"2024-09-17T03:49:26.131",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351549,1726544966151,"fUST",-165.77420252,0.00016585,2,"2024-09-17T03:49:26.151",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351550,1726544966172,"fUST",-300.0,0.00016685,2,"2024-09-17T03:49:26.172",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351551,1726544966192,"fUST",-300.0,0.00016685,2,"2024-09-17T03:49:26.192",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351552,1726544966214,"fUST",-17536.28975645,0.00016686,2,"2024-09-17T03:49:26.214",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351553,1726544972337,"fUST",-5402.81564777,0.00016686,2,"2024-09-17T03:49:32.337",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351554,1726544972362,"fUST",-182.6704724,0.00016877,2,"2024-09-17T03:49:32.362",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351555,1726544972384,"fUST",-165.77420252,0.00016962,2,"2024-09-17T03:49:32.384",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351556,1726544972405,"fUST",-258.54644461,0.00016964,2,"2024-09-17T03:49:32.405",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351558,1726545010960,"fUST",138.93299722,0.00016896,2,"2024-09-17T03:50:10.960",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351661,1726545038924,"fUST",-111.06700278,0.00016896,2,"2024-09-17T03:50:38.924",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351662,1726545038934,"fUST",-300.0,0.00017499,2,"2024-09-17T03:50:38.934",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351663,1726545038944,"fUST",-300.0,0.00017499,2,"2024-09-17T03:50:38.944",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351664,1726545038955,"fUST",-500.0,0.000175,2,"2024-09-17T03:50:38.955",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351665,1726545038965,"fUST",-500.0,0.000175,2,"2024-09-17T03:50:38.965",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351666,1726545038976,"fUST",-500.0,0.000175,2,"2024-09-17T03:50:38.976",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351667,1726545038986,"fUST",-500.0,0.000175,2,"2024-09-17T03:50:38.986",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351668,1726545038995,"fUST",-500.0,0.000175,2,"2024-09-17T03:50:38.995",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351669,1726545039009,"fUST",-500.0,0.000175,2,"2024-09-17T03:50:39.009",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351670,1726545039018,"fUST",-500.0,0.000175,2,"2024-09-17T03:50:39.018",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351671,1726545039028,"fUST",-72.48484322,0.000175,2,"2024-09-17T03:50:39.028",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351672,1726545039041,"fUST",-427.51515678,0.000175,2,"2024-09-17T03:50:39.041",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351673,1726545039051,"fUST",-500.0,0.000175,2,"2024-09-17T03:50:39.051",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351674,1726545039066,"fUST",-500.0,0.000175,2,"2024-09-17T03:50:39.066",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351675,1726545039076,"fUST",-500.0,0.000175,2,"2024-09-17T03:50:39.076",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351676,1726545039086,"fUST",-292.03195951,0.000175,2,"2024-09-17T03:50:39.086",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351677,1726545039098,"fUST",-207.96804049,0.000175,2,"2024-09-17T03:50:39.098",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351678,1726545039108,"fUST",-500.0,0.000175,2,"2024-09-17T03:50:39.108",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351679,1726545039118,"fUST",-500.0,0.000175,2,"2024-09-17T03:50:39.118",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351680,1726545039128,"fUST",-500.0,0.000175,2,"2024-09-17T03:50:39.128",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351681,1726545039137,"fUST",-500.0,0.000175,2,"2024-09-17T03:50:39.137",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351682,1726545039147,"fUST",-515.25774065,0.000175,2,"2024-09-17T03:50:39.147",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351683,1726545039157,"fUST",-1708.1079598,0.00017646,2,"2024-09-17T03:50:39.157",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351684,1726545039167,"fUST",-6724.1275495,0.00017673,2,"2024-09-17T03:50:39.167",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351685,1726545039177,"fUST",-6724.1275495,0.00018074,2,"2024-09-17T03:50:39.177",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351686,1726545039187,"fUST",-5208.3921021,0.00018181,2,"2024-09-17T03:50:39.187",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351687,1726545039197,"fUST",-990.7040078,0.00018193,2,"2024-09-17T03:50:39.197",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351688,1726545039208,"fUST",-6724.1275495,0.00018273,2,"2024-09-17T03:50:39.208",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351689,1726545039218,"fUST",-500.0,0.0001828,2,"2024-09-17T03:50:39.218",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351690,1726545039228,"fUST",-500.0,0.0001828,2,"2024-09-17T03:50:39.228",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351691,1726545039238,"fUST",-500.0,0.0001828,2,"2024-09-17T03:50:39.238",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351692,1726545039248,"fUST",-500.0,0.0001828,2,"2024-09-17T03:50:39.248",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351693,1726545039257,"fUST",-500.0,0.0001828,2,"2024-09-17T03:50:39.257",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351694,1726545039268,"fUST",-500.0,0.0001828,2,"2024-09-17T03:50:39.268",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351695,1726545039278,"fUST",-500.0,0.0001828,2,"2024-09-17T03:50:39.278",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351696,1726545039288,"fUST",-526.3567182,0.0001828,2,"2024-09-17T03:50:39.288",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351697,1726545039299,"fUST",-500.0,0.0001828,2,"2024-09-17T03:50:39.299",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351698,1726545039308,"fUST",-153.73926158,0.0001828,2,"2024-09-17T03:50:39.308",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351699,1726545039320,"fUST",-500.0,0.0001828,2,"2024-09-17T03:50:39.320",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351700,1726545039330,"fUST",-500.0,0.0001828,2,"2024-09-17T03:50:39.330",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351701,1726545039340,"fUST",-500.0,0.0001828,2,"2024-09-17T03:50:39.340",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351702,1726545039350,"fUST",-247.82823752,0.0001828,2,"2024-09-17T03:50:39.350",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351703,1726545039360,"fUST",-500.0,0.0001828,2,"2024-09-17T03:50:39.360",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351704,1726545039370,"fUST",-500.0,0.0001828,2,"2024-09-17T03:50:39.370",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351705,1726545039379,"fUST",-224.95546418,0.0001828,2,"2024-09-17T03:50:39.379",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351706,1726545039390,"fUST",-500.0,0.0001828,2,"2024-09-17T03:50:39.390",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351707,1726545039400,"fUST",-500.0,0.0001828,2,"2024-09-17T03:50:39.400",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351708,1726545039410,"fUST",-500.0,0.0001828,2,"2024-09-17T03:50:39.410",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351709,1726545039420,"fUST",-500.0,0.0001828,2,"2024-09-17T03:50:39.420",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351710,1726545039430,"fUST",-500.0,0.0001828,2,"2024-09-17T03:50:39.430",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351711,1726545039440,"fUST",-500.0,0.0001828,2,"2024-09-17T03:50:39.440",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351712,1726545039449,"fUST",-500.0,0.0001828,2,"2024-09-17T03:50:39.449",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351713,1726545039460,"fUST",-500.0,0.0001828,2,"2024-09-17T03:50:39.460",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351714,1726545039469,"fUST",-500.0,0.0001828,2,"2024-09-17T03:50:39.469",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351715,1726545039479,"fUST",-500.0,0.0001828,2,"2024-09-17T03:50:39.479",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351716,1726545039489,"fUST",-500.0,0.0001828,2,"2024-09-17T03:50:39.489",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351717,1726545039499,"fUST",-500.0,0.0001828,2,"2024-09-17T03:50:39.499",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351718,1726545039509,"fUST",-500.0,0.0001828,2,"2024-09-17T03:50:39.509",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351719,1726545039519,"fUST",-500.0,0.0001828,2,"2024-09-17T03:50:39.519",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351720,1726545039529,"fUST",-500.0,0.0001828,2,"2024-09-17T03:50:39.529",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351721,1726545039538,"fUST",-500.0,0.0001828,2,"2024-09-17T03:50:39.538",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351722,1726545039548,"fUST",-500.0,0.0001828,2,"2024-09-17T03:50:39.548",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351723,1726545039558,"fUST",-500.0,0.0001828,2,"2024-09-17T03:50:39.558",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351724,1726545039568,"fUST",-500.0,0.0001828,2,"2024-09-17T03:50:39.568",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351725,1726545039821,"fUST",-400.00000001,0.0001828,2,"2024-09-17T03:50:39.821",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351726,1726545039851,"fUST",-500.0,0.0001828,2,"2024-09-17T03:50:39.851",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351727,1726545039861,"fUST",-500.0,0.0001828,2,"2024-09-17T03:50:39.861",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351728,1726545039871,"fUST",-500.0,0.0001828,2,"2024-09-17T03:50:39.871",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351729,1726545039881,"fUST",-500.0,0.0001828,2,"2024-09-17T03:50:39.881",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351730,1726545039892,"fUST",-500.0,0.0001828,2,"2024-09-17T03:50:39.892",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351731,1726545039902,"fUST",-500.0,0.0001828,2,"2024-09-17T03:50:39.902",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351732,1726545039912,"fUST",-500.0,0.0001828,2,"2024-09-17T03:50:39.912",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351733,1726545039922,"fUST",-500.0,0.0001828,2,"2024-09-17T03:50:39.922",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351734,1726545039934,"fUST",-500.0,0.0001828,2,"2024-09-17T03:50:39.934",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351735,1726545039943,"fUST",-500.0,0.0001828,2,"2024-09-17T03:50:39.943",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351736,1726545039952,"fUST",-500.0,0.0001828,2,"2024-09-17T03:50:39.952",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351737,1726545039963,"fUST",-500.0,0.0001828,2,"2024-09-17T03:50:39.963",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351738,1726545039977,"fUST",-500.0,0.0001828,2,"2024-09-17T03:50:39.977",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351739,1726545039987,"fUST",-500.0,0.0001828,2,"2024-09-17T03:50:39.987",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351740,1726545039997,"fUST",-500.0,0.0001828,2,"2024-09-17T03:50:39.997",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351741,1726545040006,"fUST",-500.0,0.0001828,2,"2024-09-17T03:50:40.006",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351742,1726545040016,"fUST",-500.0,0.0001828,2,"2024-09-17T03:50:40.016",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351743,1726545040026,"fUST",-500.0,0.0001828,2,"2024-09-17T03:50:40.026",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351744,1726545040036,"fUST",-500.0,0.0001828,2,"2024-09-17T03:50:40.036",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351745,1726545040046,"fUST",-500.0,0.0001828,2,"2024-09-17T03:50:40.046",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351746,1726545040057,"fUST",-500.0,0.0001828,2,"2024-09-17T03:50:40.057",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351747,1726545040067,"fUST",-500.0,0.0001828,2,"2024-09-17T03:50:40.067",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351748,1726545040078,"fUST",-500.0,0.0001828,2,"2024-09-17T03:50:40.078",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351749,1726545040088,"fUST",-500.0,0.0001828,2,"2024-09-17T03:50:40.088",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351750,1726545040097,"fUST",-144546.272702,0.00018281,2,"2024-09-17T03:50:40.097",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351751,1726545040108,"fUST",-27923.4797785,0.00018281,2,"2024-09-17T03:50:40.108",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351752,1726545040117,"fUST",-468.93895975,0.00018282,2,"2024-09-17T03:50:40.117",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351753,1726545040128,"fUST",-500.0,0.00018282,2,"2024-09-17T03:50:40.128",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351754,1726545040137,"fUST",-500.0,0.00018282,2,"2024-09-17T03:50:40.137",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351755,1726545040147,"fUST",-500.0,0.00018282,2,"2024-09-17T03:50:40.147",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351756,1726545040157,"fUST",-500.0,0.00018282,2,"2024-09-17T03:50:40.157",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351757,1726545040166,"fUST",-500.0,0.00018282,2,"2024-09-17T03:50:40.166",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351758,1726545040176,"fUST",-500.0,0.00018282,2,"2024-09-17T03:50:40.176",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351759,1726545040186,"fUST",-463.88776442,0.00018282,2,"2024-09-17T03:50:40.186",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351760,1726545040195,"fUST",-500.0,0.00018282,2,"2024-09-17T03:50:40.195",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351761,1726545040204,"fUST",-500.0,0.00018282,2,"2024-09-17T03:50:40.204",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351762,1726545040214,"fUST",-647.3783711,0.00018282,2,"2024-09-17T03:50:40.214",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351763,1726545040224,"fUST",-500.0,0.00018282,2,"2024-09-17T03:50:40.224",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351764,1726545040234,"fUST",-500.0,0.00018282,2,"2024-09-17T03:50:40.234",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351765,1726545040246,"fUST",-500.0,0.00018282,2,"2024-09-17T03:50:40.246",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351766,1726545040255,"fUST",-500.0,0.00018282,2,"2024-09-17T03:50:40.255",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351767,1726545040264,"fUST",-500.0,0.00018282,2,"2024-09-17T03:50:40.264",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351768,1726545040276,"fUST",-260.55372181,0.00018282,2,"2024-09-17T03:50:40.276",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351769,1726545040285,"fUST",-300.0,0.00018282,2,"2024-09-17T03:50:40.285",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351770,1726545040295,"fUST",-500.0,0.00018282,2,"2024-09-17T03:50:40.295",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351771,1726545040305,"fUST",-500.0,0.00018282,2,"2024-09-17T03:50:40.305",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351772,1726545040315,"fUST",-500.0,0.00018282,2,"2024-09-17T03:50:40.315",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351773,1726545040325,"fUST",-500.0,0.00018282,2,"2024-09-17T03:50:40.325",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351775,1726545040335,"fUST",-500.0,0.00018282,2,"2024-09-17T03:50:40.335",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351777,1726545040345,"fUST",-72273.1363509,0.00018283,2,"2024-09-17T03:50:40.345",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351779,1726545040354,"fUST",-13961.7398892,0.00018283,2,"2024-09-17T03:50:40.354",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351781,1726545040365,"fUST",-7591.18162658,0.00018305,2,"2024-09-17T03:50:40.365",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351782,1726545040375,"fUST",-204.96739867,0.00018307,2,"2024-09-17T03:50:40.375",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351783,1726545040384,"fUST",-1076.2064252,0.00018335,2,"2024-09-17T03:50:40.384",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351784,1726545040395,"fUST",-157.43873844,0.00018374,2,"2024-09-17T03:50:40.395",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351785,1726545040404,"fUST",-72273.1363509,0.00018374,2,"2024-09-17T03:50:40.404",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351786,1726545040414,"fUST",-13961.7398892,0.00018374,2,"2024-09-17T03:50:40.414",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351787,1726545040424,"fUST",-999.40257335,0.00018404,2,"2024-09-17T03:50:40.424",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351788,1726545040434,"fUST",-990.70400778,0.00018426,2,"2024-09-17T03:50:40.434",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351790,1726545040444,"fUST",-6724.1275495,0.0001862,2,"2024-09-17T03:50:40.444",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351792,1726545040453,"fUST",-990.70400778,0.00018658,2,"2024-09-17T03:50:40.453",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351793,1726545040462,"fUST",-2567.9045819,0.0001869,2,"2024-09-17T03:50:40.462",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351795,1726545040472,"fUST",-226.208864,0.000187,2,"2024-09-17T03:50:40.472",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351796,1726545040482,"fUST",-819.44016,0.0001878,2,"2024-09-17T03:50:40.482",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351797,1726545040491,"fUST",-819.44016,0.0001878,2,"2024-09-17T03:50:40.491",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351798,1726545040501,"fUST",-2904.060664,0.0001878,2,"2024-09-17T03:50:40.501",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351799,1726545040511,"fUST",-2904.060664,0.0001878,2,"2024-09-17T03:50:40.511",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351800,1726545040521,"fUST",-158.220405,0.0001878,2,"2024-09-17T03:50:40.521",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351801,1726545040531,"fUST",-72273.1363509,0.0001878,2,"2024-09-17T03:50:40.531",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351802,1726545040541,"fUST",-13961.7398892,0.0001878,2,"2024-09-17T03:50:40.541",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351804,1726545040551,"fUST",-151.0,0.0001879,2,"2024-09-17T03:50:40.551",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351806,1726545040560,"fUST",-151.0,0.0001879,2,"2024-09-17T03:50:40.560",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351807,1726545040571,"fUST",-151.0,0.0001879,2,"2024-09-17T03:50:40.571",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351808,1726545040581,"fUST",-151.0,0.0001879,2,"2024-09-17T03:50:40.581",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351810,1726545040590,"fUST",-151.0,0.0001879,2,"2024-09-17T03:50:40.590",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351812,1726545040600,"fUST",-151.0,0.0001879,2,"2024-09-17T03:50:40.600",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351814,1726545040610,"fUST",-246.603779,0.0001879,2,"2024-09-17T03:50:40.610",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351815,1726545040619,"fUST",-279.253674,0.0001879,2,"2024-09-17T03:50:40.619",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351816,1726545040629,"fUST",-279.253674,0.0001879,2,"2024-09-17T03:50:40.629",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351817,1726545040638,"fUST",-173.647869,0.0001879,2,"2024-09-17T03:50:40.638",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351818,1726545040648,"fUST",-173.647869,0.0001879,2,"2024-09-17T03:50:40.648",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351819,1726545040658,"fUST",-1039.563439,0.0001879,2,"2024-09-17T03:50:40.658",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351820,1726545040668,"fUST",-1039.563439,0.0001879,2,"2024-09-17T03:50:40.668",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351821,1726545040678,"fUST",-151.0,0.0001879,2,"2024-09-17T03:50:40.678",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351822,1726545040687,"fUST",-776.12065,0.0001879,2,"2024-09-17T03:50:40.687",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351823,1726545040697,"fUST",-151.0,0.0001879,2,"2024-09-17T03:50:40.697",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351824,1726545040707,"fUST",-776.12065,0.0001879,2,"2024-09-17T03:50:40.707",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351825,1726545040717,"fUST",-524.852005,0.0001879,2,"2024-09-17T03:50:40.717",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351826,1726545040727,"fUST",-524.852005,0.0001879,2,"2024-09-17T03:50:40.727",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351827,1726545040737,"fUST",-917.23697,0.0001879,2,"2024-09-17T03:50:40.737",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351828,1726545040747,"fUST",-917.23697,0.0001879,2,"2024-09-17T03:50:40.747",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351829,1726545040757,"fUST",-791.536608,0.0001879,2,"2024-09-17T03:50:40.757",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351830,1726545040766,"fUST",-791.536608,0.0001879,2,"2024-09-17T03:50:40.766",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351831,1726545040776,"fUST",-150.112233,0.000188,2,"2024-09-17T03:50:40.776",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351832,1726545040786,"fUST",-150.112233,0.000188,2,"2024-09-17T03:50:40.786",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351833,1726545040796,"fUST",-3000.0,0.000188,2,"2024-09-17T03:50:40.796",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351834,1726545040806,"fUST",-3000.0,0.0001881,2,"2024-09-17T03:50:40.806",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351835,1726545040815,"fUST",-3000.0,0.0001882,2,"2024-09-17T03:50:40.815",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351836,1726545040824,"fUST",-3000.0,0.0001883,2,"2024-09-17T03:50:40.824",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351837,1726545040834,"fUST",-1076.2064252,0.00018835,2,"2024-09-17T03:50:40.834",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351838,1726545040843,"fUST",-3000.0,0.0001884,2,"2024-09-17T03:50:40.843",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351839,1726545040852,"fUST",-3000.0,0.0001885,2,"2024-09-17T03:50:40.852",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351840,1726545040861,"fUST",-3000.0,0.0001886,2,"2024-09-17T03:50:40.861",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351841,1726545040870,"fUST",-2466.23348057,0.0001886,5,"2024-09-17T03:50:40.870",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351842,1726545040880,"fUST",-13961.7398892,0.0001886,3,"2024-09-17T03:50:40.880",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351843,1726545040889,"fUST",-150.78554986,0.00018866,2,"2024-09-17T03:50:40.889",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351844,1726545040899,"fUST",-3000.0,0.0001887,2,"2024-09-17T03:50:40.899",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351845,1726545040908,"fUST",-3000.0,0.0001888,2,"2024-09-17T03:50:40.908",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351846,1726545040918,"fUST",-3000.0,0.0001889,2,"2024-09-17T03:50:40.918",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351847,1726545040928,"fUST",-6724.1275495,0.0001889,2,"2024-09-17T03:50:40.928",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351848,1726545040937,"fUST",-990.70400778,0.00018891,2,"2024-09-17T03:50:40.937",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351849,1726545040946,"fUST",-150.112233,0.000189,2,"2024-09-17T03:50:40.946",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351850,1726545040956,"fUST",-3000.0,0.000189,2,"2024-09-17T03:50:40.956",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351851,1726545040966,"fUST",-3000.0,0.0001891,2,"2024-09-17T03:50:40.966",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351852,1726545040975,"fUST",-3000.0,0.0001892,2,"2024-09-17T03:50:40.975",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351853,1726545040986,"fUST",-3000.0,0.0001893,2,"2024-09-17T03:50:40.986",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351854,1726545040996,"fUST",-3000.0,0.0001894,2,"2024-09-17T03:50:40.996",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351855,1726545041005,"fUST",-3000.0,0.0001895,2,"2024-09-17T03:50:41.005",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351856,1726545041015,"fUST",-3000.0,0.0001896,2,"2024-09-17T03:50:41.015",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351857,1726545041024,"fUST",-3000.0,0.0001897,2,"2024-09-17T03:50:41.024",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351858,1726545041034,"fUST",-3000.0,0.0001898,2,"2024-09-17T03:50:41.034",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351859,1726545041043,"fUST",-1002.73351535,0.00018989,2,"2024-09-17T03:50:41.043",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351860,1726545041054,"fUST",-3000.0,0.0001899,2,"2024-09-17T03:50:41.054",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351861,1726545041064,"fUST",-13961.7398892,0.0001899,3,"2024-09-17T03:50:41.064",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351862,1726545041074,"fUST",-819.44016,0.0001899,2,"2024-09-17T03:50:41.074",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351863,1726545041084,"fUST",-819.44016,0.0001899,2,"2024-09-17T03:50:41.084",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351864,1726545041093,"fUST",-2904.060664,0.0001899,2,"2024-09-17T03:50:41.093",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351865,1726545041104,"fUST",-2904.060664,0.0001899,2,"2024-09-17T03:50:41.104",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351866,1726545041114,"fUST",-158.220405,0.0001899,2,"2024-09-17T03:50:41.114",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351867,1726545041123,"fUST",-13961.7398892,0.0001899,3,"2024-09-17T03:50:41.123",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351868,1726545041134,"fUST",-150.112233,0.00019,2,"2024-09-17T03:50:41.134",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351869,1726545041144,"fUST",-3000.0,0.00019,2,"2024-09-17T03:50:41.144",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351870,1726545041156,"fUST",-196.974998,0.00019,2,"2024-09-17T03:50:41.156",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351871,1726545041168,"fUST",-4000.0,0.00019,2,"2024-09-17T03:50:41.168",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351872,1726545041177,"fUST",-4000.0,0.00019,2,"2024-09-17T03:50:41.177",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351873,1726545041188,"fUST",-4000.0,0.00019,2,"2024-09-17T03:50:41.188",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351874,1726545041198,"fUST",-4000.0,0.00019,2,"2024-09-17T03:50:41.198",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351875,1726545041208,"fUST",-4000.0,0.00019,2,"2024-09-17T03:50:41.208",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351876,1726545041217,"fUST",-4000.0,0.00019,2,"2024-09-17T03:50:41.217",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351877,1726545041228,"fUST",-4000.0,0.00019,2,"2024-09-17T03:50:41.228",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351878,1726545041237,"fUST",-859.278963,0.00019,2,"2024-09-17T03:50:41.237",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351879,1726545041247,"fUST",-151.0,0.00019,2,"2024-09-17T03:50:41.247",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351880,1726545041257,"fUST",-153.565439,0.00019,2,"2024-09-17T03:50:41.257",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351881,1726545041267,"fUST",-151.0,0.00019,2,"2024-09-17T03:50:41.267",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351882,1726545041276,"fUST",-151.0,0.00019,2,"2024-09-17T03:50:41.276",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351883,1726545041285,"fUST",-151.0,0.00019,2,"2024-09-17T03:50:41.285",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351884,1726545041295,"fUST",-279.253674,0.00019,2,"2024-09-17T03:50:41.295",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351885,1726545041305,"fUST",-279.253674,0.00019,2,"2024-09-17T03:50:41.305",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351886,1726545041315,"fUST",-173.647869,0.00019,2,"2024-09-17T03:50:41.315",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351887,1726545041325,"fUST",-173.647869,0.00019,2,"2024-09-17T03:50:41.325",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351888,1726545041335,"fUST",-1039.563439,0.00019,2,"2024-09-17T03:50:41.335",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351889,1726545041345,"fUST",-1039.563439,0.00019,2,"2024-09-17T03:50:41.345",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351890,1726545041356,"fUST",-151.0,0.00019,2,"2024-09-17T03:50:41.356",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351891,1726545041365,"fUST",-776.12065,0.00019,2,"2024-09-17T03:50:41.365",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351892,1726545041375,"fUST",-151.0,0.00019,2,"2024-09-17T03:50:41.375",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351893,1726545041384,"fUST",-776.12065,0.00019,2,"2024-09-17T03:50:41.384",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351894,1726545041394,"fUST",-524.852005,0.00019,2,"2024-09-17T03:50:41.394",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351895,1726545041404,"fUST",-524.852005,0.00019,2,"2024-09-17T03:50:41.404",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351896,1726545041415,"fUST",-917.23697,0.00019,2,"2024-09-17T03:50:41.415",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351897,1726545041425,"fUST",-917.23697,0.00019,2,"2024-09-17T03:50:41.425",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351898,1726545041435,"fUST",-791.536608,0.00019,2,"2024-09-17T03:50:41.435",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351899,1726545041444,"fUST",-791.536608,0.00019,2,"2024-09-17T03:50:41.444",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351900,1726545041454,"fUST",-332.852387,0.0001901,2,"2024-09-17T03:50:41.454",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351901,1726545041463,"fUST",-332.852387,0.0001901,2,"2024-09-17T03:50:41.463",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351902,1726545041473,"fUST",-1945.438801,0.0001901,2,"2024-09-17T03:50:41.473",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351903,1726545041483,"fUST",-685.082497,0.0001901,2,"2024-09-17T03:50:41.483",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351904,1726545041492,"fUST",-151.0,0.0001901,2,"2024-09-17T03:50:41.492",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351905,1726545041502,"fUST",-685.082497,0.0001901,2,"2024-09-17T03:50:41.502",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351906,1726545041510,"fUST",-151.0,0.0001901,2,"2024-09-17T03:50:41.510",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351907,1726545041520,"fUST",-151.0,0.0001901,2,"2024-09-17T03:50:41.520",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351908,1726545041531,"fUST",-151.0,0.0001901,2,"2024-09-17T03:50:41.531",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351909,1726545041540,"fUST",-1075.205265,0.0001901,2,"2024-09-17T03:50:41.540",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351910,1726545041550,"fUST",-1075.205265,0.0001901,2,"2024-09-17T03:50:41.550",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351911,1726545041559,"fUST",-151.0,0.0001901,2,"2024-09-17T03:50:41.559",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351912,1726545041569,"fUST",-151.0,0.0001901,2,"2024-09-17T03:50:41.569",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351913,1726545041604,"fUST",-151.0,0.0001901,2,"2024-09-17T03:50:41.604",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351914,1726545041613,"fUST",-151.0,0.0001901,2,"2024-09-17T03:50:41.613",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351915,1726545041622,"fUST",-151.0,0.0001901,2,"2024-09-17T03:50:41.622",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351916,1726545041632,"fUST",-151.0,0.0001901,2,"2024-09-17T03:50:41.632",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351917,1726545041641,"fUST",-151.0,0.0001901,2,"2024-09-17T03:50:41.641",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351918,1726545041651,"fUST",-3000.0,0.0001901,2,"2024-09-17T03:50:41.651",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351919,1726545041661,"fUST",-151.0,0.0001901,2,"2024-09-17T03:50:41.661",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351920,1726545041671,"fUST",-152.765858,0.0001901,2,"2024-09-17T03:50:41.671",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351921,1726545041681,"fUST",-151.0,0.0001901,2,"2024-09-17T03:50:41.681",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351922,1726545041691,"fUST",-151.0,0.0001901,2,"2024-09-17T03:50:41.691",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351923,1726545041701,"fUST",-2416.18015,0.0001901,2,"2024-09-17T03:50:41.701",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351924,1726545041710,"fUST",-2416.18015,0.0001901,2,"2024-09-17T03:50:41.710",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351925,1726545041720,"fUST",-1903.03768,0.0001901,2,"2024-09-17T03:50:41.720",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351926,1726545041731,"fUST",-1903.03768,0.0001901,2,"2024-09-17T03:50:41.731",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351927,1726545041741,"fUST",-1415.185085,0.0001901,2,"2024-09-17T03:50:41.741",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351928,1726545041750,"fUST",-1415.185085,0.0001901,2,"2024-09-17T03:50:41.750",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351929,1726545041760,"fUST",-400.49115,0.0001901,2,"2024-09-17T03:50:41.760",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351930,1726545041769,"fUST",-400.49115,0.0001901,2,"2024-09-17T03:50:41.769",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351931,1726545041779,"fUST",-3000.0,0.0001902,2,"2024-09-17T03:50:41.779",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351932,1726545041788,"fUST",-3000.0,0.0001903,2,"2024-09-17T03:50:41.788",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351933,1726545041798,"fUST",-3000.0,0.0001904,2,"2024-09-17T03:50:41.798",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351934,1726545041808,"fUST",-291.16470463,0.00019041,2,"2024-09-17T03:50:41.808",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351935,1726545041818,"fUST",-211.4410355,0.00019041,2,"2024-09-17T03:50:41.818",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351936,1726545041827,"fUST",-3000.0,0.0001905,2,"2024-09-17T03:50:41.827",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351937,1726545041837,"fUST",-13961.7398892,0.0001905,3,"2024-09-17T03:50:41.837",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351938,1726545041846,"fUST",-3000.0,0.0001906,2,"2024-09-17T03:50:41.846",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351939,1726545041856,"fUST",-6724.1275499,0.00019063,2,"2024-09-17T03:50:41.856",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351940,1726545041867,"fUST",-3000.0,0.0001907,2,"2024-09-17T03:50:41.867",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351941,1726545041876,"fUST",-3000.0,0.0001908,2,"2024-09-17T03:50:41.876",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351942,1726545041886,"fUST",-3000.0,0.0001909,2,"2024-09-17T03:50:41.886",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351943,1726545041895,"fUST",-150.112233,0.000191,2,"2024-09-17T03:50:41.895",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351944,1726545041904,"fUST",-150.112233,0.000191,2,"2024-09-17T03:50:41.904",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351945,1726545041914,"fUST",-150.112233,0.000191,2,"2024-09-17T03:50:41.914",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351946,1726545041924,"fUST",-150.112233,0.000191,2,"2024-09-17T03:50:41.924",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351947,1726545041933,"fUST",-150.112233,0.000191,2,"2024-09-17T03:50:41.933",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351948,1726545041943,"fUST",-3000.0,0.000191,2,"2024-09-17T03:50:41.943",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351949,1726545041952,"fUST",-420.0,0.00019103,2,"2024-09-17T03:50:41.952",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351950,1726545041962,"fUST",-3000.0,0.0001911,2,"2024-09-17T03:50:41.962",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351951,1726545041972,"fUST",-3000.0,0.0001912,2,"2024-09-17T03:50:41.972",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351952,1726545041982,"fUST",-990.70400778,0.00019123,2,"2024-09-17T03:50:41.982",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351953,1726545041991,"fUST",-291.16470463,0.00019123,2,"2024-09-17T03:50:41.991",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351954,1726545042001,"fUST",-211.4410355,0.00019123,2,"2024-09-17T03:50:42.001",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351955,1726545042011,"fUST",-3000.0,0.0001913,2,"2024-09-17T03:50:42.011",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351956,1726545042020,"fUST",-3000.0,0.0001914,2,"2024-09-17T03:50:42.020",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351957,1726545042030,"fUST",-187.0,0.0001914,2,"2024-09-17T03:50:42.030",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351958,1726545042039,"fUST",-3000.0,0.0001915,2,"2024-09-17T03:50:42.039",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351959,1726545042049,"fUST",-3000.0,0.0001916,2,"2024-09-17T03:50:42.049",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351960,1726545042063,"fUST",-819.44016,0.0001916,2,"2024-09-17T03:50:42.063",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351961,1726545042073,"fUST",-819.44016,0.0001916,2,"2024-09-17T03:50:42.073",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351962,1726545042082,"fUST",-2904.060664,0.0001916,2,"2024-09-17T03:50:42.082",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351963,1726545042093,"fUST",-2904.060664,0.0001916,2,"2024-09-17T03:50:42.093",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351964,1726545042102,"fUST",-3000.0,0.0001917,2,"2024-09-17T03:50:42.102",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351965,1726545042113,"fUST",-161.762938,0.00019178,2,"2024-09-17T03:50:42.113",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351966,1726545042124,"fUST",-163.59521,0.00019178,2,"2024-09-17T03:50:42.124",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351967,1726545042133,"fUST",-3430.149289,0.00019178,2,"2024-09-17T03:50:42.133",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351968,1726545042143,"fUST",-3000.0,0.0001918,2,"2024-09-17T03:50:42.143",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351969,1726545042153,"fUST",-1000.0,0.00019181,2,"2024-09-17T03:50:42.153",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351970,1726545042163,"fUST",-3000.0,0.0001919,2,"2024-09-17T03:50:42.163",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351971,1726545042173,"fUST",-13961.7398892,0.0001919,3,"2024-09-17T03:50:42.173",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351972,1726545042183,"fUST",-150.112233,0.000192,2,"2024-09-17T03:50:42.183",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351973,1726545042193,"fUST",-150.112233,0.000192,2,"2024-09-17T03:50:42.193",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351974,1726545042203,"fUST",-150.112233,0.000192,2,"2024-09-17T03:50:42.203",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351975,1726545042213,"fUST",-150.112233,0.000192,2,"2024-09-17T03:50:42.213",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351976,1726545042223,"fUST",-150.112233,0.000192,2,"2024-09-17T03:50:42.223",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351977,1726545042234,"fUST",-3573.131914,0.000192,2,"2024-09-17T03:50:42.234",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351978,1726545042243,"fUST",-600.0,0.000192,2,"2024-09-17T03:50:42.243",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351979,1726545042254,"fUST",-151.0,0.00019213,2,"2024-09-17T03:50:42.254",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351980,1726545042264,"fUST",-151.0,0.00019213,2,"2024-09-17T03:50:42.264",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351981,1726545042274,"fUST",-151.0,0.00019213,2,"2024-09-17T03:50:42.274",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351982,1726545042283,"fUST",-279.253674,0.00019213,2,"2024-09-17T03:50:42.283",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351983,1726545042292,"fUST",-279.253674,0.00019213,2,"2024-09-17T03:50:42.292",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351984,1726545042302,"fUST",-173.647869,0.00019213,2,"2024-09-17T03:50:42.302",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351985,1726545042312,"fUST",-173.647869,0.00019213,2,"2024-09-17T03:50:42.312",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351986,1726545042322,"fUST",-1039.563439,0.00019213,2,"2024-09-17T03:50:42.322",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351987,1726545042332,"fUST",-1039.563439,0.00019213,2,"2024-09-17T03:50:42.332",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351988,1726545042342,"fUST",-151.0,0.00019213,2,"2024-09-17T03:50:42.342",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351989,1726545042351,"fUST",-776.12065,0.00019213,2,"2024-09-17T03:50:42.351",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351990,1726545042362,"fUST",-151.0,0.00019213,2,"2024-09-17T03:50:42.362",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351991,1726545042372,"fUST",-776.12065,0.00019213,2,"2024-09-17T03:50:42.372",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351992,1726545042382,"fUST",-524.852005,0.00019213,2,"2024-09-17T03:50:42.382",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351993,1726545042393,"fUST",-524.852005,0.00019213,2,"2024-09-17T03:50:42.393",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351994,1726545042403,"fUST",-917.23697,0.00019213,2,"2024-09-17T03:50:42.403",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351995,1726545042412,"fUST",-917.23697,0.00019213,2,"2024-09-17T03:50:42.412",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351996,1726545042422,"fUST",-791.536608,0.00019213,2,"2024-09-17T03:50:42.422",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351997,1726545042431,"fUST",-791.536608,0.00019213,2,"2024-09-17T03:50:42.431",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351998,1726545042441,"fUST",-13961.7398892,0.00019213,3,"2024-09-17T03:50:42.441",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338351999,1726545042451,"fUST",-332.852387,0.00019223,2,"2024-09-17T03:50:42.451",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352000,1726545042461,"fUST",-332.852387,0.00019223,2,"2024-09-17T03:50:42.461",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352001,1726545042470,"fUST",-1945.438801,0.00019223,2,"2024-09-17T03:50:42.470",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352002,1726545042481,"fUST",-685.082497,0.00019223,2,"2024-09-17T03:50:42.481",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352003,1726545042492,"fUST",-151.0,0.00019223,2,"2024-09-17T03:50:42.492",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352004,1726545042501,"fUST",-685.082497,0.00019223,2,"2024-09-17T03:50:42.501",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352005,1726545042511,"fUST",-151.0,0.00019223,2,"2024-09-17T03:50:42.511",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352006,1726545042521,"fUST",-151.0,0.00019223,2,"2024-09-17T03:50:42.521",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352007,1726545042530,"fUST",-151.0,0.00019223,2,"2024-09-17T03:50:42.530",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352008,1726545042540,"fUST",-1075.205265,0.00019223,2,"2024-09-17T03:50:42.540",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352009,1726545042549,"fUST",-1075.205265,0.00019223,2,"2024-09-17T03:50:42.549",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352010,1726545042559,"fUST",-151.0,0.00019223,2,"2024-09-17T03:50:42.559",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352011,1726545042568,"fUST",-151.0,0.00019223,2,"2024-09-17T03:50:42.568",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352012,1726545042578,"fUST",-151.0,0.00019223,2,"2024-09-17T03:50:42.578",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352013,1726545042588,"fUST",-151.0,0.00019223,2,"2024-09-17T03:50:42.588",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352014,1726545042598,"fUST",-151.0,0.00019223,2,"2024-09-17T03:50:42.598",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352015,1726545042608,"fUST",-151.0,0.00019223,2,"2024-09-17T03:50:42.608",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352016,1726545042618,"fUST",-285.314537,0.00019223,2,"2024-09-17T03:50:42.618",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352017,1726545042628,"fUST",-151.0,0.00019223,2,"2024-09-17T03:50:42.628",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352018,1726545042638,"fUST",-151.0,0.00019223,2,"2024-09-17T03:50:42.638",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352019,1726545042649,"fUST",-151.0,0.00019223,2,"2024-09-17T03:50:42.649",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352020,1726545042659,"fUST",-2416.18015,0.00019223,2,"2024-09-17T03:50:42.659",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352021,1726545042668,"fUST",-2416.18015,0.00019223,2,"2024-09-17T03:50:42.668",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352022,1726545042677,"fUST",-1903.03768,0.00019223,2,"2024-09-17T03:50:42.677",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352023,1726545042687,"fUST",-1903.03768,0.00019223,2,"2024-09-17T03:50:42.687",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352024,1726545042696,"fUST",-1415.185085,0.00019223,2,"2024-09-17T03:50:42.696",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352025,1726545042706,"fUST",-1415.185085,0.00019223,2,"2024-09-17T03:50:42.706",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352026,1726545042716,"fUST",-400.49115,0.00019223,2,"2024-09-17T03:50:42.716",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352027,1726545042725,"fUST",-400.49115,0.00019223,2,"2024-09-17T03:50:42.725",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352028,1726545042735,"fUST",-291.16470463,0.00019233,2,"2024-09-17T03:50:42.735",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352029,1726545042745,"fUST",-211.4410355,0.00019233,2,"2024-09-17T03:50:42.745",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352030,1726545042909,"fUST",-13961.7398892,0.00019246,3,"2024-09-17T03:50:42.909",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352031,1726545042920,"fUST",-420.0,0.00019249,2,"2024-09-17T03:50:42.920",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352032,1726545042930,"fUST",-13961.7398892,0.00019256,3,"2024-09-17T03:50:42.930",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352033,1726545042940,"fUST",-8191.10401315,0.0001926,5,"2024-09-17T03:50:42.940",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352034,1726545042950,"fUST",-13961.7398892,0.0001926,3,"2024-09-17T03:50:42.950",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352035,1726545042960,"fUST",-13961.7398892,0.0001926,3,"2024-09-17T03:50:42.960",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352036,1726545042970,"fUST",-819.44016,0.00019261,2,"2024-09-17T03:50:42.970",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352037,1726545042980,"fUST",-819.44016,0.00019261,2,"2024-09-17T03:50:42.980",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352038,1726545042989,"fUST",-2904.060664,0.00019261,2,"2024-09-17T03:50:42.989",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352039,1726545042999,"fUST",-2904.060664,0.00019261,2,"2024-09-17T03:50:42.999",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352040,1726545043008,"fUST",-66855.00121692,0.00019266,2,"2024-09-17T03:50:43.008",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352041,1726545043018,"fUST",-151.0,0.00019266,2,"2024-09-17T03:50:43.018",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352042,1726545043028,"fUST",-151.0,0.00019266,2,"2024-09-17T03:50:43.028",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352043,1726545043037,"fUST",-151.0,0.00019266,2,"2024-09-17T03:50:43.037",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352044,1726545043047,"fUST",-279.253674,0.00019266,2,"2024-09-17T03:50:43.047",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352045,1726545043058,"fUST",-279.253674,0.00019266,2,"2024-09-17T03:50:43.058",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352046,1726545043069,"fUST",-173.647869,0.00019266,2,"2024-09-17T03:50:43.069",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352047,1726545043078,"fUST",-173.647869,0.00019266,2,"2024-09-17T03:50:43.078",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352048,1726545043088,"fUST",-1039.563439,0.00019266,2,"2024-09-17T03:50:43.088",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352049,1726545043099,"fUST",-1039.563439,0.00019266,2,"2024-09-17T03:50:43.099",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352050,1726545043108,"fUST",-151.0,0.00019266,2,"2024-09-17T03:50:43.108",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352051,1726545043119,"fUST",-776.12065,0.00019266,2,"2024-09-17T03:50:43.119",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352052,1726545043129,"fUST",-151.0,0.00019266,2,"2024-09-17T03:50:43.129",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352053,1726545043138,"fUST",-776.12065,0.00019266,2,"2024-09-17T03:50:43.138",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352054,1726545043148,"fUST",-524.852005,0.00019266,2,"2024-09-17T03:50:43.148",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352055,1726545043158,"fUST",-524.852005,0.00019266,2,"2024-09-17T03:50:43.158",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352056,1726545043168,"fUST",-917.23697,0.00019266,2,"2024-09-17T03:50:43.168",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352057,1726545043177,"fUST",-917.23697,0.00019266,2,"2024-09-17T03:50:43.177",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352058,1726545043188,"fUST",-791.536608,0.00019266,2,"2024-09-17T03:50:43.188",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352059,1726545043198,"fUST",-791.536608,0.00019266,2,"2024-09-17T03:50:43.198",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352061,1726545043207,"fUST",-332.852387,0.0001927,2,"2024-09-17T03:50:43.207",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352062,1726545043217,"fUST",-332.852387,0.0001927,2,"2024-09-17T03:50:43.217",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352064,1726545043226,"fUST",-1945.438801,0.0001927,2,"2024-09-17T03:50:43.226",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352066,1726545043235,"fUST",-685.082497,0.0001927,2,"2024-09-17T03:50:43.235",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352068,1726545043245,"fUST",-151.0,0.0001927,2,"2024-09-17T03:50:43.245",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352070,1726545043255,"fUST",-685.082497,0.0001927,2,"2024-09-17T03:50:43.255",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352071,1726545043264,"fUST",-151.0,0.0001927,2,"2024-09-17T03:50:43.264",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352072,1726545043275,"fUST",-151.0,0.0001927,2,"2024-09-17T03:50:43.275",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352073,1726545043285,"fUST",-151.0,0.0001927,2,"2024-09-17T03:50:43.285",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352074,1726545043294,"fUST",-1075.205265,0.0001927,2,"2024-09-17T03:50:43.294",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352075,1726545043304,"fUST",-1075.205265,0.0001927,2,"2024-09-17T03:50:43.304",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352076,1726545043315,"fUST",-300.896589,0.0001927,2,"2024-09-17T03:50:43.315",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352077,1726545043325,"fUST",-151.0,0.0001927,2,"2024-09-17T03:50:43.325",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352078,1726545043335,"fUST",-151.0,0.0001927,2,"2024-09-17T03:50:43.335",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352079,1726545043345,"fUST",-151.0,0.0001927,2,"2024-09-17T03:50:43.345",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352080,1726545043355,"fUST",-151.0,0.0001927,2,"2024-09-17T03:50:43.355",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352081,1726545043365,"fUST",-151.0,0.0001927,2,"2024-09-17T03:50:43.365",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352082,1726545043375,"fUST",-151.0,0.0001927,2,"2024-09-17T03:50:43.375",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352083,1726545043384,"fUST",-250.133637,0.0001927,2,"2024-09-17T03:50:43.384",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352084,1726545043394,"fUST",-151.0,0.0001927,2,"2024-09-17T03:50:43.394",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352085,1726545043404,"fUST",-2416.18015,0.0001927,2,"2024-09-17T03:50:43.404",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352086,1726545043414,"fUST",-2416.18015,0.0001927,2,"2024-09-17T03:50:43.414",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352087,1726545043424,"fUST",-1903.03768,0.0001927,2,"2024-09-17T03:50:43.424",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352088,1726545043434,"fUST",-1903.03768,0.0001927,2,"2024-09-17T03:50:43.434",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352089,1726545043443,"fUST",-1415.185085,0.0001927,2,"2024-09-17T03:50:43.443",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352090,1726545043452,"fUST",-1415.185085,0.0001927,2,"2024-09-17T03:50:43.452",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352091,1726545043462,"fUST",-1395.60675584,0.0001927,3,"2024-09-17T03:50:43.462",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352092,1726545043848,"fUST",-158.220405,0.0001916,2,"2024-09-17T03:50:43.848",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352093,1726545043857,"fUST",-158.220405,0.00019261,2,"2024-09-17T03:50:43.857",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352094,1726545043866,"fUST",-12566.13313336,0.0001927,3,"2024-09-17T03:50:43.866",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352095,1726545043876,"fUST",-400.49115,0.0001927,2,"2024-09-17T03:50:43.876",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352096,1726545043885,"fUST",-400.49115,0.0001927,2,"2024-09-17T03:50:43.885",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352097,1726545043895,"fUST",-819.44016,0.0001927,2,"2024-09-17T03:50:43.895",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352098,1726545043904,"fUST",-819.44016,0.0001927,2,"2024-09-17T03:50:43.904",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352099,1726545043913,"fUST",-2904.060664,0.0001927,2,"2024-09-17T03:50:43.913",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352100,1726545043923,"fUST",-2904.060664,0.0001927,2,"2024-09-17T03:50:43.923",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352101,1726545043932,"fUST",-158.220405,0.0001927,2,"2024-09-17T03:50:43.932",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352102,1726545043941,"fUST",-13961.7398892,0.0001927,3,"2024-09-17T03:50:43.941",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352103,1726545043951,"fUST",-756.779,0.00019271,2,"2024-09-17T03:50:43.951",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352104,1726545043959,"fUST",-500.0,0.00019273,2,"2024-09-17T03:50:43.959",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352105,1726545043970,"fUST",-500.0,0.00019273,2,"2024-09-17T03:50:43.970",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352106,1726545043981,"fUST",-500.0,0.00019273,2,"2024-09-17T03:50:43.981",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352107,1726545043990,"fUST",-500.0,0.00019273,2,"2024-09-17T03:50:43.990",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352108,1726545044001,"fUST",-500.0,0.00019273,2,"2024-09-17T03:50:44.001",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352109,1726545044010,"fUST",-301.70782929,0.00019273,2,"2024-09-17T03:50:44.010",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352110,1726545044021,"fUST",-500.92205063,0.00019273,2,"2024-09-17T03:50:44.021",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352111,1726545044030,"fUST",-500.0,0.00019273,2,"2024-09-17T03:50:44.030",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352112,1726545044039,"fUST",-500.0,0.00019273,2,"2024-09-17T03:50:44.039",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352113,1726545044048,"fUST",-2000.0,0.00019279,2,"2024-09-17T03:50:44.048",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352115,1726545044059,"fUST",-2000.0,0.00019279,2,"2024-09-17T03:50:44.059",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352116,1726545044069,"fUST",-2000.0,0.00019279,2,"2024-09-17T03:50:44.069",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352117,1726545044078,"fUST",-2000.0,0.00019279,2,"2024-09-17T03:50:44.078",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352118,1726545044087,"fUST",-2000.0,0.00019279,2,"2024-09-17T03:50:44.087",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352119,1726545044096,"fUST",-1462.69999118,0.00019279,2,"2024-09-17T03:50:44.096",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352120,1726545044105,"fUST",-34123.29535592,0.0001928,2,"2024-09-17T03:50:44.105",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352121,1726545044115,"fUST",-151.0,0.0001928,2,"2024-09-17T03:50:44.115",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352122,1726545044125,"fUST",-151.0,0.0001928,2,"2024-09-17T03:50:44.125",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352123,1726545044134,"fUST",-151.0,0.0001928,2,"2024-09-17T03:50:44.134",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352124,1726545044143,"fUST",-279.253674,0.0001928,2,"2024-09-17T03:50:44.143",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352125,1726545044152,"fUST",-279.253674,0.0001928,2,"2024-09-17T03:50:44.152",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352126,1726545044161,"fUST",-173.647869,0.0001928,2,"2024-09-17T03:50:44.161",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352127,1726545044170,"fUST",-173.647869,0.0001928,2,"2024-09-17T03:50:44.170",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352128,1726545044180,"fUST",-1039.563439,0.0001928,2,"2024-09-17T03:50:44.180",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352129,1726545044189,"fUST",-1039.563439,0.0001928,2,"2024-09-17T03:50:44.189",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352130,1726545044199,"fUST",-151.0,0.0001928,2,"2024-09-17T03:50:44.199",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352131,1726545044208,"fUST",-776.12065,0.0001928,2,"2024-09-17T03:50:44.208",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352132,1726545044217,"fUST",-153.645148,0.0001928,2,"2024-09-17T03:50:44.217",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352133,1726545044227,"fUST",-776.12065,0.0001928,2,"2024-09-17T03:50:44.227",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352134,1726545044237,"fUST",-524.852005,0.0001928,2,"2024-09-17T03:50:44.237",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352135,1726545044247,"fUST",-524.852005,0.0001928,2,"2024-09-17T03:50:44.247",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352136,1726545044257,"fUST",-917.23697,0.0001928,2,"2024-09-17T03:50:44.257",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352137,1726545044268,"fUST",-917.23697,0.0001928,2,"2024-09-17T03:50:44.268",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352138,1726545044278,"fUST",-1000.0,0.0001928,2,"2024-09-17T03:50:44.278",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352139,1726545044288,"fUST",-1000.0,0.0001928,2,"2024-09-17T03:50:44.288",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352140,1726545044297,"fUST",-1000.0,0.0001928,2,"2024-09-17T03:50:44.297",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352141,1726545044307,"fUST",-1000.0,0.0001928,2,"2024-09-17T03:50:44.307",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352142,1726545044316,"fUST",-1000.0,0.0001928,2,"2024-09-17T03:50:44.316",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352143,1726545044325,"fUST",-1000.0,0.0001928,2,"2024-09-17T03:50:44.325",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352144,1726545044335,"fUST",-1000.0,0.0001928,2,"2024-09-17T03:50:44.335",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352145,1726545044344,"fUST",-791.536608,0.0001928,2,"2024-09-17T03:50:44.344",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352146,1726545044353,"fUST",-1000.0,0.0001928,2,"2024-09-17T03:50:44.353",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352147,1726545044363,"fUST",-1000.0,0.0001928,2,"2024-09-17T03:50:44.363",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352148,1726545044373,"fUST",-1000.0,0.0001928,2,"2024-09-17T03:50:44.373",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352149,1726545044382,"fUST",-1000.0,0.0001928,2,"2024-09-17T03:50:44.382",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352150,1726545044392,"fUST",-1000.0,0.0001928,2,"2024-09-17T03:50:44.392",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352151,1726545044402,"fUST",-1000.0,0.0001928,2,"2024-09-17T03:50:44.402",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352152,1726545044411,"fUST",-1000.0,0.0001928,2,"2024-09-17T03:50:44.411",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352153,1726545044421,"fUST",-1000.0,0.0001928,2,"2024-09-17T03:50:44.421",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352154,1726545044430,"fUST",-1000.0,0.0001928,2,"2024-09-17T03:50:44.430",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352155,1726545044439,"fUST",-1000.0,0.0001928,2,"2024-09-17T03:50:44.439",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352156,1726545044448,"fUST",-1000.0,0.0001928,2,"2024-09-17T03:50:44.448",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352157,1726545044458,"fUST",-791.536608,0.0001928,2,"2024-09-17T03:50:44.458",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352158,1726545044467,"fUST",-1000.0,0.0001928,2,"2024-09-17T03:50:44.467",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352159,1726545044477,"fUST",-1000.0,0.0001928,2,"2024-09-17T03:50:44.477",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352160,1726545044487,"fUST",-1000.0,0.0001928,2,"2024-09-17T03:50:44.487",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352161,1726545044496,"fUST",-1000.0,0.0001928,2,"2024-09-17T03:50:44.496",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352162,1726545044505,"fUST",-1000.0,0.0001928,2,"2024-09-17T03:50:44.505",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352163,1726545044515,"fUST",-1000.0,0.0001928,2,"2024-09-17T03:50:44.515",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352164,1726545044524,"fUST",-1000.0,0.0001928,2,"2024-09-17T03:50:44.524",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352165,1726545044533,"fUST",-1000.0,0.0001928,2,"2024-09-17T03:50:44.533",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352166,1726545044543,"fUST",-1000.0,0.0001928,2,"2024-09-17T03:50:44.543",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352167,1726545044552,"fUST",-1000.0,0.0001928,2,"2024-09-17T03:50:44.552",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352168,1726545044561,"fUST",-1000.0,0.0001928,2,"2024-09-17T03:50:44.561",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352169,1726545044571,"fUST",-1000.0,0.0001928,2,"2024-09-17T03:50:44.571",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352170,1726545044581,"fUST",-1000.0,0.0001928,2,"2024-09-17T03:50:44.581",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352171,1726545044591,"fUST",-1000.0,0.0001928,2,"2024-09-17T03:50:44.591",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352172,1726545044600,"fUST",-1000.0,0.0001928,2,"2024-09-17T03:50:44.600",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352173,1726545044609,"fUST",-1000.0,0.0001928,2,"2024-09-17T03:50:44.609",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352174,1726545044618,"fUST",-1000.0,0.0001928,2,"2024-09-17T03:50:44.618",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352175,1726545044628,"fUST",-1000.0,0.0001928,2,"2024-09-17T03:50:44.628",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352176,1726545044637,"fUST",-1000.0,0.0001928,2,"2024-09-17T03:50:44.637",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352177,1726545044646,"fUST",-1000.0,0.0001928,2,"2024-09-17T03:50:44.646",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352178,1726545044656,"fUST",-1000.0,0.0001928,2,"2024-09-17T03:50:44.656",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352179,1726545044665,"fUST",-1000.0,0.0001928,2,"2024-09-17T03:50:44.665",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352180,1726545044674,"fUST",-1000.0,0.0001928,2,"2024-09-17T03:50:44.674",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352181,1726545044683,"fUST",-1000.0,0.0001928,2,"2024-09-17T03:50:44.683",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352182,1726545044692,"fUST",-1000.0,0.0001928,2,"2024-09-17T03:50:44.692",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352183,1726545044701,"fUST",-13961.7398892,0.0001928,3,"2024-09-17T03:50:44.701",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352184,1726545044710,"fUST",-314.4,0.00019283,2,"2024-09-17T03:50:44.710",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352185,1726545044720,"fUST",-151.0,0.0001929,2,"2024-09-17T03:50:44.720",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352186,1726545044730,"fUST",-192.153508,0.0001929,2,"2024-09-17T03:50:44.730",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352187,1726545044739,"fUST",-192.153508,0.0001929,2,"2024-09-17T03:50:44.739",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352188,1726545044748,"fUST",-155.713951,0.0001929,2,"2024-09-17T03:50:44.748",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352189,1726545044758,"fUST",-155.713951,0.0001929,2,"2024-09-17T03:50:44.758",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352190,1726545044767,"fUST",-151.0,0.0001929,2,"2024-09-17T03:50:44.767",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352191,1726545044776,"fUST",-151.0,0.0001929,2,"2024-09-17T03:50:44.776",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352192,1726545044786,"fUST",-151.0,0.0001929,2,"2024-09-17T03:50:44.786",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352193,1726545044795,"fUST",-351.657342,0.0001929,2,"2024-09-17T03:50:44.795",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352194,1726545044805,"fUST",-351.657342,0.0001929,2,"2024-09-17T03:50:44.805",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352195,1726545044814,"fUST",-151.0,0.0001929,2,"2024-09-17T03:50:44.814",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352196,1726545044830,"fUST",-474.402333,0.0001929,2,"2024-09-17T03:50:44.830",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352197,1726545044841,"fUST",-474.402333,0.0001929,2,"2024-09-17T03:50:44.841",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352198,1726545044850,"fUST",-270.461735,0.0001929,2,"2024-09-17T03:50:44.850",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352199,1726545044859,"fUST",-270.461735,0.0001929,2,"2024-09-17T03:50:44.859",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352200,1726545044869,"fUST",-151.0,0.0001929,2,"2024-09-17T03:50:44.869",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352201,1726545044878,"fUST",-232.00306,0.0001929,2,"2024-09-17T03:50:44.878",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352202,1726545044887,"fUST",-263.36285,0.0001929,2,"2024-09-17T03:50:44.887",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352203,1726545044897,"fUST",-263.36285,0.0001929,2,"2024-09-17T03:50:44.897",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352204,1726545044906,"fUST",-339.433553,0.0001929,2,"2024-09-17T03:50:44.906",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352205,1726545044916,"fUST",-339.433553,0.0001929,2,"2024-09-17T03:50:44.916",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352206,1726545044925,"fUST",-339.433553,0.0001929,2,"2024-09-17T03:50:44.925",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352207,1726545044935,"fUST",-339.433553,0.0001929,2,"2024-09-17T03:50:44.935",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352208,1726545044944,"fUST",-160.716215,0.0001929,2,"2024-09-17T03:50:44.944",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352209,1726545044954,"fUST",-160.716215,0.0001929,2,"2024-09-17T03:50:44.954",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352210,1726545044964,"fUST",-332.852387,0.0001929,2,"2024-09-17T03:50:44.964",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352211,1726545044973,"fUST",-332.852387,0.0001929,2,"2024-09-17T03:50:44.973",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352212,1726545044982,"fUST",-1945.438801,0.0001929,2,"2024-09-17T03:50:44.982",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352213,1726545044993,"fUST",-685.082497,0.0001929,2,"2024-09-17T03:50:44.993",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352214,1726545045002,"fUST",-151.0,0.0001929,2,"2024-09-17T03:50:45.002",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352215,1726545045011,"fUST",-685.082497,0.0001929,2,"2024-09-17T03:50:45.011",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352216,1726545045020,"fUST",-151.0,0.0001929,2,"2024-09-17T03:50:45.020",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352217,1726545045030,"fUST",-151.0,0.0001929,2,"2024-09-17T03:50:45.030",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352218,1726545045039,"fUST",-151.0,0.0001929,2,"2024-09-17T03:50:45.039",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352219,1726545045049,"fUST",-1075.205265,0.0001929,2,"2024-09-17T03:50:45.049",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352220,1726545045062,"fUST",-1075.205265,0.0001929,2,"2024-09-17T03:50:45.062",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352221,1726545045075,"fUST",-151.0,0.0001929,2,"2024-09-17T03:50:45.075",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352222,1726545045085,"fUST",-151.0,0.0001929,2,"2024-09-17T03:50:45.085",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352223,1726545045094,"fUST",-151.0,0.0001929,2,"2024-09-17T03:50:45.094",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352224,1726545045104,"fUST",-151.0,0.0001929,2,"2024-09-17T03:50:45.104",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352225,1726545045113,"fUST",-151.0,0.0001929,2,"2024-09-17T03:50:45.113",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352226,1726545045122,"fUST",-151.0,0.0001929,2,"2024-09-17T03:50:45.122",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352227,1726545045131,"fUST",-151.0,0.0001929,2,"2024-09-17T03:50:45.131",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352228,1726545045140,"fUST",-2416.18015,0.0001929,2,"2024-09-17T03:50:45.140",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352229,1726545045150,"fUST",-2416.18015,0.0001929,2,"2024-09-17T03:50:45.150",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352230,1726545045160,"fUST",-2416.18015,0.0001929,2,"2024-09-17T03:50:45.160",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352231,1726545045169,"fUST",-2416.18015,0.0001929,2,"2024-09-17T03:50:45.169",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352232,1726545045179,"fUST",-1903.03768,0.0001929,2,"2024-09-17T03:50:45.179",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352233,1726545045190,"fUST",-1903.03768,0.0001929,2,"2024-09-17T03:50:45.190",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352234,1726545045200,"fUST",-1415.185085,0.0001929,2,"2024-09-17T03:50:45.200",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352235,1726545045210,"fUST",-1415.185085,0.0001929,2,"2024-09-17T03:50:45.210",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352236,1726545045219,"fUST",-1415.185085,0.0001929,2,"2024-09-17T03:50:45.219",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352237,1726545045228,"fUST",-1415.185085,0.0001929,2,"2024-09-17T03:50:45.228",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352238,1726545045238,"fUST",-27923.4797785,0.0001929,3,"2024-09-17T03:50:45.238",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352239,1726545045247,"fUST",-400.49115,0.0001929,2,"2024-09-17T03:50:45.247",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352240,1726545045256,"fUST",-400.49115,0.0001929,2,"2024-09-17T03:50:45.256",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352241,1726545045265,"fUST",-819.44016,0.0001929,2,"2024-09-17T03:50:45.265",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352242,1726545045275,"fUST",-819.44016,0.0001929,2,"2024-09-17T03:50:45.275",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352243,1726545045286,"fUST",-2904.060664,0.0001929,2,"2024-09-17T03:50:45.286",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352244,1726545045296,"fUST",-2904.060664,0.0001929,2,"2024-09-17T03:50:45.296",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352245,1726545045305,"fUST",-158.220405,0.0001929,2,"2024-09-17T03:50:45.305",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352246,1726545045315,"fUST",-150.01,0.00019298,2,"2024-09-17T03:50:45.315",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352247,1726545045331,"fUST",-1669.89673448,0.00019298,2,"2024-09-17T03:50:45.331",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352248,1726545045340,"fUST",-160.97639217,0.00019299,2,"2024-09-17T03:50:45.340",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352249,1726545045351,"fUST",-160.0,0.00019299,2,"2024-09-17T03:50:45.351",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352250,1726545045361,"fUST",-3270.77,0.000193,2,"2024-09-17T03:50:45.361",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352251,1726545045370,"fUST",-104841.59,0.000193,2,"2024-09-17T03:50:45.370",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352252,1726545045380,"fUST",-64515.43,0.000193,2,"2024-09-17T03:50:45.380",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352253,1726545045389,"fUST",-597.74,0.000193,2,"2024-09-17T03:50:45.389",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352254,1726545045400,"fUST",-7664.78,0.000193,2,"2024-09-17T03:50:45.400",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352255,1726545045409,"fUST",-151.0,0.000193,2,"2024-09-17T03:50:45.409",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352256,1726545045418,"fUST",-151.0,0.000193,2,"2024-09-17T03:50:45.418",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352257,1726545045427,"fUST",-210.784734,0.000193,2,"2024-09-17T03:50:45.427",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352258,1726545045438,"fUST",-151.0,0.000193,2,"2024-09-17T03:50:45.438",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352259,1726545045447,"fUST",-151.0,0.000193,2,"2024-09-17T03:50:45.447",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352260,1726545045457,"fUST",-5000.0,0.000193,3,"2024-09-17T03:50:45.457",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352261,1726545045467,"fUST",-151.0,0.000193,2,"2024-09-17T03:50:45.467",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352262,1726545045476,"fUST",-151.0,0.000193,2,"2024-09-17T03:50:45.476",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352263,1726545045486,"fUST",-150.112233,0.000193,2,"2024-09-17T03:50:45.486",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352264,1726545045495,"fUST",-151.0,0.000193,2,"2024-09-17T03:50:45.495",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352265,1726545045505,"fUST",-151.0,0.000193,2,"2024-09-17T03:50:45.505",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352266,1726545045514,"fUST",-151.0,0.000193,2,"2024-09-17T03:50:45.514",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352267,1726545045524,"fUST",-151.0,0.000193,2,"2024-09-17T03:50:45.524",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352268,1726545045533,"fUST",-151.0,0.000193,2,"2024-09-17T03:50:45.533",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352269,1726545045689,"fUST",-151.0,0.000193,2,"2024-09-17T03:50:45.689",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352270,1726545045700,"fUST",-286.470757,0.000193,2,"2024-09-17T03:50:45.700",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352271,1726545045710,"fUST",-286.470757,0.000193,2,"2024-09-17T03:50:45.710",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352272,1726545045719,"fUST",-286.470757,0.000193,2,"2024-09-17T03:50:45.719",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352273,1726545045730,"fUST",-286.470757,0.000193,2,"2024-09-17T03:50:45.730",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352274,1726545045739,"fUST",-151.0,0.000193,2,"2024-09-17T03:50:45.739",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352275,1726545045749,"fUST",-151.0,0.000193,2,"2024-09-17T03:50:45.749",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352276,1726545045759,"fUST",-151.0,0.000193,2,"2024-09-17T03:50:45.759",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352277,1726545045769,"fUST",-151.0,0.000193,2,"2024-09-17T03:50:45.769",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352278,1726545045778,"fUST",-151.0,0.000193,2,"2024-09-17T03:50:45.778",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352279,1726545045788,"fUST",-151.0,0.000193,2,"2024-09-17T03:50:45.788",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352280,1726545045797,"fUST",-151.0,0.000193,2,"2024-09-17T03:50:45.797",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352281,1726545045806,"fUST",-152.051601,0.000193,2,"2024-09-17T03:50:45.806",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352282,1726545045816,"fUST",-151.0,0.000193,2,"2024-09-17T03:50:45.816",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352283,1726545045825,"fUST",-151.0,0.000193,2,"2024-09-17T03:50:45.825",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352284,1726545045834,"fUST",-151.0,0.000193,2,"2024-09-17T03:50:45.834",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352285,1726545045843,"fUST",-280.167405,0.000193,2,"2024-09-17T03:50:45.843",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352286,1726545045852,"fUST",-151.0,0.000193,2,"2024-09-17T03:50:45.852",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352287,1726545045862,"fUST",-151.0,0.000193,2,"2024-09-17T03:50:45.862",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352288,1726545045871,"fUST",-151.0,0.000193,2,"2024-09-17T03:50:45.871",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352289,1726545045880,"fUST",-1578.423904,0.000193,2,"2024-09-17T03:50:45.880",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352290,1726545045891,"fUST",-1578.423904,0.000193,2,"2024-09-17T03:50:45.891",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352291,1726545045900,"fUST",-1578.423904,0.000193,2,"2024-09-17T03:50:45.900",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352292,1726545045910,"fUST",-1578.423904,0.000193,2,"2024-09-17T03:50:45.910",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352293,1726545045920,"fUST",-158.440192,0.000193,2,"2024-09-17T03:50:45.920",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352294,1726545045930,"fUST",-192.153508,0.000193,2,"2024-09-17T03:50:45.930",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352295,1726545045941,"fUST",-192.153508,0.000193,2,"2024-09-17T03:50:45.941",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352296,1726545045952,"fUST",-192.153508,0.000193,2,"2024-09-17T03:50:45.952",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352297,1726545045963,"fUST",-192.153508,0.000193,2,"2024-09-17T03:50:45.963",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352298,1726545045973,"fUST",-222326.15767834,0.000193,2,"2024-09-17T03:50:45.973",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352299,1726545047059,"fUST",-158.220405,0.0001878,2,"2024-09-17T03:50:47.059",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352300,1726545047068,"fUST",-158.220405,0.0001899,2,"2024-09-17T03:50:47.068",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352301,1726545047077,"fUST",-158.220405,0.0001916,2,"2024-09-17T03:50:47.077",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352302,1726545047087,"fUST",-378.57796806,0.0001928,2,"2024-09-17T03:50:47.087",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352303,1726545047292,"fUST",249.278637,0.00013699,2,"2024-09-17T03:50:47.292",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352304,1726545047803,"fUST",-158.220405,0.00019261,2,"2024-09-17T03:50:47.803",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352305,1726545047812,"fUST",-158.220405,0.0001927,2,"2024-09-17T03:50:47.812",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352306,1726545047823,"fUST",-621.42203194,0.0001928,2,"2024-09-17T03:50:47.823",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352307,1726545047832,"fUST",-1000.0,0.0001928,2,"2024-09-17T03:50:47.832",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352308,1726545047841,"fUST",-1000.0,0.0001928,2,"2024-09-17T03:50:47.841",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352309,1726545047852,"fUST",-1042.992596,0.0001928,2,"2024-09-17T03:50:47.852",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352310,1726545047861,"fUST",-158.220405,0.0001929,2,"2024-09-17T03:50:47.861",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352311,1726545047871,"fUST",-202553.53796231,0.000193,2,"2024-09-17T03:50:47.871",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352375,1726545278217,"fUST",1400.0,0.00025,60,"2024-09-17T03:54:38.217",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352402,1726545571949,"fUST",272.988339,0.00013699,2,"2024-09-17T03:59:31.949",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352423,1726545617498,"fUST",429.8,0.00025,120,"2024-09-17T04:00:17.498",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352424,1726545625842,"fUST",1562.0,0.00025,60,"2024-09-17T04:00:25.842",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352425,1726545650554,"fUST",1531.0,0.00026,120,"2024-09-17T04:00:50.554",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352426,1726545671214,"fUST",1531.0,0.00025,60,"2024-09-17T04:01:11.214",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352452,1726545773682,"fUST",2061.55137,0.00025,60,"2024-09-17T04:02:53.682",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352461,1726545824549,"fUST",500.0,0.00026,120,"2024-09-17T04:03:44.549",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352466,1726545844636,"fUST",5414.8388,0.00025,60,"2024-09-17T04:04:04.636",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352467,1726545845235,"fUST",500.0,0.00026,120,"2024-09-17T04:04:05.235",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352468,1726545849298,"fUST",500.0,0.00026,120,"2024-09-17T04:04:09.298",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352469,1726545851747,"fUST",500.0,0.00026,120,"2024-09-17T04:04:11.747",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352471,1726545860072,"fUST",500.0,0.00026,120,"2024-09-17T04:04:20.072",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352483,1726545861244,"fUST",500.0,0.00026,120,"2024-09-17T04:04:21.244",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352484,1726545862439,"fUST",500.0,0.00026,120,"2024-09-17T04:04:22.439",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352486,1726545863637,"fUST",500.0,0.00026,120,"2024-09-17T04:04:23.637",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352487,1726545864894,"fUST",500.0,0.00026,120,"2024-09-17T04:04:24.894",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352488,1726545866057,"fUST",500.0,0.00026,120,"2024-09-17T04:04:26.057",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352489,1726545867236,"fUST",500.0,0.00026,120,"2024-09-17T04:04:27.236",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352490,1726545868778,"fUST",500.0,0.00026,120,"2024-09-17T04:04:28.778",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352491,1726545870008,"fUST",500.0,0.00026,120,"2024-09-17T04:04:30.008",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352492,1726545871255,"fUST",500.0,0.00026,120,"2024-09-17T04:04:31.255",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352493,1726545872498,"fUST",500.0,0.00026,120,"2024-09-17T04:04:32.498",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352494,1726545873753,"fUST",500.0,0.00026,120,"2024-09-17T04:04:33.753",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352495,1726545874894,"fUST",500.0,0.00026,120,"2024-09-17T04:04:34.894",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352496,1726545876118,"fUST",500.0,0.00026,120,"2024-09-17T04:04:36.118",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352497,1726545877263,"fUST",500.0,0.00026,120,"2024-09-17T04:04:37.263",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352498,1726545880473,"fUST",500.0,0.00026,120,"2024-09-17T04:04:40.473",0.00034675,50.68,0.9324792555023357,481115435.3665836]
[338352500,1726545909744,"fUST",500.0,0.00026,120,"2024-09-17T04:05:09.744",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352501,1726545911472,"fUST",500.0,0.00026,120,"2024-09-17T04:05:11.472",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352502,1726545913174,"fUST",500.0,0.00026,120,"2024-09-17T04:05:13.174",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352503,1726545914639,"fUST",500.0,0.00026,120,"2024-09-17T04:05:14.639",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352504,1726545916128,"fUST",500.0,0.00026,120,"2024-09-17T04:05:16.128",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352505,1726545917894,"fUST",500.0,0.00026,120,"2024-09-17T04:05:17.894",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352506,1726545919092,"fUST",500.0,0.00026,120,"2024-09-17T04:05:19.092",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352508,1726545920663,"fUST",500.0,0.00026,120,"2024-09-17T04:05:20.663",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352509,1726545922593,"fUST",500.0,0.00026,120,"2024-09-17T04:05:22.593",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352510,1726545923998,"fUST",500.0,0.00026,120,"2024-09-17T04:05:23.998",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352512,1726546034852,"fUST",59324.0,0.00014,2,"2024-09-17T04:07:14.852",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352513,1726546038129,"fUST",-214.459574,0.000149,2,"2024-09-17T04:07:18.129",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352514,1726546038154,"fUST",-55.540426,0.00014963,2,"2024-09-17T04:07:18.154",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352515,1726546040128,"fUST",-129.1197447,0.00014963,2,"2024-09-17T04:07:20.128",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352516,1726546040151,"fUST",-2622.0304052,0.00015022,2,"2024-09-17T04:07:20.151",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352517,1726546040174,"fUST",-353.7192555,0.00015079,2,"2024-09-17T04:07:20.174",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352518,1726546040197,"fUST",-300.0,0.00015663,2,"2024-09-17T04:07:20.197",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352519,1726546040220,"fUST",-300.0,0.00015663,2,"2024-09-17T04:07:20.220",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352520,1726546040244,"fUST",-12396.15645255,0.00015664,2,"2024-09-17T04:07:20.244",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352522,1726546104065,"fUST",279.689626,0.00013699,2,"2024-09-17T04:08:24.065",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352524,1726546147124,"fUST",-904.91302104,0.00015458,2,"2024-09-17T04:09:07.124",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352525,1726546150203,"fUST",-1214.16740596,0.00015458,2,"2024-09-17T04:09:10.203",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352526,1726546150230,"fUST",-300.0,0.00015663,2,"2024-09-17T04:09:10.230",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352527,1726546150252,"fUST",-300.0,0.00015663,2,"2024-09-17T04:09:10.252",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352528,1726546150276,"fUST",-12503.84354745,0.00015664,2,"2024-09-17T04:09:10.276",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352529,1726546150305,"fUST",-3000.0,0.00015708,2,"2024-09-17T04:09:10.305",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352530,1726546150337,"fUST",-9245.2811195,0.0001572,2,"2024-09-17T04:09:10.337",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352531,1726546150362,"fUST",-170.72720256,0.00015778,2,"2024-09-17T04:09:10.362",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352532,1726546150387,"fUST",-150.0,0.00016072,2,"2024-09-17T04:09:10.387",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352533,1726546150413,"fUST",-186.781731,0.00016164,2,"2024-09-17T04:09:10.413",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352534,1726546150437,"fUST",-186.781731,0.00016209,2,"2024-09-17T04:09:10.437",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352535,1726546150461,"fUST",-186.781731,0.00016253,2,"2024-09-17T04:09:10.461",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352536,1726546150486,"fUST",-186.781731,0.00016297,2,"2024-09-17T04:09:10.486",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352537,1726546150514,"fUST",-186.781731,0.00016342,2,"2024-09-17T04:09:10.514",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352538,1726546150538,"fUST",-186.781731,0.00016386,2,"2024-09-17T04:09:10.538",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352539,1726546150561,"fUST",-186.781731,0.0001643,2,"2024-09-17T04:09:10.561",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352540,1726546150588,"fUST",-186.781731,0.00016475,2,"2024-09-17T04:09:10.588",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352541,1726546150617,"fUST",-170.72720256,0.00016492,2,"2024-09-17T04:09:10.617",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352542,1726546150641,"fUST",-186.781731,0.00016519,2,"2024-09-17T04:09:10.641",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352543,1726546150667,"fUST",-6969.081135,0.00016552,2,"2024-09-17T04:09:10.667",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352544,1726546150693,"fUST",-186.781731,0.00016563,2,"2024-09-17T04:09:10.693",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352545,1726546150714,"fUST",-186.781731,0.00016608,2,"2024-09-17T04:09:10.714",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352546,1726546150736,"fUST",-186.781731,0.00016652,2,"2024-09-17T04:09:10.736",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352547,1726546150757,"fUST",-6729.29504265,0.00016673,2,"2024-09-17T04:09:10.757",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352548,1726546150778,"fUST",-186.781731,0.00016696,2,"2024-09-17T04:09:10.778",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352549,1726546150799,"fUST",-6729.29504265,0.00016725,2,"2024-09-17T04:09:10.799",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352550,1726546150820,"fUST",-186.781731,0.00016741,2,"2024-09-17T04:09:10.820",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352551,1726546150841,"fUST",-186.781731,0.00016785,2,"2024-09-17T04:09:10.841",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352552,1726546150863,"fUST",-186.781731,0.00016829,2,"2024-09-17T04:09:10.863",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352553,1726546150884,"fUST",-186.781731,0.00016873,2,"2024-09-17T04:09:10.884",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352554,1726546150907,"fUST",-186.781731,0.00016918,2,"2024-09-17T04:09:10.907",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352555,1726546151133,"fUST",-186.781731,0.00016962,2,"2024-09-17T04:09:11.133",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352556,1726546151157,"fUST",-186.781731,0.00017006,2,"2024-09-17T04:09:11.157",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352557,1726546151178,"fUST",-420.0,0.00017131,2,"2024-09-17T04:09:11.178",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352558,1726546151200,"fUST",-6729.29504265,0.00017199,2,"2024-09-17T04:09:11.200",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352559,1726546151221,"fUST",-170.72720256,0.00017205,2,"2024-09-17T04:09:11.221",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352560,1726546151243,"fUST",-7591.18162658,0.00017228,2,"2024-09-17T04:09:11.243",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352561,1726546151263,"fUST",-420.0,0.0001723,2,"2024-09-17T04:09:11.263",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352562,1726546151284,"fUST",-423.34971717,0.00017253,5,"2024-09-17T04:09:11.284",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352563,1726546223500,"fUST",222.58,0.00010959,2,"2024-09-17T04:10:23.500",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352591,1726546237941,"fUST",-225.37322,0.00016422,2,"2024-09-17T04:10:37.941",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352592,1726546237950,"fUST",-225.37322,0.00016467,2,"2024-09-17T04:10:37.950",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352593,1726546237960,"fUST",-225.37322,0.00016512,2,"2024-09-17T04:10:37.960",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352594,1726546237969,"fUST",-225.37322,0.00016557,2,"2024-09-17T04:10:37.969",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352595,1726546237978,"fUST",-225.37322,0.00016602,2,"2024-09-17T04:10:37.978",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352596,1726546237988,"fUST",-225.37322,0.00016647,2,"2024-09-17T04:10:37.988",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352597,1726546237997,"fUST",-225.37322,0.00016692,2,"2024-09-17T04:10:37.997",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352598,1726546238007,"fUST",-225.37322,0.00016737,2,"2024-09-17T04:10:38.007",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352599,1726546238016,"fUST",-225.37322,0.00016782,2,"2024-09-17T04:10:38.016",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352600,1726546238027,"fUST",-225.37322,0.00016827,2,"2024-09-17T04:10:38.027",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352601,1726546238036,"fUST",-225.37322,0.00016873,2,"2024-09-17T04:10:38.036",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352602,1726546238045,"fUST",-225.37322,0.00016918,2,"2024-09-17T04:10:38.045",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352603,1726546238055,"fUST",-225.37322,0.00016963,2,"2024-09-17T04:10:38.055",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352604,1726546238064,"fUST",-225.37322,0.00017008,2,"2024-09-17T04:10:38.064",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352605,1726546238074,"fUST",-225.37322,0.00017053,2,"2024-09-17T04:10:38.074",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352606,1726546238083,"fUST",-225.37322,0.00017098,2,"2024-09-17T04:10:38.083",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352607,1726546238093,"fUST",-225.37322,0.00017143,2,"2024-09-17T04:10:38.093",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352608,1726546238102,"fUST",-225.37322,0.00017188,2,"2024-09-17T04:10:38.102",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352609,1726546238111,"fUST",-1464.37568707,0.00017195,2,"2024-09-17T04:10:38.111",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352610,1726546238121,"fUST",-225.37322,0.00017233,2,"2024-09-17T04:10:38.121",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352611,1726546238130,"fUST",-1112.55703708,0.00017253,5,"2024-09-17T04:10:38.130",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352612,1726546238139,"fUST",-225.37322,0.00017278,2,"2024-09-17T04:10:38.139",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352613,1726546238148,"fUST",-300.0,0.00017293,2,"2024-09-17T04:10:38.148",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352614,1726546238158,"fUST",-300.0,0.00017293,2,"2024-09-17T04:10:38.158",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352615,1726546238167,"fUST",-370.89116551,0.00017293,2,"2024-09-17T04:10:38.167",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352616,1726546238178,"fUST",-500.0,0.00017293,2,"2024-09-17T04:10:38.178",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352617,1726546238188,"fUST",-500.0,0.00017293,2,"2024-09-17T04:10:38.188",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352618,1726546238198,"fUST",-500.0,0.00017293,2,"2024-09-17T04:10:38.198",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352619,1726546238208,"fUST",-500.0,0.00017293,2,"2024-09-17T04:10:38.208",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352620,1726546238218,"fUST",-500.0,0.00017293,2,"2024-09-17T04:10:38.218",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352621,1726546238228,"fUST",-500.0,0.00017293,2,"2024-09-17T04:10:38.228",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352622,1726546238237,"fUST",-370.28448367,0.00017293,2,"2024-09-17T04:10:38.237",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352623,1726546238247,"fUST",-500.0,0.00017293,2,"2024-09-17T04:10:38.247",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352624,1726546238265,"fUST",-500.0,0.00017293,2,"2024-09-17T04:10:38.265",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352625,1726546238274,"fUST",-247.82823752,0.00017293,2,"2024-09-17T04:10:38.274",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352626,1726546238283,"fUST",-526.3567182,0.00017293,2,"2024-09-17T04:10:38.283",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352627,1726546238293,"fUST",-500.0,0.00017293,2,"2024-09-17T04:10:38.293",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352628,1726546238302,"fUST",-500.0,0.00017293,2,"2024-09-17T04:10:38.302",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352630,1726546238311,"fUST",-500.0,0.00017293,2,"2024-09-17T04:10:38.311",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352632,1726546238321,"fUST",-500.0,0.00017293,2,"2024-09-17T04:10:38.321",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352633,1726546238331,"fUST",-500.0,0.00017293,2,"2024-09-17T04:10:38.331",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352634,1726546238340,"fUST",-500.0,0.00017293,2,"2024-09-17T04:10:38.340",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352635,1726546238350,"fUST",-500.0,0.00017293,2,"2024-09-17T04:10:38.350",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352636,1726546238359,"fUST",-500.0,0.00017293,2,"2024-09-17T04:10:38.359",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352637,1726546238368,"fUST",-500.0,0.00017293,2,"2024-09-17T04:10:38.368",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352638,1726546238378,"fUST",-500.0,0.00017293,2,"2024-09-17T04:10:38.378",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352639,1726546238387,"fUST",-500.0,0.00017293,2,"2024-09-17T04:10:38.387",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352640,1726546238396,"fUST",-500.0,0.00017293,2,"2024-09-17T04:10:38.396",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352641,1726546238405,"fUST",-500.0,0.00017293,2,"2024-09-17T04:10:38.405",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352642,1726546238414,"fUST",-500.0,0.00017293,2,"2024-09-17T04:10:38.414",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352643,1726546238423,"fUST",-500.0,0.00017293,2,"2024-09-17T04:10:38.423",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352644,1726546238433,"fUST",-500.0,0.00017293,2,"2024-09-17T04:10:38.433",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352645,1726546238443,"fUST",-500.0,0.00017293,2,"2024-09-17T04:10:38.443",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352646,1726546238452,"fUST",-500.0,0.00017293,2,"2024-09-17T04:10:38.452",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352647,1726546238462,"fUST",-500.0,0.00017293,2,"2024-09-17T04:10:38.462",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352648,1726546238471,"fUST",-500.0,0.00017293,2,"2024-09-17T04:10:38.471",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352649,1726546238480,"fUST",-500.0,0.00017293,2,"2024-09-17T04:10:38.480",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352650,1726546238489,"fUST",-500.0,0.00017293,2,"2024-09-17T04:10:38.489",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352651,1726546238500,"fUST",-500.0,0.00017293,2,"2024-09-17T04:10:38.500",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352652,1726546238510,"fUST",-500.0,0.00017293,2,"2024-09-17T04:10:38.510",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352653,1726546238519,"fUST",-500.0,0.00017293,2,"2024-09-17T04:10:38.519",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352654,1726546238529,"fUST",-500.0,0.00017293,2,"2024-09-17T04:10:38.529",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352655,1726546238538,"fUST",-500.0,0.00017293,2,"2024-09-17T04:10:38.538",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352656,1726546238547,"fUST",-500.0,0.00017293,2,"2024-09-17T04:10:38.547",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352657,1726546238557,"fUST",-500.0,0.00017293,2,"2024-09-17T04:10:38.557",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352658,1726546238567,"fUST",-500.0,0.00017293,2,"2024-09-17T04:10:38.567",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352659,1726546238576,"fUST",-500.0,0.00017293,2,"2024-09-17T04:10:38.576",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352660,1726546238586,"fUST",-500.0,0.00017293,2,"2024-09-17T04:10:38.586",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352661,1726546238595,"fUST",-500.0,0.00017293,2,"2024-09-17T04:10:38.595",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352662,1726546238604,"fUST",-500.0,0.00017293,2,"2024-09-17T04:10:38.604",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352663,1726546238615,"fUST",-500.0,0.00017293,2,"2024-09-17T04:10:38.615",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352664,1726546238625,"fUST",-500.0,0.00017293,2,"2024-09-17T04:10:38.625",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352665,1726546238634,"fUST",-500.0,0.00017293,2,"2024-09-17T04:10:38.634",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352666,1726546238644,"fUST",-500.0,0.00017293,2,"2024-09-17T04:10:38.644",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352667,1726546238653,"fUST",-500.0,0.00017293,2,"2024-09-17T04:10:38.653",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352668,1726546238662,"fUST",-500.0,0.00017293,2,"2024-09-17T04:10:38.662",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352669,1726546238673,"fUST",-500.0,0.00017293,2,"2024-09-17T04:10:38.673",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352670,1726546238682,"fUST",-500.0,0.00017293,2,"2024-09-17T04:10:38.682",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352671,1726546238692,"fUST",-500.0,0.00017293,2,"2024-09-17T04:10:38.692",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352672,1726546238701,"fUST",-500.0,0.00017293,2,"2024-09-17T04:10:38.701",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352673,1726546238711,"fUST",-500.0,0.00017293,2,"2024-09-17T04:10:38.711",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352674,1726546238720,"fUST",-500.0,0.00017293,2,"2024-09-17T04:10:38.720",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352675,1726546238730,"fUST",-500.0,0.00017293,2,"2024-09-17T04:10:38.730",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352676,1726546238739,"fUST",-500.0,0.00017293,2,"2024-09-17T04:10:38.739",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352677,1726546238756,"fUST",-500.0,0.00017293,2,"2024-09-17T04:10:38.756",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352678,1726546238766,"fUST",-500.0,0.00017293,2,"2024-09-17T04:10:38.766",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352679,1726546238775,"fUST",-500.0,0.00017293,2,"2024-09-17T04:10:38.775",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352680,1726546238784,"fUST",-500.0,0.00017293,2,"2024-09-17T04:10:38.784",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352681,1726546238794,"fUST",-500.0,0.00017293,2,"2024-09-17T04:10:38.794",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352682,1726546238803,"fUST",-500.0,0.00017293,2,"2024-09-17T04:10:38.803",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352683,1726546238812,"fUST",-500.0,0.00017293,2,"2024-09-17T04:10:38.812",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352684,1726546238822,"fUST",-500.0,0.00017293,2,"2024-09-17T04:10:38.822",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352685,1726546238830,"fUST",-500.0,0.00017293,2,"2024-09-17T04:10:38.830",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352686,1726546238840,"fUST",-500.0,0.00017293,2,"2024-09-17T04:10:38.840",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352687,1726546238850,"fUST",-500.0,0.00017293,2,"2024-09-17T04:10:38.850",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352688,1726546238859,"fUST",-500.0,0.00017293,2,"2024-09-17T04:10:38.859",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352689,1726546238869,"fUST",-500.0,0.00017293,2,"2024-09-17T04:10:38.869",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352690,1726546238879,"fUST",-500.0,0.00017293,2,"2024-09-17T04:10:38.879",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352691,1726546238888,"fUST",-500.0,0.00017293,2,"2024-09-17T04:10:38.888",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352692,1726546238897,"fUST",-500.0,0.00017293,2,"2024-09-17T04:10:38.897",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352693,1726546238907,"fUST",-500.0,0.00017293,2,"2024-09-17T04:10:38.907",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352694,1726546238916,"fUST",-500.0,0.00017293,2,"2024-09-17T04:10:38.916",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352695,1726546238926,"fUST",-500.0,0.00017293,2,"2024-09-17T04:10:38.926",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352696,1726546238935,"fUST",-500.0,0.00017293,2,"2024-09-17T04:10:38.935",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352697,1726546238945,"fUST",-500.0,0.00017293,2,"2024-09-17T04:10:38.945",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352698,1726546238954,"fUST",-500.0,0.00017293,2,"2024-09-17T04:10:38.954",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352699,1726546238964,"fUST",-500.0,0.00017293,2,"2024-09-17T04:10:38.964",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352700,1726546238974,"fUST",-500.0,0.00017293,2,"2024-09-17T04:10:38.974",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352701,1726546238984,"fUST",-500.0,0.00017293,2,"2024-09-17T04:10:38.984",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352702,1726546238993,"fUST",-500.0,0.00017293,2,"2024-09-17T04:10:38.993",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352703,1726546239006,"fUST",-500.0,0.00017293,2,"2024-09-17T04:10:39.006",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352704,1726546239015,"fUST",-500.0,0.00017293,2,"2024-09-17T04:10:39.015",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352705,1726546239025,"fUST",-500.0,0.00017293,2,"2024-09-17T04:10:39.025",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352706,1726546239034,"fUST",-500.0,0.00017293,2,"2024-09-17T04:10:39.034",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352707,1726546239044,"fUST",-297.78443879,0.00017293,2,"2024-09-17T04:10:39.044",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352708,1726546239053,"fUST",-500.0,0.00017293,2,"2024-09-17T04:10:39.053",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352709,1726546239063,"fUST",-500.0,0.00017293,2,"2024-09-17T04:10:39.063",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352710,1726546239072,"fUST",-500.0,0.00017293,2,"2024-09-17T04:10:39.072",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352711,1726546239082,"fUST",-500.0,0.00017293,2,"2024-09-17T04:10:39.082",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352712,1726546239091,"fUST",-500.0,0.00017293,2,"2024-09-17T04:10:39.091",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352713,1726546239101,"fUST",-500.0,0.00017293,2,"2024-09-17T04:10:39.101",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352714,1726546239111,"fUST",-500.0,0.00017293,2,"2024-09-17T04:10:39.111",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352715,1726546239121,"fUST",-500.0,0.00017293,2,"2024-09-17T04:10:39.121",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352716,1726546239130,"fUST",-500.0,0.00017293,2,"2024-09-17T04:10:39.130",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352717,1726546239139,"fUST",-456.9986499,0.00017293,2,"2024-09-17T04:10:39.139",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352718,1726546239149,"fUST",-500.0,0.00017293,2,"2024-09-17T04:10:39.149",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352719,1726546239159,"fUST",-500.0,0.00017293,2,"2024-09-17T04:10:39.159",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352720,1726546239168,"fUST",-500.0,0.00017293,2,"2024-09-17T04:10:39.168",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352721,1726546239178,"fUST",-156512.170067,0.00017295,2,"2024-09-17T04:10:39.178",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352722,1726546239188,"fUST",-2103.7947358,0.00017295,2,"2024-09-17T04:10:39.188",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352723,1726546239197,"fUST",-500.0,0.00017305,2,"2024-09-17T04:10:39.197",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352724,1726546239207,"fUST",-500.0,0.00017305,2,"2024-09-17T04:10:39.207",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352725,1726546239216,"fUST",-500.0,0.00017305,2,"2024-09-17T04:10:39.216",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352726,1726546239226,"fUST",-303.16485977,0.00017305,2,"2024-09-17T04:10:39.226",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352727,1726546239236,"fUST",-500.0,0.00017305,2,"2024-09-17T04:10:39.236",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352728,1726546239246,"fUST",-212.95921472,0.00017305,2,"2024-09-17T04:10:39.246",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352729,1726546239255,"fUST",-500.0,0.00017305,2,"2024-09-17T04:10:39.255",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352730,1726546239265,"fUST",-500.0,0.00017305,2,"2024-09-17T04:10:39.265",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352731,1726546239276,"fUST",-419.48102279,0.00017305,2,"2024-09-17T04:10:39.276",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352732,1726546239286,"fUST",-6729.29504265,0.00017306,2,"2024-09-17T04:10:39.286",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352734,1726546239296,"fUST",-6729.29504265,0.00017608,2,"2024-09-17T04:10:39.296",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352735,1726546239305,"fUST",-1464.37568707,0.00017666,2,"2024-09-17T04:10:39.305",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352736,1726546239315,"fUST",-78256.0850333,0.00017803,2,"2024-09-17T04:10:39.315",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352737,1726546239325,"fUST",-1051.8973679,0.00017803,2,"2024-09-17T04:10:39.325",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352738,1726546239335,"fUST",-78256.0850333,0.00017804,2,"2024-09-17T04:10:39.335",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352739,1726546239344,"fUST",-1051.8973679,0.00017804,2,"2024-09-17T04:10:39.344",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352740,1726546239354,"fUST",-6729.29504265,0.00017919,2,"2024-09-17T04:10:39.354",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352741,1726546239365,"fUST",-78256.0850333,0.00018015,2,"2024-09-17T04:10:39.365",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352742,1726546239374,"fUST",-1051.8973679,0.00018015,2,"2024-09-17T04:10:39.374",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352743,1726546239384,"fUST",-157.43873844,0.00018016,2,"2024-09-17T04:10:39.384",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352744,1726546239393,"fUST",-6969.08113495,0.00018025,2,"2024-09-17T04:10:39.393",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352745,1726546239403,"fUST",-999.40257335,0.00018028,2,"2024-09-17T04:10:39.403",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352746,1726546239412,"fUST",-1464.37568707,0.00018137,2,"2024-09-17T04:10:39.412",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352747,1726546239423,"fUST",-6729.29504265,0.00018178,2,"2024-09-17T04:10:39.423",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352748,1726546239433,"fUST",-1002.73351535,0.00018292,2,"2024-09-17T04:10:39.433",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352749,1726546239443,"fUST",-1051.8973679,0.00018325,2,"2024-09-17T04:10:39.443",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352750,1726546239453,"fUST",-1076.2064252,0.00018335,2,"2024-09-17T04:10:39.453",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352751,1726546239462,"fUST",-6729.29504265,0.00018401,2,"2024-09-17T04:10:39.462",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352752,1726546239471,"fUST",-1464.37568707,0.00018607,2,"2024-09-17T04:10:39.471",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352753,1726546239481,"fUST",-1051.8973679,0.0001864,2,"2024-09-17T04:10:39.481",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352754,1726546239491,"fUST",-151.0,0.0001865,2,"2024-09-17T04:10:39.491",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352755,1726546239501,"fUST",-151.0,0.0001865,2,"2024-09-17T04:10:39.501",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352756,1726546239511,"fUST",-151.0,0.0001865,2,"2024-09-17T04:10:39.511",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352757,1726546239520,"fUST",-152.765858,0.0001865,2,"2024-09-17T04:10:39.520",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352758,1726546239530,"fUST",-2112.708189,0.0001865,2,"2024-09-17T04:10:39.530",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352759,1726546239539,"fUST",-2112.708189,0.0001865,2,"2024-09-17T04:10:39.539",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352760,1726546239549,"fUST",-2416.18015,0.0001865,2,"2024-09-17T04:10:39.549",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352761,1726546239558,"fUST",-2416.18015,0.0001865,2,"2024-09-17T04:10:39.558",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352762,1726546239567,"fUST",-339.433553,0.0001865,2,"2024-09-17T04:10:39.567",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352763,1726546239578,"fUST",-339.433553,0.0001865,2,"2024-09-17T04:10:39.578",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352764,1726546239588,"fUST",-151.0,0.0001865,2,"2024-09-17T04:10:39.588",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352765,1726546239597,"fUST",-151.0,0.0001865,2,"2024-09-17T04:10:39.597",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352766,1726546239607,"fUST",-151.0,0.0001865,2,"2024-09-17T04:10:39.607",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352767,1726546239620,"fUST",-151.0,0.0001865,2,"2024-09-17T04:10:39.620",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352769,1726546239630,"fUST",-151.0,0.0001865,2,"2024-09-17T04:10:39.630",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352770,1726546239639,"fUST",-151.0,0.0001865,2,"2024-09-17T04:10:39.639",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352772,1726546239648,"fUST",-246.603779,0.0001865,2,"2024-09-17T04:10:39.648",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352774,1726546239658,"fUST",-1415.185085,0.0001865,2,"2024-09-17T04:10:39.658",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352775,1726546239667,"fUST",-279.253674,0.0001865,2,"2024-09-17T04:10:39.667",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352776,1726546239677,"fUST",-1415.185085,0.0001865,2,"2024-09-17T04:10:39.677",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352777,1726546239686,"fUST",-279.253674,0.0001865,2,"2024-09-17T04:10:39.686",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352778,1726546239695,"fUST",-226.208864,0.000187,2,"2024-09-17T04:10:39.695",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352779,1726546239705,"fUST",-150.112235,0.000187,2,"2024-09-17T04:10:39.705",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352780,1726546239715,"fUST",-1051.8973679,0.0001871,2,"2024-09-17T04:10:39.715",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352781,1726546239724,"fUST",-77343.02841093,0.0001872,2,"2024-09-17T04:10:39.724",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352782,1726546239734,"fUST",-1051.8973679,0.0001879,2,"2024-09-17T04:10:39.734",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352784,1726546239744,"fUST",-150.112233,0.000188,2,"2024-09-17T04:10:39.744",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352785,1726546239754,"fUST",-150.112233,0.000188,2,"2024-09-17T04:10:39.754",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352786,1726546239764,"fUST",-3000.0,0.000188,2,"2024-09-17T04:10:39.764",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352787,1726546239773,"fUST",-3000.0,0.0001881,2,"2024-09-17T04:10:39.773",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352788,1726546239782,"fUST",-3000.0,0.0001882,2,"2024-09-17T04:10:39.782",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352789,1726546239792,"fUST",-3000.0,0.0001883,2,"2024-09-17T04:10:39.792",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352790,1726546239802,"fUST",-1076.2064252,0.00018835,2,"2024-09-17T04:10:39.802",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352791,1726546239811,"fUST",-3000.0,0.0001884,2,"2024-09-17T04:10:39.811",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352792,1726546239821,"fUST",-3000.0,0.0001885,2,"2024-09-17T04:10:39.821",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352793,1726546239830,"fUST",-6729.29504265,0.00018855,2,"2024-09-17T04:10:39.830",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352794,1726546239840,"fUST",-3000.0,0.0001886,2,"2024-09-17T04:10:39.840",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352795,1726546239850,"fUST",-3000.0,0.0001887,2,"2024-09-17T04:10:39.850",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352796,1726546239859,"fUST",-3000.0,0.0001888,2,"2024-09-17T04:10:39.859",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352797,1726546239869,"fUST",-420.0,0.00018882,2,"2024-09-17T04:10:39.869",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352798,1726546239880,"fUST",-3000.0,0.0001889,2,"2024-09-17T04:10:39.880",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352799,1726546239889,"fUST",-2703.47754782,0.0001889,2,"2024-09-17T04:10:39.889",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352800,1726546239899,"fUST",-150.112233,0.000189,2,"2024-09-17T04:10:39.899",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352801,1726546239908,"fUST",-150.112233,0.000189,2,"2024-09-17T04:10:39.908",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352802,1726546239918,"fUST",-3000.0,0.000189,2,"2024-09-17T04:10:39.918",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352803,1726546239928,"fUST",-150.112233,0.000189,2,"2024-09-17T04:10:39.928",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352804,1726546239938,"fUST",-3000.0,0.0001891,2,"2024-09-17T04:10:39.938",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352805,1726546239948,"fUST",-3000.0,0.0001892,2,"2024-09-17T04:10:39.948",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352806,1726546239958,"fUST",-3000.0,0.0001893,2,"2024-09-17T04:10:39.958",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352807,1726546239968,"fUST",-3000.0,0.0001894,2,"2024-09-17T04:10:39.968",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352808,1726546239979,"fUST",-151.0,0.0001894,2,"2024-09-17T04:10:39.979",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352809,1726546239988,"fUST",-151.0,0.0001894,2,"2024-09-17T04:10:39.988",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352810,1726546239999,"fUST",-153.565439,0.0001894,2,"2024-09-17T04:10:39.999",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352811,1726546240009,"fUST",-151.0,0.0001894,2,"2024-09-17T04:10:40.009",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352812,1726546240019,"fUST",-1051.8973679,0.0001894,3,"2024-09-17T04:10:40.019",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352813,1726546240029,"fUST",-3000.0,0.0001895,2,"2024-09-17T04:10:40.029",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352814,1726546240039,"fUST",-196.974998,0.0001895,2,"2024-09-17T04:10:40.039",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352815,1726546240049,"fUST",-4000.0,0.0001895,2,"2024-09-17T04:10:40.049",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352816,1726546240058,"fUST",-4000.0,0.0001895,2,"2024-09-17T04:10:40.058",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352817,1726546240068,"fUST",-4000.0,0.0001895,2,"2024-09-17T04:10:40.068",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352818,1726546240078,"fUST",-4000.0,0.0001895,2,"2024-09-17T04:10:40.078",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352819,1726546240088,"fUST",-4000.0,0.0001895,2,"2024-09-17T04:10:40.088",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352820,1726546240097,"fUST",-4000.0,0.0001895,2,"2024-09-17T04:10:40.097",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352821,1726546240107,"fUST",-4000.0,0.0001895,2,"2024-09-17T04:10:40.107",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352822,1726546240122,"fUST",-859.278963,0.0001895,2,"2024-09-17T04:10:40.122",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352823,1726546240132,"fUST",-279.253674,0.0001895,2,"2024-09-17T04:10:40.132",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352824,1726546240142,"fUST",-279.253674,0.0001895,2,"2024-09-17T04:10:40.142",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352825,1726546240151,"fUST",-3000.0,0.0001896,2,"2024-09-17T04:10:40.151",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352826,1726546240161,"fUST",-3000.0,0.0001897,2,"2024-09-17T04:10:40.161",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352827,1726546240171,"fUST",-3000.0,0.0001898,2,"2024-09-17T04:10:40.171",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352828,1726546240180,"fUST",-1051.8973679,0.0001898,3,"2024-09-17T04:10:40.180",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352829,1726546240191,"fUST",-3000.0,0.0001899,2,"2024-09-17T04:10:40.191",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352830,1726546240201,"fUST",-151.0,0.0001899,2,"2024-09-17T04:10:40.201",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352831,1726546240397,"fUST",-151.0,0.0001899,2,"2024-09-17T04:10:40.397",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352832,1726546240406,"fUST",-151.0,0.0001899,2,"2024-09-17T04:10:40.406",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352833,1726546240416,"fUST",-2112.708189,0.0001899,2,"2024-09-17T04:10:40.416",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352834,1726546240425,"fUST",-2112.708189,0.0001899,2,"2024-09-17T04:10:40.425",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352835,1726546240435,"fUST",-2416.18015,0.0001899,2,"2024-09-17T04:10:40.435",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352836,1726546240444,"fUST",-2416.18015,0.0001899,2,"2024-09-17T04:10:40.444",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352837,1726546240453,"fUST",-339.433553,0.0001899,2,"2024-09-17T04:10:40.453",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352838,1726546240463,"fUST",-339.433553,0.0001899,2,"2024-09-17T04:10:40.463",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352839,1726546240472,"fUST",-151.0,0.0001899,2,"2024-09-17T04:10:40.472",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352840,1726546240482,"fUST",-1415.185085,0.0001899,2,"2024-09-17T04:10:40.482",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352841,1726546240491,"fUST",-1415.185085,0.0001899,2,"2024-09-17T04:10:40.491",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352842,1726546240500,"fUST",-1051.8973679,0.00019,3,"2024-09-17T04:10:40.500",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352843,1726546240510,"fUST",-150.112233,0.00019,2,"2024-09-17T04:10:40.510",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352844,1726546240519,"fUST",-150.112233,0.00019,2,"2024-09-17T04:10:40.519",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352845,1726546240529,"fUST",-150.112233,0.00019,2,"2024-09-17T04:10:40.529",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352846,1726546240539,"fUST",-151.786487,0.00019,2,"2024-09-17T04:10:40.539",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352847,1726546240548,"fUST",-151.0,0.00019,2,"2024-09-17T04:10:40.548",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352848,1726546240557,"fUST",-685.082497,0.00019,2,"2024-09-17T04:10:40.557",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352849,1726546240566,"fUST",-685.082497,0.00019,2,"2024-09-17T04:10:40.566",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352850,1726546240575,"fUST",-151.0,0.00019,2,"2024-09-17T04:10:40.575",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352851,1726546240585,"fUST",-3000.0,0.00019,2,"2024-09-17T04:10:40.585",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352852,1726546240595,"fUST",-151.0,0.00019,2,"2024-09-17T04:10:40.595",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352853,1726546240604,"fUST",-332.852387,0.00019,2,"2024-09-17T04:10:40.604",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352854,1726546240615,"fUST",-151.0,0.00019,2,"2024-09-17T04:10:40.615",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352855,1726546240626,"fUST",-1075.205265,0.00019,2,"2024-09-17T04:10:40.626",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352856,1726546240635,"fUST",-332.852387,0.00019,2,"2024-09-17T04:10:40.635",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352857,1726546240645,"fUST",-1075.205265,0.00019,2,"2024-09-17T04:10:40.645",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352858,1726546240655,"fUST",-776.12065,0.00019,2,"2024-09-17T04:10:40.655",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352859,1726546240666,"fUST",-776.12065,0.00019,2,"2024-09-17T04:10:40.666",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352860,1726546240675,"fUST",-2904.060664,0.00019,2,"2024-09-17T04:10:40.675",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352861,1726546240685,"fUST",-2904.060664,0.00019,2,"2024-09-17T04:10:40.685",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352862,1726546240696,"fUST",-351.657342,0.00019,2,"2024-09-17T04:10:40.696",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352863,1726546240706,"fUST",-351.657342,0.00019,2,"2024-09-17T04:10:40.706",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352864,1726546240715,"fUST",-819.44016,0.00019,2,"2024-09-17T04:10:40.715",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352865,1726546240725,"fUST",-819.44016,0.00019,2,"2024-09-17T04:10:40.725",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352866,1726546240734,"fUST",-163.263951,0.00019,2,"2024-09-17T04:10:40.734",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352867,1726546240744,"fUST",-163.263951,0.00019,2,"2024-09-17T04:10:40.744",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352868,1726546240753,"fUST",-151.0,0.00019,2,"2024-09-17T04:10:40.753",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352869,1726546240763,"fUST",-151.0,0.00019,2,"2024-09-17T04:10:40.763",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352870,1726546240773,"fUST",-151.0,0.00019,2,"2024-09-17T04:10:40.773",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352871,1726546240783,"fUST",-151.0,0.00019,2,"2024-09-17T04:10:40.783",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352872,1726546240793,"fUST",-151.0,0.00019,2,"2024-09-17T04:10:40.793",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352873,1726546240802,"fUST",-151.0,0.00019,2,"2024-09-17T04:10:40.802",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352874,1726546240811,"fUST",-151.0,0.00019,2,"2024-09-17T04:10:40.811",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352875,1726546240820,"fUST",-1923.832792,0.00019,2,"2024-09-17T04:10:40.820",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352876,1726546240830,"fUST",-1923.832792,0.00019,2,"2024-09-17T04:10:40.830",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352877,1726546240839,"fUST",-279.253674,0.00019,2,"2024-09-17T04:10:40.839",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352878,1726546240849,"fUST",-279.253674,0.00019,2,"2024-09-17T04:10:40.849",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352879,1726546240858,"fUST",-3000.0,0.0001901,2,"2024-09-17T04:10:40.858",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352880,1726546240868,"fUST",-524.852005,0.0001901,2,"2024-09-17T04:10:40.868",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352881,1726546240877,"fUST",-524.852005,0.0001901,2,"2024-09-17T04:10:40.877",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352882,1726546240887,"fUST",-151.0,0.0001901,2,"2024-09-17T04:10:40.887",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352883,1726546240896,"fUST",-151.0,0.0001901,2,"2024-09-17T04:10:40.896",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352884,1726546240906,"fUST",-3000.0,0.0001902,2,"2024-09-17T04:10:40.906",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352885,1726546240915,"fUST",-420.0,0.00019023,2,"2024-09-17T04:10:40.915",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352886,1726546240925,"fUST",-3000.0,0.0001903,2,"2024-09-17T04:10:40.925",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352887,1726546240935,"fUST",-151.0,0.00019034,2,"2024-09-17T04:10:40.935",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352888,1726546240945,"fUST",-151.0,0.00019034,2,"2024-09-17T04:10:40.945",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352889,1726546240954,"fUST",-151.0,0.00019034,2,"2024-09-17T04:10:40.954",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352890,1726546240963,"fUST",-168.193116,0.00019034,2,"2024-09-17T04:10:40.963",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352891,1726546240972,"fUST",-176.128685,0.00019034,2,"2024-09-17T04:10:40.972",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352892,1726546240983,"fUST",-1039.563439,0.00019034,2,"2024-09-17T04:10:40.983",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352893,1726546240992,"fUST",-176.128685,0.00019034,2,"2024-09-17T04:10:40.992",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352894,1726546241002,"fUST",-1039.563439,0.00019034,2,"2024-09-17T04:10:41.002",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352895,1726546241011,"fUST",-151.0,0.00019034,2,"2024-09-17T04:10:41.011",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352896,1726546241021,"fUST",-173.647869,0.00019034,2,"2024-09-17T04:10:41.021",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352897,1726546241031,"fUST",-173.647869,0.00019034,2,"2024-09-17T04:10:41.031",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352898,1726546241040,"fUST",-1903.03768,0.00019034,2,"2024-09-17T04:10:41.040",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352899,1726546241049,"fUST",-1903.03768,0.00019034,2,"2024-09-17T04:10:41.049",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352900,1726546241058,"fUST",-3000.0,0.0001904,2,"2024-09-17T04:10:41.058",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352901,1726546241067,"fUST",-167.53524671,0.00019041,2,"2024-09-17T04:10:41.067",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352902,1726546241077,"fUST",-3000.0,0.0001905,2,"2024-09-17T04:10:41.077",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352903,1726546241087,"fUST",-3000.0,0.0001906,2,"2024-09-17T04:10:41.087",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352904,1726546241096,"fUST",-3000.0,0.0001907,2,"2024-09-17T04:10:41.096",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352905,1726546241105,"fUST",-1464.37568707,0.00019078,2,"2024-09-17T04:10:41.105",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352906,1726546241115,"fUST",-3000.0,0.0001908,2,"2024-09-17T04:10:41.115",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352907,1726546241124,"fUST",-3000.0,0.0001909,2,"2024-09-17T04:10:41.124",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352908,1726546241134,"fUST",-1051.8973679,0.0001909,3,"2024-09-17T04:10:41.134",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352909,1726546241143,"fUST",-150.112233,0.000191,2,"2024-09-17T04:10:41.143",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352910,1726546241154,"fUST",-150.112233,0.000191,2,"2024-09-17T04:10:41.154",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352911,1726546241163,"fUST",-3000.0,0.000191,2,"2024-09-17T04:10:41.163",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352912,1726546241173,"fUST",-150.112233,0.000191,2,"2024-09-17T04:10:41.173",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352913,1726546241183,"fUST",-3000.0,0.0001911,2,"2024-09-17T04:10:41.183",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352914,1726546241192,"fUST",-3000.0,0.0001912,2,"2024-09-17T04:10:41.192",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352915,1726546241201,"fUST",-3000.0,0.0001913,2,"2024-09-17T04:10:41.201",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352916,1726546241211,"fUST",-3000.0,0.0001914,2,"2024-09-17T04:10:41.211",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352917,1726546241220,"fUST",-187.0,0.0001914,2,"2024-09-17T04:10:41.220",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352918,1726546241230,"fUST",-3000.0,0.0001915,2,"2024-09-17T04:10:41.230",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352919,1726546241240,"fUST",-3000.0,0.0001916,2,"2024-09-17T04:10:41.240",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352920,1726546241252,"fUST",-6729.29504272,0.00019167,2,"2024-09-17T04:10:41.252",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352921,1726546241262,"fUST",-1051.8973679,0.00019168,3,"2024-09-17T04:10:41.262",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352922,1726546241272,"fUST",-3000.0,0.0001917,2,"2024-09-17T04:10:41.272",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352923,1726546241281,"fUST",-1000.0,0.00019178,2,"2024-09-17T04:10:41.281",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352924,1726546241290,"fUST",-2000.0,0.00019178,2,"2024-09-17T04:10:41.290",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352925,1726546241300,"fUST",-2000.0,0.00019178,2,"2024-09-17T04:10:41.300",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352926,1726546241309,"fUST",-2000.0,0.00019178,2,"2024-09-17T04:10:41.309",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352927,1726546241318,"fUST",-2000.0,0.00019178,2,"2024-09-17T04:10:41.318",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352928,1726546241328,"fUST",-2000.0,0.00019178,2,"2024-09-17T04:10:41.328",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352929,1726546241337,"fUST",-1462.69999118,0.00019178,2,"2024-09-17T04:10:41.337",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352930,1726546241346,"fUST",-2112.708189,0.00019178,2,"2024-09-17T04:10:41.346",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352931,1726546241354,"fUST",-2112.708189,0.00019178,2,"2024-09-17T04:10:41.354",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352932,1726546241363,"fUST",-339.433553,0.00019178,2,"2024-09-17T04:10:41.363",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352933,1726546241373,"fUST",-339.433553,0.00019178,2,"2024-09-17T04:10:41.373",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352934,1726546241382,"fUST",-151.0,0.00019178,2,"2024-09-17T04:10:41.382",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352935,1726546241392,"fUST",-3430.149289,0.00019178,2,"2024-09-17T04:10:41.392",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352936,1726546241401,"fUST",-162.679076,0.00019178,2,"2024-09-17T04:10:41.401",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352937,1726546241410,"fUST",-151.0,0.00019178,2,"2024-09-17T04:10:41.410",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352938,1726546241419,"fUST",-151.0,0.00019178,2,"2024-09-17T04:10:41.419",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352939,1726546241428,"fUST",-151.0,0.00019178,2,"2024-09-17T04:10:41.428",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352940,1726546241437,"fUST",-474.402333,0.00019178,2,"2024-09-17T04:10:41.437",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352941,1726546241447,"fUST",-474.402333,0.00019178,2,"2024-09-17T04:10:41.447",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352942,1726546241456,"fUST",-474.402333,0.00019178,2,"2024-09-17T04:10:41.456",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352943,1726546241465,"fUST",-474.402333,0.00019178,2,"2024-09-17T04:10:41.465",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352944,1726546241474,"fUST",-474.402333,0.00019178,2,"2024-09-17T04:10:41.474",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352945,1726546241483,"fUST",-474.402333,0.00019178,2,"2024-09-17T04:10:41.483",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352946,1726546241493,"fUST",-3000.0,0.0001918,2,"2024-09-17T04:10:41.493",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352947,1726546241504,"fUST",-279.253674,0.0001918,2,"2024-09-17T04:10:41.504",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352948,1726546241513,"fUST",-279.253674,0.0001918,2,"2024-09-17T04:10:41.513",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352949,1726546241522,"fUST",-3000.0,0.0001919,2,"2024-09-17T04:10:41.522",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352950,1726546241531,"fUST",-151.0,0.0001919,2,"2024-09-17T04:10:41.531",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352951,1726546241540,"fUST",-151.0,0.0001919,2,"2024-09-17T04:10:41.540",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352952,1726546241550,"fUST",-151.0,0.0001919,2,"2024-09-17T04:10:41.550",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352953,1726546241559,"fUST",-150.112233,0.000192,2,"2024-09-17T04:10:41.559",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352954,1726546241569,"fUST",-756.779,0.000192,2,"2024-09-17T04:10:41.569",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352955,1726546241579,"fUST",-150.112233,0.000192,2,"2024-09-17T04:10:41.579",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352956,1726546241589,"fUST",-3573.131914,0.000192,2,"2024-09-17T04:10:41.589",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352957,1726546241598,"fUST",-151.0,0.000192,2,"2024-09-17T04:10:41.598",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352958,1726546241607,"fUST",-151.0,0.000192,2,"2024-09-17T04:10:41.607",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352959,1726546241619,"fUST",-151.0,0.000192,2,"2024-09-17T04:10:41.619",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352960,1726546241629,"fUST",-2416.18015,0.000192,2,"2024-09-17T04:10:41.629",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352961,1726546241638,"fUST",-2416.18015,0.000192,2,"2024-09-17T04:10:41.638",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352962,1726546241648,"fUST",-1415.185085,0.000192,2,"2024-09-17T04:10:41.648",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352963,1726546241657,"fUST",-1415.185085,0.000192,2,"2024-09-17T04:10:41.657",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352964,1726546241666,"fUST",-600.0,0.000192,2,"2024-09-17T04:10:41.666",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352965,1726546241676,"fUST",-48571.639,0.00019208,2,"2024-09-17T04:10:41.676",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352966,1726546241685,"fUST",-1051.8973679,0.00019247,3,"2024-09-17T04:10:41.685",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352967,1726546241694,"fUST",-46855.00121692,0.00019257,2,"2024-09-17T04:10:41.694",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352968,1726546241703,"fUST",-524.852005,0.00019257,2,"2024-09-17T04:10:41.703",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352969,1726546241714,"fUST",-524.852005,0.00019257,2,"2024-09-17T04:10:41.714",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352970,1726546241723,"fUST",-151.0,0.00019257,2,"2024-09-17T04:10:41.723",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352971,1726546241733,"fUST",-151.0,0.00019257,2,"2024-09-17T04:10:41.733",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352972,1726546241742,"fUST",-1051.8973679,0.0001926,3,"2024-09-17T04:10:41.742",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352973,1726546241753,"fUST",-1051.8973679,0.0001927,3,"2024-09-17T04:10:41.753",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352974,1726546241762,"fUST",-23742.22509723,0.0001928,5,"2024-09-17T04:10:41.762",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352975,1726546241771,"fUST",-279.253674,0.0001928,2,"2024-09-17T04:10:41.771",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352976,1726546241780,"fUST",-279.253674,0.0001928,2,"2024-09-17T04:10:41.780",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352977,1726546241789,"fUST",-2103.7947358,0.0001928,3,"2024-09-17T04:10:41.789",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352978,1726546241799,"fUST",-20000.0,0.00019284,2,"2024-09-17T04:10:41.799",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352979,1726546241808,"fUST",-151.0,0.00019284,2,"2024-09-17T04:10:41.808",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352980,1726546241817,"fUST",-151.0,0.00019284,2,"2024-09-17T04:10:41.817",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352981,1726546241827,"fUST",-151.0,0.00019284,2,"2024-09-17T04:10:41.827",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352982,1726546241836,"fUST",-167.53524672,0.00019288,2,"2024-09-17T04:10:41.836",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352983,1726546241845,"fUST",-167.53524671,0.00019288,2,"2024-09-17T04:10:41.845",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352984,1726546241853,"fUST",-167.53524671,0.00019288,2,"2024-09-17T04:10:41.853",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352985,1726546241863,"fUST",-151.0,0.0001929,2,"2024-09-17T04:10:41.863",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352986,1726546241872,"fUST",-151.0,0.0001929,2,"2024-09-17T04:10:41.872",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352987,1726546241882,"fUST",-232.00306,0.0001929,2,"2024-09-17T04:10:41.882",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352988,1726546241891,"fUST",-151.0,0.0001929,2,"2024-09-17T04:10:41.891",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352989,1726546241900,"fUST",-176.128685,0.0001929,2,"2024-09-17T04:10:41.900",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352990,1726546241910,"fUST",-1039.563439,0.0001929,2,"2024-09-17T04:10:41.910",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352991,1726546241919,"fUST",-176.128685,0.0001929,2,"2024-09-17T04:10:41.919",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352992,1726546241929,"fUST",-1039.563439,0.0001929,2,"2024-09-17T04:10:41.929",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352993,1726546241938,"fUST",-151.0,0.0001929,2,"2024-09-17T04:10:41.938",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352994,1726546241947,"fUST",-151.0,0.0001929,2,"2024-09-17T04:10:41.947",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352995,1726546241956,"fUST",-173.647869,0.0001929,2,"2024-09-17T04:10:41.956",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352996,1726546241965,"fUST",-173.647869,0.0001929,2,"2024-09-17T04:10:41.965",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352997,1726546241975,"fUST",-685.082497,0.0001929,2,"2024-09-17T04:10:41.975",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352998,1726546241984,"fUST",-685.082497,0.0001929,2,"2024-09-17T04:10:41.984",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338352999,1726546241993,"fUST",-151.0,0.0001929,2,"2024-09-17T04:10:41.993",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353000,1726546242014,"fUST",-1903.03768,0.0001929,2,"2024-09-17T04:10:42.014",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353001,1726546242023,"fUST",-1903.03768,0.0001929,2,"2024-09-17T04:10:42.023",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353002,1726546242032,"fUST",-151.0,0.0001929,2,"2024-09-17T04:10:42.032",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353003,1726546242041,"fUST",-332.852387,0.0001929,2,"2024-09-17T04:10:42.041",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353004,1726546242050,"fUST",-151.0,0.0001929,2,"2024-09-17T04:10:42.050",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353005,1726546242059,"fUST",-1075.205265,0.0001929,2,"2024-09-17T04:10:42.059",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353006,1726546242069,"fUST",-332.852387,0.0001929,2,"2024-09-17T04:10:42.069",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353007,1726546242078,"fUST",-1075.205265,0.0001929,2,"2024-09-17T04:10:42.078",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353008,1726546242087,"fUST",-776.12065,0.0001929,2,"2024-09-17T04:10:42.087",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353009,1726546242097,"fUST",-776.12065,0.0001929,2,"2024-09-17T04:10:42.097",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353010,1726546242106,"fUST",-2904.060664,0.0001929,2,"2024-09-17T04:10:42.106",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353011,1726546242116,"fUST",-2904.060664,0.0001929,2,"2024-09-17T04:10:42.116",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353012,1726546242125,"fUST",-151.0,0.0001929,2,"2024-09-17T04:10:42.125",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353013,1726546242134,"fUST",-151.0,0.0001929,2,"2024-09-17T04:10:42.134",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353014,1726546242144,"fUST",-351.657342,0.0001929,2,"2024-09-17T04:10:42.144",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353015,1726546242153,"fUST",-351.657342,0.0001929,2,"2024-09-17T04:10:42.153",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353016,1726546242162,"fUST",-819.44016,0.0001929,2,"2024-09-17T04:10:42.162",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353017,1726546242171,"fUST",-819.44016,0.0001929,2,"2024-09-17T04:10:42.171",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353018,1726546242181,"fUST",-163.263951,0.0001929,2,"2024-09-17T04:10:42.181",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353019,1726546242190,"fUST",-163.263951,0.0001929,2,"2024-09-17T04:10:42.190",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353020,1726546242200,"fUST",-151.0,0.0001929,2,"2024-09-17T04:10:42.200",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353021,1726546242209,"fUST",-151.0,0.0001929,2,"2024-09-17T04:10:42.209",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353022,1726546242219,"fUST",-151.0,0.0001929,2,"2024-09-17T04:10:42.219",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353023,1726546242229,"fUST",-151.0,0.0001929,2,"2024-09-17T04:10:42.229",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353024,1726546242239,"fUST",-2112.708189,0.0001929,2,"2024-09-17T04:10:42.239",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353025,1726546242250,"fUST",-151.0,0.0001929,2,"2024-09-17T04:10:42.250",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353026,1726546242259,"fUST",-151.0,0.0001929,2,"2024-09-17T04:10:42.259",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353027,1726546242269,"fUST",-2112.708189,0.0001929,2,"2024-09-17T04:10:42.269",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353028,1726546242278,"fUST",-2416.18015,0.0001929,2,"2024-09-17T04:10:42.278",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353029,1726546242287,"fUST",-2416.18015,0.0001929,2,"2024-09-17T04:10:42.287",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353031,1726546242297,"fUST",-339.433553,0.0001929,2,"2024-09-17T04:10:42.297",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353032,1726546242306,"fUST",-339.433553,0.0001929,2,"2024-09-17T04:10:42.306",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353033,1726546242315,"fUST",-474.402333,0.0001929,2,"2024-09-17T04:10:42.315",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353034,1726546242325,"fUST",-474.402333,0.0001929,2,"2024-09-17T04:10:42.325",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353035,1726546242334,"fUST",-1051.8973679,0.0001929,3,"2024-09-17T04:10:42.334",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353036,1726546242343,"fUST",-151.0,0.0001929,2,"2024-09-17T04:10:42.343",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353037,1726546242353,"fUST",-1923.832792,0.0001929,2,"2024-09-17T04:10:42.353",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353038,1726546242362,"fUST",-1923.832792,0.0001929,2,"2024-09-17T04:10:42.362",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353039,1726546242372,"fUST",-1415.185085,0.0001929,2,"2024-09-17T04:10:42.372",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353040,1726546242381,"fUST",-1415.185085,0.0001929,2,"2024-09-17T04:10:42.381",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353041,1726546242391,"fUST",-524.852005,0.0001929,2,"2024-09-17T04:10:42.391",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353042,1726546242401,"fUST",-524.852005,0.0001929,2,"2024-09-17T04:10:42.401",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353043,1726546242410,"fUST",-151.0,0.0001929,2,"2024-09-17T04:10:42.410",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353045,1726546242420,"fUST",-150.01,0.00019299,2,"2024-09-17T04:10:42.420",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353046,1726546242429,"fUST",-1669.89673448,0.00019299,2,"2024-09-17T04:10:42.429",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353047,1726546242439,"fUST",-151.0,0.000193,2,"2024-09-17T04:10:42.439",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353048,1726546242448,"fUST",-171.071441,0.000193,2,"2024-09-17T04:10:42.448",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353049,1726546242458,"fUST",-151.0,0.000193,2,"2024-09-17T04:10:42.458",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353050,1726546242467,"fUST",-151.0,0.000193,2,"2024-09-17T04:10:42.467",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353051,1726546242477,"fUST",-158.220405,0.000193,2,"2024-09-17T04:10:42.477",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353052,1726546242486,"fUST",-158.220405,0.000193,2,"2024-09-17T04:10:42.486",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353053,1726546242495,"fUST",-158.220405,0.000193,2,"2024-09-17T04:10:42.495",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353054,1726546242504,"fUST",-158.220405,0.000193,2,"2024-09-17T04:10:42.504",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353055,1726546242514,"fUST",-7664.78,0.000193,2,"2024-09-17T04:10:42.514",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353056,1726546242523,"fUST",-151.0,0.000193,2,"2024-09-17T04:10:42.523",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353057,1726546242533,"fUST",-150.112233,0.000193,2,"2024-09-17T04:10:42.533",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353058,1726546242543,"fUST",-150.112233,0.000193,2,"2024-09-17T04:10:42.543",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353059,1726546242552,"fUST",-202.266851,0.000193,2,"2024-09-17T04:10:42.552",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353060,1726546242561,"fUST",-202.266851,0.000193,2,"2024-09-17T04:10:42.561",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353061,1726546242570,"fUST",-291.050099,0.000193,2,"2024-09-17T04:10:42.570",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353062,1726546242580,"fUST",-270.461735,0.000193,2,"2024-09-17T04:10:42.580",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353063,1726546242589,"fUST",-270.461735,0.000193,2,"2024-09-17T04:10:42.589",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353064,1726546242598,"fUST",-64512.1,0.000193,2,"2024-09-17T04:10:42.598",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353065,1726546242608,"fUST",-3270.68,0.000193,2,"2024-09-17T04:10:42.608",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353066,1726546242619,"fUST",-3000.0,0.000193,2,"2024-09-17T04:10:42.619",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353067,1726546242628,"fUST",-104835.81,0.000193,2,"2024-09-17T04:10:42.628",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353068,1726546242637,"fUST",-151.0,0.000193,2,"2024-09-17T04:10:42.637",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353069,1726546242647,"fUST",-151.0,0.000193,2,"2024-09-17T04:10:42.647",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353070,1726546242655,"fUST",-151.0,0.000193,2,"2024-09-17T04:10:42.655",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353071,1726546242665,"fUST",-151.0,0.000193,2,"2024-09-17T04:10:42.665",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353072,1726546242674,"fUST",-151.0,0.000193,2,"2024-09-17T04:10:42.674",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353073,1726546242683,"fUST",-151.0,0.000193,2,"2024-09-17T04:10:42.683",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353074,1726546242692,"fUST",-161.722079,0.000193,2,"2024-09-17T04:10:42.692",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353075,1726546242702,"fUST",-791.536608,0.000193,2,"2024-09-17T04:10:42.702",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353076,1726546242711,"fUST",-151.0,0.000193,2,"2024-09-17T04:10:42.711",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353077,1726546242720,"fUST",-1578.423904,0.000193,2,"2024-09-17T04:10:42.720",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353078,1726546242730,"fUST",-791.536608,0.000193,2,"2024-09-17T04:10:42.730",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353079,1726546242739,"fUST",-1578.423904,0.000193,2,"2024-09-17T04:10:42.739",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353080,1726546242748,"fUST",-178.955856,0.000193,2,"2024-09-17T04:10:42.748",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353081,1726546242758,"fUST",-178.955856,0.000193,2,"2024-09-17T04:10:42.758",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353082,1726546242767,"fUST",-151.0,0.000193,2,"2024-09-17T04:10:42.767",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353083,1726546242776,"fUST",-917.23697,0.000193,2,"2024-09-17T04:10:42.776",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353084,1726546242785,"fUST",-400.49115,0.000193,2,"2024-09-17T04:10:42.785",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353085,1726546242794,"fUST",-151.0,0.000193,2,"2024-09-17T04:10:42.794",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353086,1726546242803,"fUST",-400.49115,0.000193,2,"2024-09-17T04:10:42.803",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353087,1726546242813,"fUST",-150.112233,0.000193,2,"2024-09-17T04:10:42.813",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353088,1726546242822,"fUST",-263.36285,0.000193,2,"2024-09-17T04:10:42.822",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353089,1726546242832,"fUST",-263.36285,0.000193,2,"2024-09-17T04:10:42.832",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353090,1726546242841,"fUST",-151.0,0.000193,2,"2024-09-17T04:10:42.841",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353091,1726546242850,"fUST",-151.0,0.000193,2,"2024-09-17T04:10:42.850",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353092,1726546242862,"fUST",-160.716215,0.000193,2,"2024-09-17T04:10:42.862",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353093,1726546242872,"fUST",-160.716215,0.000193,2,"2024-09-17T04:10:42.872",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353094,1726546242881,"fUST",-176.128685,0.000193,2,"2024-09-17T04:10:42.881",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353095,1726546242890,"fUST",-1039.563439,0.000193,2,"2024-09-17T04:10:42.890",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353096,1726546242899,"fUST",-176.128685,0.000193,2,"2024-09-17T04:10:42.899",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353097,1726546242909,"fUST",-1039.563439,0.000193,2,"2024-09-17T04:10:42.909",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353098,1726546242918,"fUST",-151.0,0.000193,2,"2024-09-17T04:10:42.918",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353099,1726546242927,"fUST",-151.0,0.000193,2,"2024-09-17T04:10:42.927",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353100,1726546242936,"fUST",-173.647869,0.000193,2,"2024-09-17T04:10:42.936",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353101,1726546242945,"fUST",-173.647869,0.000193,2,"2024-09-17T04:10:42.945",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353102,1726546242955,"fUST",-685.082497,0.000193,2,"2024-09-17T04:10:42.955",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353103,1726546242964,"fUST",-685.082497,0.000193,2,"2024-09-17T04:10:42.964",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353104,1726546242973,"fUST",-151.0,0.000193,2,"2024-09-17T04:10:42.973",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353105,1726546242983,"fUST",-1903.03768,0.000193,2,"2024-09-17T04:10:42.983",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353106,1726546242992,"fUST",-1903.03768,0.000193,2,"2024-09-17T04:10:42.992",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353107,1726546243002,"fUST",-151.0,0.000193,2,"2024-09-17T04:10:43.002",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353108,1726546243012,"fUST",-332.852387,0.000193,2,"2024-09-17T04:10:43.012",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353109,1726546243021,"fUST",-151.0,0.000193,2,"2024-09-17T04:10:43.021",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353110,1726546243030,"fUST",-1075.205265,0.000193,2,"2024-09-17T04:10:43.030",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353111,1726546243040,"fUST",-332.852387,0.000193,2,"2024-09-17T04:10:43.040",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353112,1726546243049,"fUST",-1075.205265,0.000193,2,"2024-09-17T04:10:43.049",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353113,1726546243058,"fUST",-776.12065,0.000193,2,"2024-09-17T04:10:43.058",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353114,1726546243067,"fUST",-776.12065,0.000193,2,"2024-09-17T04:10:43.067",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353115,1726546243077,"fUST",-2904.060664,0.000193,2,"2024-09-17T04:10:43.077",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353116,1726546243086,"fUST",-2904.060664,0.000193,2,"2024-09-17T04:10:43.086",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353117,1726546243095,"fUST",-151.0,0.000193,2,"2024-09-17T04:10:43.095",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353118,1726546243104,"fUST",-151.0,0.000193,2,"2024-09-17T04:10:43.104",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353119,1726546243114,"fUST",-351.657342,0.000193,2,"2024-09-17T04:10:43.114",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353120,1726546243123,"fUST",-351.657342,0.000193,2,"2024-09-17T04:10:43.123",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353121,1726546243132,"fUST",-819.44016,0.000193,2,"2024-09-17T04:10:43.132",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353122,1726546243142,"fUST",-819.44016,0.000193,2,"2024-09-17T04:10:43.142",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353123,1726546243151,"fUST",-163.263951,0.000193,2,"2024-09-17T04:10:43.151",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353124,1726546243160,"fUST",-163.263951,0.000193,2,"2024-09-17T04:10:43.160",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353125,1726546243169,"fUST",-151.0,0.000193,2,"2024-09-17T04:10:43.169",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353126,1726546243178,"fUST",-151.0,0.000193,2,"2024-09-17T04:10:43.178",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353127,1726546243188,"fUST",-198.08706,0.000193,2,"2024-09-17T04:10:43.188",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353128,1726546243197,"fUST",-151.0,0.000193,2,"2024-09-17T04:10:43.197",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353129,1726546243207,"fUST",-151.0,0.000193,2,"2024-09-17T04:10:43.207",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353130,1726546243216,"fUST",-2112.708189,0.000193,2,"2024-09-17T04:10:43.216",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353131,1726546243226,"fUST",-2112.708189,0.000193,2,"2024-09-17T04:10:43.226",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353132,1726546243235,"fUST",-151.0,0.000193,2,"2024-09-17T04:10:43.235",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353133,1726546243245,"fUST",-151.0,0.000193,2,"2024-09-17T04:10:43.245",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353134,1726546243254,"fUST",-2112.708189,0.000193,2,"2024-09-17T04:10:43.254",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353135,1726546243263,"fUST",-2112.708189,0.000193,2,"2024-09-17T04:10:43.263",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353136,1726546243273,"fUST",-2416.18015,0.000193,2,"2024-09-17T04:10:43.273",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353137,1726546243282,"fUST",-2416.18015,0.000193,2,"2024-09-17T04:10:43.282",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353138,1726546243291,"fUST",-339.433553,0.000193,2,"2024-09-17T04:10:43.291",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353139,1726546243300,"fUST",-339.433553,0.000193,2,"2024-09-17T04:10:43.300",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353140,1726546243309,"fUST",-339.433553,0.000193,2,"2024-09-17T04:10:43.309",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353141,1726546243319,"fUST",-339.433553,0.000193,2,"2024-09-17T04:10:43.319",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353142,1726546243328,"fUST",-474.402333,0.000193,2,"2024-09-17T04:10:43.328",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353143,1726546243337,"fUST",-474.402333,0.000193,2,"2024-09-17T04:10:43.337",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353144,1726546243347,"fUST",-474.402333,0.000193,2,"2024-09-17T04:10:43.347",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353145,1726546243356,"fUST",-474.402333,0.000193,2,"2024-09-17T04:10:43.356",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353146,1726546243365,"fUST",-151.0,0.000193,2,"2024-09-17T04:10:43.365",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353147,1726546243374,"fUST",-151.0,0.000193,2,"2024-09-17T04:10:43.374",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353148,1726546243384,"fUST",-151.0,0.000193,2,"2024-09-17T04:10:43.384",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353149,1726546243393,"fUST",-151.0,0.000193,2,"2024-09-17T04:10:43.393",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353150,1726546243403,"fUST",-151.0,0.000193,2,"2024-09-17T04:10:43.403",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353151,1726546243412,"fUST",-151.0,0.000193,2,"2024-09-17T04:10:43.412",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353152,1726546243421,"fUST",-151.0,0.000193,2,"2024-09-17T04:10:43.421",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353153,1726546243430,"fUST",-151.0,0.000193,2,"2024-09-17T04:10:43.430",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353154,1726546243439,"fUST",-1923.832792,0.000193,2,"2024-09-17T04:10:43.439",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353155,1726546243449,"fUST",-1923.832792,0.000193,2,"2024-09-17T04:10:43.449",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353156,1726546243458,"fUST",-1415.185085,0.000193,2,"2024-09-17T04:10:43.458",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353157,1726546243467,"fUST",-279.253674,0.000193,2,"2024-09-17T04:10:43.467",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353158,1726546243476,"fUST",-279.253674,0.000193,2,"2024-09-17T04:10:43.476",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353159,1726546243485,"fUST",-1415.185085,0.000193,2,"2024-09-17T04:10:43.485",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353160,1726546243494,"fUST",-279.253674,0.000193,2,"2024-09-17T04:10:43.494",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353161,1726546243503,"fUST",-279.253674,0.000193,2,"2024-09-17T04:10:43.503",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353162,1726546243513,"fUST",-524.852005,0.000193,2,"2024-09-17T04:10:43.513",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353163,1726546243522,"fUST",-150.2829526,0.000193,2,"2024-09-17T04:10:43.522",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353164,1726546243531,"fUST",-524.852005,0.000193,2,"2024-09-17T04:10:43.531",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353165,1726546243541,"fUST",-151.0,0.000193,2,"2024-09-17T04:10:43.541",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353166,1726546243550,"fUST",-314.4,0.00019306,2,"2024-09-17T04:10:43.550",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353167,1726546243559,"fUST",-1076.2064252,0.00019335,2,"2024-09-17T04:10:43.559",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353168,1726546243729,"fUST",-501.02034635,0.00019354,2,"2024-09-17T04:10:43.729",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353169,1726546243739,"fUST",-500.48513089,0.00019354,2,"2024-09-17T04:10:43.739",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353170,1726546243749,"fUST",-456.52500384,0.00019354,2,"2024-09-17T04:10:43.749",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353171,1726546243758,"fUST",-500.0,0.00019354,2,"2024-09-17T04:10:43.758",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353172,1726546243767,"fUST",-562.43569413,0.00019354,2,"2024-09-17T04:10:43.767",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353173,1726546243777,"fUST",-500.0,0.00019354,2,"2024-09-17T04:10:43.777",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353174,1726546243786,"fUST",-500.99330819,0.00019354,2,"2024-09-17T04:10:43.786",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353175,1726546243795,"fUST",-500.0,0.00019354,2,"2024-09-17T04:10:43.795",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353176,1726546243804,"fUST",-500.0,0.00019362,2,"2024-09-17T04:10:43.804",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353177,1726546243813,"fUST",-500.0,0.00019362,2,"2024-09-17T04:10:43.813",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353178,1726546243822,"fUST",-150.112233,0.000194,2,"2024-09-17T04:10:43.822",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353179,1726546243831,"fUST",-600.0,0.000194,2,"2024-09-17T04:10:43.831",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353180,1726546243840,"fUST",-500.0,0.000194,2,"2024-09-17T04:10:43.840",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353181,1726546243850,"fUST",-500.0,0.000194,2,"2024-09-17T04:10:43.850",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353182,1726546243859,"fUST",-500.0,0.000194,2,"2024-09-17T04:10:43.859",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353183,1726546243868,"fUST",-500.0,0.000194,2,"2024-09-17T04:10:43.868",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353184,1726546243877,"fUST",-500.0,0.000194,2,"2024-09-17T04:10:43.877",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353185,1726546243886,"fUST",-223.22578114,0.000194,2,"2024-09-17T04:10:43.886",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353186,1726546243895,"fUST",-500.0,0.00019419,2,"2024-09-17T04:10:43.895",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353187,1726546243904,"fUST",-151.0,0.00019473,2,"2024-09-17T04:10:43.904",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353188,1726546243914,"fUST",-202.266851,0.00019473,2,"2024-09-17T04:10:43.914",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353189,1726546243923,"fUST",-202.266851,0.00019473,2,"2024-09-17T04:10:43.923",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353190,1726546243932,"fUST",-270.461735,0.00019473,2,"2024-09-17T04:10:43.932",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353191,1726546243941,"fUST",-270.461735,0.00019473,2,"2024-09-17T04:10:43.941",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353192,1726546243950,"fUST",-151.0,0.00019473,2,"2024-09-17T04:10:43.950",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353193,1726546243959,"fUST",-285.314537,0.00019473,2,"2024-09-17T04:10:43.959",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353194,1726546243968,"fUST",-151.0,0.00019473,2,"2024-09-17T04:10:43.968",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353195,1726546243978,"fUST",-151.0,0.00019473,2,"2024-09-17T04:10:43.978",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353196,1726546243987,"fUST",-201.730771,0.00019473,2,"2024-09-17T04:10:43.987",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353197,1726546243997,"fUST",-151.0,0.00019473,2,"2024-09-17T04:10:43.997",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353198,1726546244007,"fUST",-791.536608,0.00019473,2,"2024-09-17T04:10:44.007",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353199,1726546244016,"fUST",-151.0,0.00019473,2,"2024-09-17T04:10:44.016",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353200,1726546244025,"fUST",-1578.423904,0.00019473,2,"2024-09-17T04:10:44.025",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353201,1726546244034,"fUST",-791.536608,0.00019473,2,"2024-09-17T04:10:44.034",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353202,1726546244043,"fUST",-1578.423904,0.00019473,2,"2024-09-17T04:10:44.043",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353203,1726546244052,"fUST",-178.955856,0.00019473,2,"2024-09-17T04:10:44.052",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353204,1726546244062,"fUST",-178.955856,0.00019473,2,"2024-09-17T04:10:44.062",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353205,1726546244071,"fUST",-151.0,0.00019473,2,"2024-09-17T04:10:44.071",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353206,1726546244080,"fUST",-917.23697,0.00019473,2,"2024-09-17T04:10:44.080",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353207,1726546244090,"fUST",-400.49115,0.00019473,2,"2024-09-17T04:10:44.090",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353208,1726546244099,"fUST",-400.49115,0.00019473,2,"2024-09-17T04:10:44.099",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353209,1726546244108,"fUST",-263.36285,0.00019473,2,"2024-09-17T04:10:44.108",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353210,1726546244117,"fUST",-263.36285,0.00019473,2,"2024-09-17T04:10:44.117",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353211,1726546244126,"fUST",-160.716215,0.00019473,2,"2024-09-17T04:10:44.126",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353212,1726546244136,"fUST",-160.716215,0.00019473,2,"2024-09-17T04:10:44.136",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353213,1726546244146,"fUST",-314.4,0.00019475,2,"2024-09-17T04:10:44.146",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353214,1726546244155,"fUST",-169.527,0.00019483,2,"2024-09-17T04:10:44.155",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353215,1726546244165,"fUST",-150.087,0.00019483,2,"2024-09-17T04:10:44.165",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353216,1726546244175,"fUST",-152.725,0.00019483,2,"2024-09-17T04:10:44.175",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353217,1726546244184,"fUST",-250.0,0.00019483,2,"2024-09-17T04:10:44.184",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353218,1726546244194,"fUST",-151.298,0.00019483,2,"2024-09-17T04:10:44.194",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353219,1726546244203,"fUST",-220.251,0.00019483,2,"2024-09-17T04:10:44.203",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353220,1726546244213,"fUST",-250.602,0.00019483,2,"2024-09-17T04:10:44.213",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353221,1726546244222,"fUST",-150.556,0.00019483,2,"2024-09-17T04:10:44.222",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353222,1726546244231,"fUST",-600.195,0.00019483,2,"2024-09-17T04:10:44.231",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353223,1726546244240,"fUST",-568.0,0.00019483,2,"2024-09-17T04:10:44.240",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353224,1726546244249,"fUST",-151.0,0.00019483,2,"2024-09-17T04:10:44.249",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353225,1726546244259,"fUST",-158.220405,0.00019483,2,"2024-09-17T04:10:44.259",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353226,1726546244268,"fUST",-158.220405,0.00019483,2,"2024-09-17T04:10:44.268",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353227,1726546244277,"fUST",-151.0,0.00019483,2,"2024-09-17T04:10:44.277",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353228,1726546244286,"fUST",-202.266851,0.00019483,2,"2024-09-17T04:10:44.286",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353229,1726546244295,"fUST",-202.266851,0.00019483,2,"2024-09-17T04:10:44.295",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353230,1726546244305,"fUST",-270.461735,0.00019483,2,"2024-09-17T04:10:44.305",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353231,1726546244315,"fUST",-270.461735,0.00019483,2,"2024-09-17T04:10:44.315",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353232,1726546244324,"fUST",-151.0,0.00019483,2,"2024-09-17T04:10:44.324",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353233,1726546244333,"fUST",-250.133637,0.00019483,2,"2024-09-17T04:10:44.333",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353234,1726546244343,"fUST",-151.0,0.00019483,2,"2024-09-17T04:10:44.343",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353235,1726546244353,"fUST",-151.0,0.00019483,2,"2024-09-17T04:10:44.353",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353236,1726546244362,"fUST",-917.23697,0.00019483,2,"2024-09-17T04:10:44.362",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353237,1726546244372,"fUST",-917.23697,0.00019483,2,"2024-09-17T04:10:44.372",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353238,1726546244381,"fUST",-151.0,0.00019483,2,"2024-09-17T04:10:44.381",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353239,1726546244391,"fUST",-263.36285,0.00019483,2,"2024-09-17T04:10:44.391",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353240,1726546244400,"fUST",-263.36285,0.00019483,2,"2024-09-17T04:10:44.400",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353241,1726546244409,"fUST",-151.0,0.00019483,2,"2024-09-17T04:10:44.409",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353242,1726546244419,"fUST",-151.0,0.00019483,2,"2024-09-17T04:10:44.419",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353243,1726546244428,"fUST",-160.716215,0.00019483,2,"2024-09-17T04:10:44.428",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353244,1726546244438,"fUST",-160.716215,0.00019483,2,"2024-09-17T04:10:44.438",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353245,1726546244448,"fUST",-176.128685,0.00019483,2,"2024-09-17T04:10:44.448",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353246,1726546244458,"fUST",-1039.563439,0.00019483,2,"2024-09-17T04:10:44.458",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353247,1726546244467,"fUST",-176.128685,0.00019483,2,"2024-09-17T04:10:44.467",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353248,1726546244477,"fUST",-1039.563439,0.00019483,2,"2024-09-17T04:10:44.477",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353249,1726546244487,"fUST",-151.0,0.00019483,2,"2024-09-17T04:10:44.487",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353250,1726546244497,"fUST",-152.051601,0.00019483,2,"2024-09-17T04:10:44.497",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353251,1726546244507,"fUST",-173.647869,0.00019483,2,"2024-09-17T04:10:44.507",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353252,1726546244516,"fUST",-173.647869,0.00019483,2,"2024-09-17T04:10:44.516",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353253,1726546244525,"fUST",-685.082497,0.00019483,2,"2024-09-17T04:10:44.525",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353254,1726546244536,"fUST",-685.082497,0.00019483,2,"2024-09-17T04:10:44.536",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353255,1726546244546,"fUST",-151.0,0.00019483,2,"2024-09-17T04:10:44.546",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353256,1726546244555,"fUST",-1903.03768,0.00019483,2,"2024-09-17T04:10:44.555",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353257,1726546244564,"fUST",-1903.03768,0.00019483,2,"2024-09-17T04:10:44.564",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353258,1726546244573,"fUST",-151.0,0.00019483,2,"2024-09-17T04:10:44.573",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353259,1726546244583,"fUST",-332.852387,0.00019483,2,"2024-09-17T04:10:44.583",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353260,1726546244592,"fUST",-151.0,0.00019483,2,"2024-09-17T04:10:44.592",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353261,1726546244601,"fUST",-1075.205265,0.00019483,2,"2024-09-17T04:10:44.601",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353262,1726546244610,"fUST",-332.852387,0.00019483,2,"2024-09-17T04:10:44.610",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353263,1726546244622,"fUST",-1075.205265,0.00019483,2,"2024-09-17T04:10:44.622",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353264,1726546244632,"fUST",-776.12065,0.00019483,2,"2024-09-17T04:10:44.632",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353265,1726546244642,"fUST",-776.12065,0.00019483,2,"2024-09-17T04:10:44.642",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353266,1726546244651,"fUST",-2904.060664,0.00019483,2,"2024-09-17T04:10:44.651",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353267,1726546244661,"fUST",-2904.060664,0.00019483,2,"2024-09-17T04:10:44.661",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353268,1726546244671,"fUST",-151.0,0.00019483,2,"2024-09-17T04:10:44.671",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353269,1726546244680,"fUST",-151.0,0.00019483,2,"2024-09-17T04:10:44.680",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353270,1726546244690,"fUST",-351.657342,0.00019483,2,"2024-09-17T04:10:44.690",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353271,1726546244699,"fUST",-351.657342,0.00019483,2,"2024-09-17T04:10:44.699",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353272,1726546244709,"fUST",-819.44016,0.00019483,2,"2024-09-17T04:10:44.709",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353273,1726546244719,"fUST",-819.44016,0.00019483,2,"2024-09-17T04:10:44.719",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353274,1726546244728,"fUST",-163.263951,0.00019483,2,"2024-09-17T04:10:44.728",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353275,1726546244738,"fUST",-163.263951,0.00019483,2,"2024-09-17T04:10:44.738",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353276,1726546244747,"fUST",-151.0,0.00019483,2,"2024-09-17T04:10:44.747",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353277,1726546244756,"fUST",-151.0,0.00019483,2,"2024-09-17T04:10:44.756",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353278,1726546244766,"fUST",-151.0,0.00019483,2,"2024-09-17T04:10:44.766",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353279,1726546244775,"fUST",-151.0,0.00019483,2,"2024-09-17T04:10:44.775",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353280,1726546244785,"fUST",-2416.18015,0.00019483,2,"2024-09-17T04:10:44.785",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353281,1726546244794,"fUST",-2416.18015,0.00019483,2,"2024-09-17T04:10:44.794",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353282,1726546244803,"fUST",-151.0,0.00019483,2,"2024-09-17T04:10:44.803",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353283,1726546244813,"fUST",-151.0,0.00019483,2,"2024-09-17T04:10:44.813",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353284,1726546244823,"fUST",-151.0,0.00019483,2,"2024-09-17T04:10:44.823",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353285,1726546244832,"fUST",-1923.832792,0.00019483,2,"2024-09-17T04:10:44.832",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353286,1726546244842,"fUST",-1923.832792,0.00019483,2,"2024-09-17T04:10:44.842",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353287,1726546244851,"fUST",-1415.185085,0.00019483,2,"2024-09-17T04:10:44.851",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353288,1726546244860,"fUST",-279.253674,0.00019483,2,"2024-09-17T04:10:44.860",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353289,1726546244870,"fUST",-1415.185085,0.00019483,2,"2024-09-17T04:10:44.870",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353290,1726546244879,"fUST",-279.253674,0.00019483,2,"2024-09-17T04:10:44.879",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353291,1726546244888,"fUST",-524.852005,0.00019483,2,"2024-09-17T04:10:44.888",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353292,1726546244897,"fUST",-524.852005,0.00019483,2,"2024-09-17T04:10:44.897",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353293,1726546244907,"fUST",-151.0,0.00019483,2,"2024-09-17T04:10:44.907",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353294,1726546244916,"fUST",-6969.08113495,0.00019498,2,"2024-09-17T04:10:44.916",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353295,1726546244925,"fUST",-214.0,0.000195,10,"2024-09-17T04:10:44.925",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353296,1726546244935,"fUST",-2000.0,0.000195,3,"2024-09-17T04:10:44.935",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353297,1726546244944,"fUST",-216.085922,0.00019521,2,"2024-09-17T04:10:44.944",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353298,1726546244954,"fUST",-246.178605,0.00019521,2,"2024-09-17T04:10:44.954",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353299,1726546244963,"fUST",-166.722294,0.00019521,2,"2024-09-17T04:10:44.963",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353300,1726546244973,"fUST",-167.53524672,0.00019534,2,"2024-09-17T04:10:44.973",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353301,1726546244982,"fUST",-167.53524671,0.00019534,2,"2024-09-17T04:10:44.982",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353302,1726546244992,"fUST",-167.53524671,0.00019534,2,"2024-09-17T04:10:44.992",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353303,1726546245001,"fUST",-791.536608,0.000196,2,"2024-09-17T04:10:45.001",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353304,1726546245011,"fUST",-151.0,0.000196,2,"2024-09-17T04:10:45.011",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353305,1726546245020,"fUST",-1578.423904,0.000196,2,"2024-09-17T04:10:45.020",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353306,1726546245029,"fUST",-791.536608,0.000196,2,"2024-09-17T04:10:45.029",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353307,1726546245039,"fUST",-1578.423904,0.000196,2,"2024-09-17T04:10:45.039",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353308,1726546245048,"fUST",-178.955856,0.000196,2,"2024-09-17T04:10:45.048",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353309,1726546245057,"fUST",-178.955856,0.000196,2,"2024-09-17T04:10:45.057",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353310,1726546245066,"fUST",-151.0,0.000196,2,"2024-09-17T04:10:45.066",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353311,1726546245075,"fUST",-400.49115,0.000196,2,"2024-09-17T04:10:45.075",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353312,1726546245085,"fUST",-400.49115,0.000196,2,"2024-09-17T04:10:45.085",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353313,1726546245094,"fUST",-600.0,0.000196,2,"2024-09-17T04:10:45.094",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353314,1726546245104,"fUST",-500.0,0.00019635,2,"2024-09-17T04:10:45.104",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353315,1726546245113,"fUST",-500.0,0.00019635,2,"2024-09-17T04:10:45.113",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353316,1726546245122,"fUST",-500.0,0.00019636,2,"2024-09-17T04:10:45.122",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353317,1726546245131,"fUST",-314.4,0.00019643,2,"2024-09-17T04:10:45.131",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353318,1726546245141,"fUST",-246.178605,0.00019765,2,"2024-09-17T04:10:45.141",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353319,1726546245150,"fUST",-7284.39399994,0.000198,2,"2024-09-17T04:10:45.150",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353320,1726546245160,"fUST",-1034.03,0.000198,2,"2024-09-17T04:10:45.160",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353321,1726546245169,"fUST",-151.0,0.000198,2,"2024-09-17T04:10:45.169",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353322,1726546245178,"fUST",-151.0,0.000198,2,"2024-09-17T04:10:45.178",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353323,1726546245187,"fUST",-151.0,0.000198,2,"2024-09-17T04:10:45.187",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353324,1726546245197,"fUST",-917.23697,0.000198,2,"2024-09-17T04:10:45.197",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353325,1726546245207,"fUST",-917.23697,0.000198,2,"2024-09-17T04:10:45.207",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353326,1726546245216,"fUST",-263.36285,0.000198,2,"2024-09-17T04:10:45.216",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353327,1726546245226,"fUST",-263.36285,0.000198,2,"2024-09-17T04:10:45.226",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353328,1726546245235,"fUST",-160.716215,0.000198,2,"2024-09-17T04:10:45.235",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353329,1726546245245,"fUST",-160.716215,0.000198,2,"2024-09-17T04:10:45.245",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353330,1726546245255,"fUST",-151.0,0.000198,2,"2024-09-17T04:10:45.255",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353331,1726546245265,"fUST",-2112.708189,0.000198,2,"2024-09-17T04:10:45.265",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353332,1726546245275,"fUST",-2112.708189,0.000198,2,"2024-09-17T04:10:45.275",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353333,1726546245283,"fUST",-339.433553,0.000198,2,"2024-09-17T04:10:45.283",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353334,1726546245292,"fUST",-339.433553,0.000198,2,"2024-09-17T04:10:45.292",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353335,1726546245303,"fUST",-474.402333,0.000198,2,"2024-09-17T04:10:45.303",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353336,1726546245312,"fUST",-474.402333,0.000198,2,"2024-09-17T04:10:45.312",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353337,1726546245321,"fUST",-151.0,0.000198,2,"2024-09-17T04:10:45.321",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353338,1726546245332,"fUST",-11446.06372262,0.000198,2,"2024-09-17T04:10:45.332",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353339,1726546245341,"fUST",-600.0,0.000198,2,"2024-09-17T04:10:45.341",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353340,1726546245350,"fUST",-167.53524671,0.00019808,2,"2024-09-17T04:10:45.350",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353341,1726546245360,"fUST",-167.53524671,0.00019808,2,"2024-09-17T04:10:45.360",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353342,1726546245369,"fUST",-314.4,0.00019812,2,"2024-09-17T04:10:45.369",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353343,1726546245379,"fUST",-1076.2064252,0.00019835,2,"2024-09-17T04:10:45.379",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353344,1726546245388,"fUST",-2703.47754782,0.00019851,2,"2024-09-17T04:10:45.388",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353345,1726546245398,"fUST",-3430.149289,0.00019863,2,"2024-09-17T04:10:45.398",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353346,1726546245407,"fUST",-1000.29479632,0.0001988,2,"2024-09-17T04:10:45.407",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353347,1726546245417,"fUST",-300.0,0.000199,8,"2024-09-17T04:10:45.417",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353348,1726546245426,"fUST",-1000.0,0.00019938,3,"2024-09-17T04:10:45.426",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353349,1726546245435,"fUST",-151.0,0.00019965,2,"2024-09-17T04:10:45.435",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353350,1726546245444,"fUST",-151.0,0.00019965,2,"2024-09-17T04:10:45.444",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353351,1726546245453,"fUST",-332.852387,0.00019965,2,"2024-09-17T04:10:45.453",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353353,1726546245463,"fUST",-151.0,0.00019965,2,"2024-09-17T04:10:45.463",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353355,1726546245472,"fUST",-1075.205265,0.00019965,2,"2024-09-17T04:10:45.472",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353356,1726546245482,"fUST",-332.852387,0.00019965,2,"2024-09-17T04:10:45.482",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353357,1726546245492,"fUST",-1075.205265,0.00019965,2,"2024-09-17T04:10:45.492",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353358,1726546245501,"fUST",-776.12065,0.00019965,2,"2024-09-17T04:10:45.501",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353359,1726546245511,"fUST",-776.12065,0.00019965,2,"2024-09-17T04:10:45.511",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353360,1726546245520,"fUST",-2904.060664,0.00019965,2,"2024-09-17T04:10:45.520",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353361,1726546245530,"fUST",-2904.060664,0.00019965,2,"2024-09-17T04:10:45.530",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353362,1726546245540,"fUST",-351.657342,0.00019965,2,"2024-09-17T04:10:45.540",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353363,1726546245549,"fUST",-351.657342,0.00019965,2,"2024-09-17T04:10:45.549",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353364,1726546245559,"fUST",-819.44016,0.00019965,2,"2024-09-17T04:10:45.559",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353365,1726546245569,"fUST",-819.44016,0.00019965,2,"2024-09-17T04:10:45.569",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353366,1726546245579,"fUST",-163.263951,0.00019965,2,"2024-09-17T04:10:45.579",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353367,1726546245588,"fUST",-163.263951,0.00019965,2,"2024-09-17T04:10:45.588",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353368,1726546245598,"fUST",-151.0,0.00019965,2,"2024-09-17T04:10:45.598",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353369,1726546245607,"fUST",-151.0,0.00019965,2,"2024-09-17T04:10:45.607",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353370,1726546245618,"fUST",-151.0,0.00019965,2,"2024-09-17T04:10:45.618",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353372,1726546245628,"fUST",-1923.832792,0.00019965,2,"2024-09-17T04:10:45.628",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353373,1726546245637,"fUST",-1923.832792,0.00019965,2,"2024-09-17T04:10:45.637",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353374,1726546245647,"fUST",-500.0,0.00019973,2,"2024-09-17T04:10:45.647",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353375,1726546245657,"fUST",-500.0,0.00019973,2,"2024-09-17T04:10:45.657",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353376,1726546245667,"fUST",-500.47227061,0.00019973,2,"2024-09-17T04:10:45.667",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353378,1726546245676,"fUST",-500.0,0.00019973,2,"2024-09-17T04:10:45.676",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353379,1726546245686,"fUST",-500.0,0.00019973,2,"2024-09-17T04:10:45.686",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353380,1726546245696,"fUST",-500.0,0.00019973,2,"2024-09-17T04:10:45.696",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353381,1726546245705,"fUST",-151.0,0.00019976,2,"2024-09-17T04:10:45.705",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353382,1726546245716,"fUST",-1039.563439,0.00019976,2,"2024-09-17T04:10:45.716",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353383,1726546245726,"fUST",-1039.563439,0.00019976,2,"2024-09-17T04:10:45.726",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353384,1726546245736,"fUST",-153.645148,0.00019976,2,"2024-09-17T04:10:45.736",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353385,1726546245745,"fUST",-173.647869,0.00019976,2,"2024-09-17T04:10:45.745",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353386,1726546245755,"fUST",-173.647869,0.00019976,2,"2024-09-17T04:10:45.755",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353387,1726546245765,"fUST",-1903.03768,0.00019976,2,"2024-09-17T04:10:45.765",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353388,1726546245774,"fUST",-1903.03768,0.00019976,2,"2024-09-17T04:10:45.774",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353389,1726546245783,"fUST",-152.907396,0.00019979,2,"2024-09-17T04:10:45.783",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353390,1726546245792,"fUST",-176.128685,0.00019979,2,"2024-09-17T04:10:45.792",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353391,1726546245802,"fUST",-176.128685,0.00019979,2,"2024-09-17T04:10:45.802",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353392,1726546245812,"fUST",-685.082497,0.00019979,2,"2024-09-17T04:10:45.812",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353393,1726546245821,"fUST",-685.082497,0.00019979,2,"2024-09-17T04:10:45.821",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353394,1726546245831,"fUST",-314.4,0.0001998,2,"2024-09-17T04:10:45.831",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353395,1726546245841,"fUST",-202.266851,0.00019989,2,"2024-09-17T04:10:45.841",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353396,1726546245850,"fUST",-202.266851,0.00019989,2,"2024-09-17T04:10:45.850",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353397,1726546245860,"fUST",-270.461735,0.00019989,2,"2024-09-17T04:10:45.860",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353398,1726546245869,"fUST",-270.461735,0.00019989,2,"2024-09-17T04:10:45.869",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353399,1726546245880,"fUST",-791.536608,0.0001999,2,"2024-09-17T04:10:45.880",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353400,1726546245891,"fUST",-151.0,0.0001999,2,"2024-09-17T04:10:45.891",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353401,1726546245901,"fUST",-1578.423904,0.0001999,2,"2024-09-17T04:10:45.901",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353402,1726546245910,"fUST",-791.536608,0.0001999,2,"2024-09-17T04:10:45.910",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353403,1726546245919,"fUST",-1578.423904,0.0001999,2,"2024-09-17T04:10:45.919",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353404,1726546245929,"fUST",-178.955856,0.0001999,2,"2024-09-17T04:10:45.929",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353405,1726546245939,"fUST",-178.955856,0.0001999,2,"2024-09-17T04:10:45.939",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353406,1726546245949,"fUST",-151.0,0.0001999,2,"2024-09-17T04:10:45.949",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353407,1726546245958,"fUST",-400.49115,0.0001999,2,"2024-09-17T04:10:45.958",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353408,1726546245967,"fUST",-400.49115,0.0001999,2,"2024-09-17T04:10:45.967",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353409,1726546245977,"fUST",-160.0,0.00019999,2,"2024-09-17T04:10:45.977",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353410,1726546245986,"fUST",-160.0,0.00019999,2,"2024-09-17T04:10:45.986",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353411,1726546245996,"fUST",-1441.22404876,0.00019999,2,"2024-09-17T04:10:45.996",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353412,1726546246005,"fUST",-2466.23348057,0.0002,5,"2024-09-17T04:10:46.005",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353413,1726546246015,"fUST",-618.53756452,0.0002,2,"2024-09-17T04:10:46.015",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353414,1726546246025,"fUST",-184.0,0.0002,2,"2024-09-17T04:10:46.025",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353415,1726546246034,"fUST",-2512.1255,0.0002,7,"2024-09-17T04:10:46.034",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353416,1726546246043,"fUST",-184.5,0.0002,2,"2024-09-17T04:10:46.043",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353417,1726546246053,"fUST",-148676.81144606,0.0002,2,"2024-09-17T04:10:46.053",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353418,1726546246063,"fUST",-5000.0,0.0002,2,"2024-09-17T04:10:46.063",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353419,1726546246073,"fUST",-502.0,0.0002,2,"2024-09-17T04:10:46.073",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353420,1726546246082,"fUST",-4308.71902169,0.0002,2,"2024-09-17T04:10:46.082",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353421,1726546246091,"fUST",-950.04212234,0.0002,2,"2024-09-17T04:10:46.091",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353422,1726546246659,"fUST",-10956.53494136,0.0002,2,"2024-09-17T04:10:46.659",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353423,1726546246669,"fUST",-20579.26917033,0.0002,2,"2024-09-17T04:10:46.669",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353424,1726546247273,"fUST",-150.78554986,0.00018799,2,"2024-09-17T04:10:47.273",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353425,1726546247283,"fUST",-335606.90960848,0.0002,2,"2024-09-17T04:10:47.283",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353426,1726546247294,"fUST",-192.28908446,0.0002,2,"2024-09-17T04:10:47.294",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353427,1726546247303,"fUST",-151.0,0.0002,2,"2024-09-17T04:10:47.303",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353428,1726546247313,"fUST",-151.611905,0.0002,2,"2024-09-17T04:10:47.313",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353429,1726546247323,"fUST",-158.220405,0.0002,2,"2024-09-17T04:10:47.323",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353430,1726546247332,"fUST",-158.22041,0.0002,2,"2024-09-17T04:10:47.332",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353431,1726546247342,"fUST",-340266.04740163,0.0002,2,"2024-09-17T04:10:47.342",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353440,1726546338433,"fUST",185.48,0.00010959,2,"2024-09-17T04:12:18.433",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353442,1726546349151,"fUST",154.57,0.00010959,2,"2024-09-17T04:12:29.151",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353450,1726546462649,"fUST",772.85,0.00010959,2,"2024-09-17T04:14:22.649",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353453,1726546625328,"fUST",255.0,0.00025999,120,"2024-09-17T04:17:05.328",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353456,1726546697751,"fUST",406.346066,0.00013699,2,"2024-09-17T04:18:17.751",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353462,1726546940005,"fUST",548.69,0.00025,60,"2024-09-17T04:22:20.005",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353463,1726546940285,"fUST",548.69,0.00025,60,"2024-09-17T04:22:20.285",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353464,1726546940526,"fUST",548.69,0.00025,60,"2024-09-17T04:22:20.526",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353465,1726546940781,"fUST",548.69,0.00025,60,"2024-09-17T04:22:20.781",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353466,1726546941066,"fUST",548.69,0.00025,60,"2024-09-17T04:22:21.066",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353467,1726546941339,"fUST",548.69,0.00025,60,"2024-09-17T04:22:21.339",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353468,1726546941628,"fUST",548.69,0.00025,60,"2024-09-17T04:22:21.628",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353469,1726546941913,"fUST",548.69,0.00025,60,"2024-09-17T04:22:21.913",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353470,1726546942176,"fUST",548.69,0.00025,60,"2024-09-17T04:22:22.176",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353471,1726546942414,"fUST",548.69,0.00025,60,"2024-09-17T04:22:22.414",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353472,1726546942671,"fUST",548.69,0.00025,60,"2024-09-17T04:22:22.671",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353473,1726546943282,"fUST",548.69,0.00025,60,"2024-09-17T04:22:23.282",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353474,1726546944585,"fUST",548.69,0.00025,60,"2024-09-17T04:22:24.585",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353475,1726546944872,"fUST",548.69,0.00025,60,"2024-09-17T04:22:24.872",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353476,1726546945132,"fUST",548.69,0.00025,60,"2024-09-17T04:22:25.132",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353477,1726546945563,"fUST",548.69,0.00025,60,"2024-09-17T04:22:25.563",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353478,1726546945681,"fUST",548.69,0.00025,60,"2024-09-17T04:22:25.681",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353479,1726546945940,"fUST",548.69,0.00025,60,"2024-09-17T04:22:25.940",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353480,1726546946182,"fUST",548.69,0.00025,60,"2024-09-17T04:22:26.182",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353481,1726546946434,"fUST",548.69,0.00025,60,"2024-09-17T04:22:26.434",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353482,1726546946710,"fUST",548.69,0.00025,60,"2024-09-17T04:22:26.710",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353483,1726546947002,"fUST",548.69,0.00025,60,"2024-09-17T04:22:27.002",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353484,1726546947284,"fUST",548.69,0.00025,60,"2024-09-17T04:22:27.284",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353485,1726546947548,"fUST",548.80419952,0.00025,60,"2024-09-17T04:22:27.548",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353502,1726547192450,"fUST",-1457.423515,0.00015897,2,"2024-09-17T04:26:32.450",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353503,1726547199429,"fUST",356.841684,0.00013699,2,"2024-09-17T04:26:39.429",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353505,1726547234355,"fUST",-169.821394,0.00015878,2,"2024-09-17T04:27:14.355",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353514,1726547321817,"fUST",811.93477599,0.000129,2,"2024-09-17T04:28:41.817",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353515,1726547345172,"fUST",-300.0,0.00014685,2,"2024-09-17T04:29:05.172",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353516,1726547345195,"fUST",-300.0,0.00014685,2,"2024-09-17T04:29:05.195",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353517,1726547345218,"fUST",-24900.0,0.00014686,2,"2024-09-17T04:29:05.218",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353518,1726547345240,"fUST",-324.594634,0.00015449,2,"2024-09-17T04:29:05.240",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353519,1726547345266,"fUST",-324.594634,0.00015453,2,"2024-09-17T04:29:05.266",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353520,1726547345287,"fUST",-324.594634,0.00015457,2,"2024-09-17T04:29:05.287",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353521,1726547345309,"fUST",-324.594634,0.00015461,2,"2024-09-17T04:29:05.309",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353522,1726547345331,"fUST",-324.594634,0.00015465,2,"2024-09-17T04:29:05.331",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353523,1726547345355,"fUST",-324.594634,0.00015469,2,"2024-09-17T04:29:05.355",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353524,1726547345376,"fUST",-324.594634,0.00015473,2,"2024-09-17T04:29:05.376",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353525,1726547345397,"fUST",-324.594634,0.00015478,2,"2024-09-17T04:29:05.397",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353526,1726547345417,"fUST",-324.594634,0.00015482,2,"2024-09-17T04:29:05.417",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353527,1726547345440,"fUST",-324.594634,0.00015486,2,"2024-09-17T04:29:05.440",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353528,1726547345461,"fUST",-324.594634,0.0001549,2,"2024-09-17T04:29:05.461",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353529,1726547345482,"fUST",-291.70278028,0.00015494,2,"2024-09-17T04:29:05.482",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353530,1726547355117,"fUST",-547.81934873,0.00014502,2,"2024-09-17T04:29:15.117",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353531,1726547357182,"fUST",-640.50358927,0.00014502,2,"2024-09-17T04:29:17.182",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353532,1726547357206,"fUST",-32.89185372,0.00015494,2,"2024-09-17T04:29:17.206",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353533,1726547357230,"fUST",-324.594634,0.00015498,2,"2024-09-17T04:29:17.230",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353534,1726547357253,"fUST",-324.594634,0.00015502,2,"2024-09-17T04:29:17.253",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353535,1726547357278,"fUST",-324.594634,0.00015506,2,"2024-09-17T04:29:17.278",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353536,1726547357301,"fUST",-324.594634,0.0001551,2,"2024-09-17T04:29:17.301",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353537,1726547357326,"fUST",-324.594634,0.00015514,2,"2024-09-17T04:29:17.326",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353538,1726547357348,"fUST",-324.594634,0.00015518,2,"2024-09-17T04:29:17.348",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353539,1726547357371,"fUST",-324.594634,0.00015522,2,"2024-09-17T04:29:17.371",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353540,1726547357393,"fUST",-324.594634,0.00015526,2,"2024-09-17T04:29:17.393",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353541,1726547357416,"fUST",-65341.07967447,0.00015797,2,"2024-09-17T04:29:17.416",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353542,1726547357437,"fUST",-1546.87673546,0.00015897,2,"2024-09-17T04:29:17.437",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353543,1726547357458,"fUST",-169.821394,0.0001597,2,"2024-09-17T04:29:17.458",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353544,1726547357480,"fUST",-442.1045274,0.00015997,2,"2024-09-17T04:29:17.480",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353545,1726547357503,"fUST",-169.821394,0.00016062,2,"2024-09-17T04:29:17.503",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353546,1726547357526,"fUST",-420.0,0.00016077,2,"2024-09-17T04:29:17.526",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353547,1726547357548,"fUST",-169.821394,0.00016154,2,"2024-09-17T04:29:17.548",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353548,1726547357571,"fUST",-420.0,0.00016154,2,"2024-09-17T04:29:17.571",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353549,1726547357593,"fUST",-169.821394,0.00016246,2,"2024-09-17T04:29:17.593",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353550,1726547357614,"fUST",-169.821394,0.00016338,2,"2024-09-17T04:29:17.614",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353551,1726547357638,"fUST",-169.821394,0.0001643,2,"2024-09-17T04:29:17.638",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353552,1726547357661,"fUST",-169.821394,0.00016522,2,"2024-09-17T04:29:17.661",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353553,1726547357683,"fUST",-169.821394,0.00016613,2,"2024-09-17T04:29:17.683",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353554,1726547357705,"fUST",-202.86305916,0.000167,2,"2024-09-17T04:29:17.705",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353555,1726547357727,"fUST",-169.821394,0.00016705,2,"2024-09-17T04:29:17.727",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353556,1726547357748,"fUST",-6336.98230607,0.00017175,2,"2024-09-17T04:29:17.748",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353561,1726547367122,"fUST",-7782.299658,0.00015797,2,"2024-09-17T04:29:27.122",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353562,1726547382990,"fUST",10000.0,0.0001401,2,"2024-09-17T04:29:42.990",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353566,1726547390135,"fUST",10000.0,0.0001401,2,"2024-09-17T04:29:50.135",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353567,1726547397047,"fUST",10000.0,0.0001401,2,"2024-09-17T04:29:57.047",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353568,1726547403639,"fUST",10000.0,0.0001401,2,"2024-09-17T04:30:03.639",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353569,1726547427643,"fUST",10000.0,0.0001401,2,"2024-09-17T04:30:27.643",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353616,1726547436335,"fUST",10000.0,0.0001401,2,"2024-09-17T04:30:36.335",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353623,1726547438037,"fUST",-3931.96964812,0.00015797,2,"2024-09-17T04:30:38.037",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353624,1726547438046,"fUST",-166.70247582,0.00017075,2,"2024-09-17T04:30:38.046",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353625,1726547438056,"fUST",-217.11676273,0.00017164,2,"2024-09-17T04:30:38.056",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353626,1726547438065,"fUST",-181.93802197,0.00017175,2,"2024-09-17T04:30:38.065",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353627,1726547438074,"fUST",-1171.50054968,0.00017177,2,"2024-09-17T04:30:38.074",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353628,1726547438083,"fUST",-300.0,0.00017263,2,"2024-09-17T04:30:38.083",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353629,1726547438093,"fUST",-300.0,0.00017263,2,"2024-09-17T04:30:38.093",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353630,1726547438102,"fUST",-500.0,0.00017263,2,"2024-09-17T04:30:38.102",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353631,1726547438111,"fUST",-500.0,0.00017263,2,"2024-09-17T04:30:38.111",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353632,1726547438121,"fUST",-500.0,0.00017263,2,"2024-09-17T04:30:38.121",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353633,1726547438130,"fUST",-500.0,0.00017263,2,"2024-09-17T04:30:38.130",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353634,1726547438139,"fUST",-500.0,0.00017263,2,"2024-09-17T04:30:38.139",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353635,1726547438149,"fUST",-500.0,0.00017263,2,"2024-09-17T04:30:38.149",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353636,1726547438158,"fUST",-500.0,0.00017263,2,"2024-09-17T04:30:38.158",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353637,1726547438167,"fUST",-500.0,0.00017263,2,"2024-09-17T04:30:38.167",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353638,1726547438178,"fUST",-500.0,0.00017263,2,"2024-09-17T04:30:38.178",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353639,1726547438187,"fUST",-273.4232973,0.00017263,2,"2024-09-17T04:30:38.187",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353640,1726547438197,"fUST",-370.28448367,0.00017263,2,"2024-09-17T04:30:38.197",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353641,1726547438207,"fUST",-500.0,0.00017263,2,"2024-09-17T04:30:38.207",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353642,1726547438217,"fUST",-526.3567182,0.00017263,2,"2024-09-17T04:30:38.217",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353643,1726547438226,"fUST",-157.78372674,0.00017263,2,"2024-09-17T04:30:38.226",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353644,1726547438235,"fUST",-500.0,0.00017263,2,"2024-09-17T04:30:38.235",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353645,1726547438245,"fUST",-500.0,0.00017263,2,"2024-09-17T04:30:38.245",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353646,1726547438254,"fUST",-500.0,0.00017263,2,"2024-09-17T04:30:38.254",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353647,1726547438264,"fUST",-500.0,0.00017263,2,"2024-09-17T04:30:38.264",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353648,1726547438273,"fUST",-500.0,0.00017263,2,"2024-09-17T04:30:38.273",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353649,1726547438282,"fUST",-500.0,0.00017263,2,"2024-09-17T04:30:38.282",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353650,1726547438291,"fUST",-500.0,0.00017263,2,"2024-09-17T04:30:38.291",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353651,1726547438301,"fUST",-500.0,0.00017263,2,"2024-09-17T04:30:38.301",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353652,1726547438309,"fUST",-500.0,0.00017263,2,"2024-09-17T04:30:38.309",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353653,1726547438319,"fUST",-500.0,0.00017263,2,"2024-09-17T04:30:38.319",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353654,1726547438328,"fUST",-500.0,0.00017263,2,"2024-09-17T04:30:38.328",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353655,1726547438337,"fUST",-500.0,0.00017263,2,"2024-09-17T04:30:38.337",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353656,1726547438346,"fUST",-500.0,0.00017263,2,"2024-09-17T04:30:38.346",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353657,1726547438355,"fUST",-500.0,0.00017263,2,"2024-09-17T04:30:38.355",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353658,1726547438366,"fUST",-500.0,0.00017263,2,"2024-09-17T04:30:38.366",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353659,1726547438375,"fUST",-500.0,0.00017263,2,"2024-09-17T04:30:38.375",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353660,1726547438384,"fUST",-500.0,0.00017263,2,"2024-09-17T04:30:38.384",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353661,1726547438394,"fUST",-591.2333513,0.00017263,2,"2024-09-17T04:30:38.394",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353662,1726547438402,"fUST",-500.0,0.00017263,2,"2024-09-17T04:30:38.402",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353663,1726547438411,"fUST",-387.99661647,0.00017263,2,"2024-09-17T04:30:38.411",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353664,1726547438422,"fUST",-500.0,0.00017263,2,"2024-09-17T04:30:38.422",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353665,1726547438430,"fUST",-500.0,0.00017263,2,"2024-09-17T04:30:38.430",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353666,1726547438440,"fUST",-500.0,0.00017263,2,"2024-09-17T04:30:38.440",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353667,1726547438449,"fUST",-500.0,0.00017263,2,"2024-09-17T04:30:38.449",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353668,1726547438458,"fUST",-500.0,0.00017263,2,"2024-09-17T04:30:38.458",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353669,1726547438467,"fUST",-445.69986499,0.00017263,2,"2024-09-17T04:30:38.467",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353670,1726547438476,"fUST",-500.0,0.00017263,2,"2024-09-17T04:30:38.476",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353671,1726547438485,"fUST",-500.0,0.00017263,2,"2024-09-17T04:30:38.485",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353672,1726547438494,"fUST",-500.0,0.00017263,2,"2024-09-17T04:30:38.494",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353673,1726547438504,"fUST",-500.0,0.00017263,2,"2024-09-17T04:30:38.504",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353674,1726547438517,"fUST",-500.0,0.00017263,2,"2024-09-17T04:30:38.517",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353675,1726547438528,"fUST",-500.0,0.00017263,2,"2024-09-17T04:30:38.528",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353676,1726547438537,"fUST",-500.0,0.00017263,2,"2024-09-17T04:30:38.537",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353677,1726547438547,"fUST",-500.0,0.00017263,2,"2024-09-17T04:30:38.547",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353678,1726547438556,"fUST",-500.0,0.00017263,2,"2024-09-17T04:30:38.556",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353679,1726547438565,"fUST",-500.0,0.00017263,2,"2024-09-17T04:30:38.565",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353680,1726547438574,"fUST",-500.0,0.00017263,2,"2024-09-17T04:30:38.574",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353681,1726547438583,"fUST",-500.0,0.00017263,2,"2024-09-17T04:30:38.583",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353682,1726547438592,"fUST",-500.0,0.00017263,2,"2024-09-17T04:30:38.592",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353683,1726547438601,"fUST",-500.0,0.00017263,2,"2024-09-17T04:30:38.601",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353684,1726547438610,"fUST",-500.0,0.00017263,2,"2024-09-17T04:30:38.610",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353685,1726547438620,"fUST",-500.0,0.00017263,2,"2024-09-17T04:30:38.620",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353686,1726547438629,"fUST",-500.0,0.00017263,2,"2024-09-17T04:30:38.629",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353687,1726547438639,"fUST",-500.0,0.00017263,2,"2024-09-17T04:30:38.639",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353688,1726547438648,"fUST",-500.0,0.00017263,2,"2024-09-17T04:30:38.648",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353689,1726547438657,"fUST",-500.0,0.00017263,2,"2024-09-17T04:30:38.657",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353690,1726547438666,"fUST",-500.0,0.00017263,2,"2024-09-17T04:30:38.666",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353691,1726547438675,"fUST",-500.0,0.00017263,2,"2024-09-17T04:30:38.675",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353692,1726547438684,"fUST",-500.0,0.00017263,2,"2024-09-17T04:30:38.684",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353693,1726547438693,"fUST",-500.0,0.00017263,2,"2024-09-17T04:30:38.693",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353694,1726547438702,"fUST",-500.0,0.00017263,2,"2024-09-17T04:30:38.702",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353695,1726547438713,"fUST",-500.0,0.00017263,2,"2024-09-17T04:30:38.713",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353696,1726547438722,"fUST",-500.0,0.00017263,2,"2024-09-17T04:30:38.722",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353697,1726547438731,"fUST",-500.0,0.00017263,2,"2024-09-17T04:30:38.731",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353698,1726547438741,"fUST",-500.0,0.00017263,2,"2024-09-17T04:30:38.741",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353699,1726547438751,"fUST",-500.0,0.00017263,2,"2024-09-17T04:30:38.751",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353700,1726547438761,"fUST",-500.0,0.00017263,2,"2024-09-17T04:30:38.761",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353701,1726547438770,"fUST",-500.0,0.00017263,2,"2024-09-17T04:30:38.770",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353702,1726547438779,"fUST",-500.0,0.00017263,2,"2024-09-17T04:30:38.779",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353703,1726547438789,"fUST",-500.0,0.00017263,2,"2024-09-17T04:30:38.789",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353704,1726547438798,"fUST",-500.0,0.00017263,2,"2024-09-17T04:30:38.798",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353705,1726547438808,"fUST",-500.0,0.00017263,2,"2024-09-17T04:30:38.808",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353706,1726547438817,"fUST",-500.0,0.00017263,2,"2024-09-17T04:30:38.817",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353707,1726547438826,"fUST",-500.0,0.00017263,2,"2024-09-17T04:30:38.826",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353708,1726547438836,"fUST",-500.0,0.00017263,2,"2024-09-17T04:30:38.836",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353709,1726547438846,"fUST",-500.0,0.00017263,2,"2024-09-17T04:30:38.846",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353710,1726547438855,"fUST",-500.0,0.00017263,2,"2024-09-17T04:30:38.855",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353711,1726547438865,"fUST",-500.0,0.00017263,2,"2024-09-17T04:30:38.865",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353712,1726547438874,"fUST",-500.0,0.00017263,2,"2024-09-17T04:30:38.874",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353713,1726547438883,"fUST",-500.0,0.00017263,2,"2024-09-17T04:30:38.883",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353714,1726547438893,"fUST",-500.0,0.00017263,2,"2024-09-17T04:30:38.893",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353715,1726547438902,"fUST",-500.0,0.00017263,2,"2024-09-17T04:30:38.902",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353716,1726547438911,"fUST",-500.0,0.00017263,2,"2024-09-17T04:30:38.911",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353717,1726547438920,"fUST",-500.0,0.00017263,2,"2024-09-17T04:30:38.920",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353718,1726547438929,"fUST",-500.0,0.00017263,2,"2024-09-17T04:30:38.929",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353719,1726547438938,"fUST",-500.0,0.00017263,2,"2024-09-17T04:30:38.938",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353720,1726547438948,"fUST",-500.0,0.00017263,2,"2024-09-17T04:30:38.948",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353721,1726547438957,"fUST",-79826.4805134,0.00017265,2,"2024-09-17T04:30:38.957",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353722,1726547438966,"fUST",-2163.56613968,0.00017265,2,"2024-09-17T04:30:38.966",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353723,1726547438975,"fUST",-500.0,0.00017266,2,"2024-09-17T04:30:38.975",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353724,1726547438984,"fUST",-500.0,0.00017266,2,"2024-09-17T04:30:38.984",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353725,1726547438993,"fUST",-500.0,0.00017266,2,"2024-09-17T04:30:38.993",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353726,1726547439002,"fUST",-500.0,0.00017266,2,"2024-09-17T04:30:39.002",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353727,1726547439011,"fUST",-500.0,0.00017266,2,"2024-09-17T04:30:39.011",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353728,1726547439020,"fUST",-534.50023922,0.00017266,2,"2024-09-17T04:30:39.020",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353729,1726547439029,"fUST",-500.0,0.00017266,2,"2024-09-17T04:30:39.029",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353730,1726547439038,"fUST",-349.0714503,0.00017266,2,"2024-09-17T04:30:39.038",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353731,1726547439050,"fUST",-500.0,0.00017266,2,"2024-09-17T04:30:39.050",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353732,1726547439060,"fUST",-550.0,0.00017266,2,"2024-09-17T04:30:39.060",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353733,1726547439069,"fUST",-500.0,0.00017266,2,"2024-09-17T04:30:39.069",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353734,1726547439078,"fUST",-500.0,0.00017266,2,"2024-09-17T04:30:39.078",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353735,1726547439087,"fUST",-500.0,0.00017266,2,"2024-09-17T04:30:39.087",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353736,1726547439097,"fUST",-500.0,0.00017266,2,"2024-09-17T04:30:39.097",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353737,1726547439105,"fUST",-500.0,0.00017266,2,"2024-09-17T04:30:39.105",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353738,1726547439114,"fUST",-443.52809446,0.00017266,2,"2024-09-17T04:30:39.114",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353739,1726547439123,"fUST",-500.0,0.00017266,2,"2024-09-17T04:30:39.123",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353740,1726547439132,"fUST",-500.0,0.00017266,2,"2024-09-17T04:30:39.132",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353741,1726547439141,"fUST",-668.89176139,0.00017266,2,"2024-09-17T04:30:39.141",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353742,1726547439150,"fUST",-668.89176139,0.00017266,2,"2024-09-17T04:30:39.150",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353743,1726547439159,"fUST",-500.0,0.00017266,2,"2024-09-17T04:30:39.159",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353744,1726547439168,"fUST",-668.89176139,0.00017266,2,"2024-09-17T04:30:39.168",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353745,1726547439177,"fUST",-547.72696122,0.00017266,2,"2024-09-17T04:30:39.177",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353746,1726547439186,"fUST",-668.89176139,0.00017266,2,"2024-09-17T04:30:39.186",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353747,1726547439195,"fUST",-404.01770264,0.00017266,2,"2024-09-17T04:30:39.195",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353748,1726547439204,"fUST",-668.89176139,0.00017266,2,"2024-09-17T04:30:39.204",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353749,1726547439214,"fUST",-668.89176139,0.00017266,2,"2024-09-17T04:30:39.214",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353750,1726547439223,"fUST",-198.32383118,0.00017266,2,"2024-09-17T04:30:39.223",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353751,1726547439232,"fUST",-668.89176139,0.00017266,2,"2024-09-17T04:30:39.232",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353752,1726547439241,"fUST",-500.0,0.00017266,2,"2024-09-17T04:30:39.241",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353753,1726547439251,"fUST",-668.89176139,0.00017266,2,"2024-09-17T04:30:39.251",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353754,1726547439260,"fUST",-668.89176139,0.00017266,2,"2024-09-17T04:30:39.260",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353755,1726547439271,"fUST",-668.89176139,0.00017266,2,"2024-09-17T04:30:39.271",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353756,1726547439280,"fUST",-668.89176139,0.00017266,2,"2024-09-17T04:30:39.280",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353757,1726547439290,"fUST",-500.0,0.00017266,2,"2024-09-17T04:30:39.290",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353758,1726547439299,"fUST",-668.89176139,0.00017266,2,"2024-09-17T04:30:39.299",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353760,1726547439308,"fUST",-500.0,0.00017266,2,"2024-09-17T04:30:39.308",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353761,1726547439317,"fUST",-500.0,0.00017266,2,"2024-09-17T04:30:39.317",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353762,1726547439327,"fUST",-668.89176139,0.00017266,2,"2024-09-17T04:30:39.327",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353763,1726547439338,"fUST",-668.89176139,0.00017266,2,"2024-09-17T04:30:39.338",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353764,1726547439347,"fUST",-668.89176139,0.00017266,2,"2024-09-17T04:30:39.347",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353765,1726547439356,"fUST",-668.89176139,0.00017266,2,"2024-09-17T04:30:39.356",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353766,1726547439365,"fUST",-668.89176139,0.00017266,2,"2024-09-17T04:30:39.365",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353767,1726547439377,"fUST",-668.89176139,0.00017266,2,"2024-09-17T04:30:39.377",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353768,1726547439387,"fUST",-668.89176139,0.00017266,2,"2024-09-17T04:30:39.387",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353769,1726547439397,"fUST",-363.88776472,0.00017266,2,"2024-09-17T04:30:39.397",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353770,1726547439409,"fUST",-802.84526,0.00017266,2,"2024-09-17T04:30:39.409",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353771,1726547439419,"fUST",-802.84526,0.00017266,2,"2024-09-17T04:30:39.419",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353772,1726547439428,"fUST",-240.94945793,0.00017266,2,"2024-09-17T04:30:39.428",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353773,1726547439438,"fUST",-802.84526,0.00017266,2,"2024-09-17T04:30:39.438",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353775,1726547439447,"fUST",-802.84526,0.00017266,2,"2024-09-17T04:30:39.447",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353776,1726547439455,"fUST",-802.84526,0.00017266,2,"2024-09-17T04:30:39.455",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353777,1726547439464,"fUST",-239479.44154,0.00017267,2,"2024-09-17T04:30:39.464",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353778,1726547439473,"fUST",-2163.56613968,0.00017267,2,"2024-09-17T04:30:39.473",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353779,1726547439483,"fUST",-999.40257335,0.00017287,2,"2024-09-17T04:30:39.483",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353780,1726547439492,"fUST",-884.0,0.00017289,2,"2024-09-17T04:30:39.492",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353781,1726547439501,"fUST",-176.64202104,0.00017399,2,"2024-09-17T04:30:39.501",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353782,1726547439511,"fUST",-6709.10361058,0.00017399,2,"2024-09-17T04:30:39.511",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353784,1726547439520,"fUST",-643.14673887,0.00017471,2,"2024-09-17T04:30:39.520",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353785,1726547439530,"fUST",-1999.51392858,0.000176,2,"2024-09-17T04:30:39.530",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353786,1726547439539,"fUST",-1171.50054965,0.00017658,2,"2024-09-17T04:30:39.539",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353787,1726547439549,"fUST",-6709.10361058,0.00017728,2,"2024-09-17T04:30:39.549",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353788,1726547439559,"fUST",-226.208864,0.000179,2,"2024-09-17T04:30:39.559",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353789,1726547439568,"fUST",-6709.10361058,0.00017941,2,"2024-09-17T04:30:39.568",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353790,1726547439578,"fUST",-1000.0,0.00017972,2,"2024-09-17T04:30:39.578",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353791,1726547439588,"fUST",-1000.0,0.00017982,2,"2024-09-17T04:30:39.588",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353792,1726547439597,"fUST",-1002.73351535,0.00017982,2,"2024-09-17T04:30:39.597",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353793,1726547439606,"fUST",-2000.0,0.00018,2,"2024-09-17T04:30:39.606",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353794,1726547439616,"fUST",-150.112233,0.000181,2,"2024-09-17T04:30:39.616",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353795,1726547439625,"fUST",-1171.50054965,0.00018139,2,"2024-09-17T04:30:39.625",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353796,1726547439635,"fUST",-172.62422,0.00018185,2,"2024-09-17T04:30:39.635",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353797,1726547439645,"fUST",-6709.10361058,0.00018221,2,"2024-09-17T04:30:39.645",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353798,1726547439654,"fUST",-172.62422,0.00018276,2,"2024-09-17T04:30:39.654",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353799,1726547439663,"fUST",-150.112233,0.000183,2,"2024-09-17T04:30:39.663",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353800,1726547439672,"fUST",-150.112233,0.000183,2,"2024-09-17T04:30:39.672",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353801,1726547439682,"fUST",-500.0,0.00018391,2,"2024-09-17T04:30:39.682",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353802,1726547439692,"fUST",-150.112233,0.000184,2,"2024-09-17T04:30:39.692",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353803,1726547439701,"fUST",-2163.56613968,0.00018437,2,"2024-09-17T04:30:39.701",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353804,1726547439711,"fUST",-6012.69398608,0.00018447,2,"2024-09-17T04:30:39.711",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353805,1726547439720,"fUST",-6709.10361058,0.0001847,2,"2024-09-17T04:30:39.720",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353806,1726547439730,"fUST",-150.112233,0.000185,2,"2024-09-17T04:30:39.730",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353807,1726547439739,"fUST",-6518.92032803,0.00018578,2,"2024-09-17T04:30:39.739",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353808,1726547439749,"fUST",-150.112233,0.000186,2,"2024-09-17T04:30:39.749",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353809,1726547439759,"fUST",-1171.50054965,0.00018619,2,"2024-09-17T04:30:39.759",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353810,1726547439769,"fUST",-150.112233,0.000187,2,"2024-09-17T04:30:39.769",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353811,1726547439778,"fUST",-605.43771915,0.00018767,2,"2024-09-17T04:30:39.778",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353812,1726547439788,"fUST",-150.41408983,0.00018795,2,"2024-09-17T04:30:39.788",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353813,1726547439797,"fUST",-79826.4805134,0.00018797,2,"2024-09-17T04:30:39.797",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353814,1726547439807,"fUST",-2163.56613968,0.00018798,2,"2024-09-17T04:30:39.807",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353815,1726547439817,"fUST",-2000.41661227,0.000188,2,"2024-09-17T04:30:39.817",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353816,1726547439826,"fUST",-150.112233,0.000188,2,"2024-09-17T04:30:39.826",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353817,1726547439836,"fUST",-420.0,0.0001885,2,"2024-09-17T04:30:39.836",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353818,1726547439845,"fUST",-6709.10361058,0.00018851,2,"2024-09-17T04:30:39.845",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353819,1726547439855,"fUST",-605.43771915,0.00018877,2,"2024-09-17T04:30:39.855",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353820,1726547439865,"fUST",-150.112233,0.000189,2,"2024-09-17T04:30:39.865",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353821,1726547439875,"fUST",-150.41408983,0.00018904,2,"2024-09-17T04:30:39.875",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353822,1726547439885,"fUST",-605.43771915,0.00018959,2,"2024-09-17T04:30:39.885",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353823,1726547439894,"fUST",-6709.10361058,0.00018986,2,"2024-09-17T04:30:39.894",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353824,1726547439904,"fUST",-150.41408983,0.00018986,2,"2024-09-17T04:30:39.904",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353825,1726547439913,"fUST",-2703.47754782,0.00018988,2,"2024-09-17T04:30:39.913",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353826,1726547439922,"fUST",-420.0,0.00018989,2,"2024-09-17T04:30:39.922",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353827,1726547439931,"fUST",-151.0,0.00019,2,"2024-09-17T04:30:39.931",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353828,1726547439941,"fUST",-151.0,0.00019,2,"2024-09-17T04:30:39.941",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353829,1726547439950,"fUST",-150.112233,0.00019,2,"2024-09-17T04:30:39.950",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353830,1726547439960,"fUST",-645.7238552,0.00019,2,"2024-09-17T04:30:39.960",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353831,1726547439970,"fUST",-150.112233,0.00019,2,"2024-09-17T04:30:39.970",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353832,1726547439980,"fUST",-12906.91631862,0.00019,2,"2024-09-17T04:30:39.980",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353846,1726547440169,"fUST",-1240.35538214,0.00019,2,"2024-09-17T04:30:40.169",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353847,1726547440179,"fUST",-286.65874117,0.00019,7,"2024-09-17T04:30:40.179",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353849,1726547440190,"fUST",-605.43771915,0.00019041,2,"2024-09-17T04:30:40.190",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353851,1726547440200,"fUST",-167.53524672,0.00019041,2,"2024-09-17T04:30:40.200",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353852,1726547440210,"fUST",-500.0,0.0001905,2,"2024-09-17T04:30:40.210",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353854,1726547440219,"fUST",-562.43569413,0.0001905,2,"2024-09-17T04:30:40.219",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353855,1726547440229,"fUST",-456.52500384,0.0001905,2,"2024-09-17T04:30:40.229",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353857,1726547440238,"fUST",-500.0,0.0001905,2,"2024-09-17T04:30:40.238",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353859,1726547440248,"fUST",-500.0,0.0001905,2,"2024-09-17T04:30:40.248",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353860,1726547440257,"fUST",-500.0,0.0001905,2,"2024-09-17T04:30:40.257",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353862,1726547440274,"fUST",-4327.13227936,0.00019078,3,"2024-09-17T04:30:40.274",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353864,1726547440284,"fUST",-2163.56613968,0.00019088,3,"2024-09-17T04:30:40.284",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353866,1726547440293,"fUST",-2163.56613968,0.0001909,3,"2024-09-17T04:30:40.293",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353867,1726547440304,"fUST",-150.41408983,0.00019096,2,"2024-09-17T04:30:40.304",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353869,1726547440313,"fUST",-77343.02841093,0.00019098,2,"2024-09-17T04:30:40.313",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353870,1726547440322,"fUST",-150.112233,0.000191,2,"2024-09-17T04:30:40.322",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353872,1726547440331,"fUST",-3000.0,0.000191,2,"2024-09-17T04:30:40.331",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353874,1726547440341,"fUST",-1171.50054965,0.000191,2,"2024-09-17T04:30:40.341",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353875,1726547440350,"fUST",-3000.0,0.0001911,2,"2024-09-17T04:30:40.350",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353877,1726547440360,"fUST",-3000.0,0.0001912,2,"2024-09-17T04:30:40.360",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353879,1726547440369,"fUST",-3000.0,0.0001913,2,"2024-09-17T04:30:40.369",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353880,1726547440378,"fUST",-3000.0,0.0001914,2,"2024-09-17T04:30:40.378",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353882,1726547440391,"fUST",-3000.0,0.0001915,2,"2024-09-17T04:30:40.391",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353884,1726547440400,"fUST",-605.43771915,0.00019151,2,"2024-09-17T04:30:40.400",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353886,1726547440410,"fUST",-3000.0,0.0001916,2,"2024-09-17T04:30:40.410",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353887,1726547440420,"fUST",-3000.0,0.0001917,2,"2024-09-17T04:30:40.420",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353889,1726547440429,"fUST",-2163.56613968,0.00019177,3,"2024-09-17T04:30:40.429",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353891,1726547440439,"fUST",-1000.0,0.00019178,2,"2024-09-17T04:30:40.439",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353892,1726547440448,"fUST",-161.762938,0.00019178,2,"2024-09-17T04:30:40.448",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353894,1726547440458,"fUST",-163.464333,0.00019178,2,"2024-09-17T04:30:40.458",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353896,1726547440468,"fUST",-3430.149289,0.00019178,2,"2024-09-17T04:30:40.468",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353898,1726547440477,"fUST",-2163.56613968,0.00019178,3,"2024-09-17T04:30:40.477",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353899,1726547440487,"fUST",-3000.0,0.0001918,2,"2024-09-17T04:30:40.487",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353901,1726547440497,"fUST",-2000.0,0.00019187,2,"2024-09-17T04:30:40.497",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353903,1726547440507,"fUST",-2000.0,0.00019187,2,"2024-09-17T04:30:40.507",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353904,1726547440521,"fUST",-2000.0,0.00019187,2,"2024-09-17T04:30:40.521",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353906,1726547440532,"fUST",-2000.0,0.00019187,2,"2024-09-17T04:30:40.532",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353908,1726547440545,"fUST",-2000.0,0.00019187,2,"2024-09-17T04:30:40.545",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353910,1726547440555,"fUST",-1462.69999118,0.00019187,2,"2024-09-17T04:30:40.555",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353911,1726547440565,"fUST",-2163.56613968,0.00019188,3,"2024-09-17T04:30:40.565",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353913,1726547440575,"fUST",-2163.56613968,0.00019188,3,"2024-09-17T04:30:40.575",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353915,1726547440584,"fUST",-3000.0,0.0001919,2,"2024-09-17T04:30:40.584",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353916,1726547440593,"fUST",-66855.00121692,0.00019198,2,"2024-09-17T04:30:40.593",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353918,1726547440602,"fUST",-150.112233,0.000192,2,"2024-09-17T04:30:40.602",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353920,1726547440611,"fUST",-3000.0,0.000192,2,"2024-09-17T04:30:40.611",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353921,1726547440621,"fUST",-600.0,0.000192,2,"2024-09-17T04:30:40.621",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353923,1726547440631,"fUST",-150.41408983,0.00019205,2,"2024-09-17T04:30:40.631",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353925,1726547440640,"fUST",-3000.0,0.0001921,2,"2024-09-17T04:30:40.640",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353926,1726547440649,"fUST",-756.779,0.00019212,2,"2024-09-17T04:30:40.649",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353928,1726547440659,"fUST",-3000.0,0.0001922,2,"2024-09-17T04:30:40.659",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353930,1726547440669,"fUST",-3000.0,0.0001923,2,"2024-09-17T04:30:40.669",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353931,1726547440679,"fUST",-605.43771915,0.00019233,2,"2024-09-17T04:30:40.679",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353933,1726547440690,"fUST",-3000.0,0.0001924,2,"2024-09-17T04:30:40.690",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353935,1726547440700,"fUST",-3000.0,0.0001925,2,"2024-09-17T04:30:40.700",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353937,1726547440710,"fUST",-2163.56613968,0.0001925,3,"2024-09-17T04:30:40.710",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353938,1726547440721,"fUST",-151.0,0.00019257,2,"2024-09-17T04:30:40.721",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353940,1726547440731,"fUST",-151.0,0.00019257,2,"2024-09-17T04:30:40.731",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353942,1726547440741,"fUST",-3000.0,0.0001926,2,"2024-09-17T04:30:40.741",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353944,1726547440751,"fUST",-3000.0,0.0001927,2,"2024-09-17T04:30:40.751",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353945,1726547440761,"fUST",-500.0,0.00019273,2,"2024-09-17T04:30:40.761",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353947,1726547440770,"fUST",-3000.0,0.0001928,2,"2024-09-17T04:30:40.770",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353949,1726547440780,"fUST",-150.41408983,0.00019288,2,"2024-09-17T04:30:40.780",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353950,1726547440789,"fUST",-167.53524672,0.00019288,2,"2024-09-17T04:30:40.789",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353952,1726547440799,"fUST",-167.53524671,0.00019288,2,"2024-09-17T04:30:40.799",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353954,1726547440809,"fUST",-3000.0,0.0001929,2,"2024-09-17T04:30:40.809",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353955,1726547440819,"fUST",-151.0,0.000193,2,"2024-09-17T04:30:40.819",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353957,1726547440829,"fUST",-151.0,0.000193,2,"2024-09-17T04:30:40.829",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353959,1726547440839,"fUST",-151.0,0.000193,2,"2024-09-17T04:30:40.839",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353961,1726547440849,"fUST",-151.0,0.000193,2,"2024-09-17T04:30:40.849",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353962,1726547440858,"fUST",-3270.68,0.000193,2,"2024-09-17T04:30:40.858",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353964,1726547440868,"fUST",-3000.0,0.000193,2,"2024-09-17T04:30:40.868",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353966,1726547440878,"fUST",-150.2829526,0.000193,2,"2024-09-17T04:30:40.878",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353967,1726547440888,"fUST",-500.0,0.00019303,2,"2024-09-17T04:30:40.888",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353969,1726547440898,"fUST",-500.47227061,0.00019303,2,"2024-09-17T04:30:40.898",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353971,1726547440908,"fUST",-2163.56613968,0.00019306,3,"2024-09-17T04:30:40.908",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353972,1726547440918,"fUST",-3000.0,0.0001931,2,"2024-09-17T04:30:40.918",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353974,1726547440928,"fUST",-314.4,0.00019311,2,"2024-09-17T04:30:40.928",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353976,1726547440937,"fUST",-605.43771915,0.00019315,2,"2024-09-17T04:30:40.937",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353977,1726547440947,"fUST",-34123.29535592,0.00019316,2,"2024-09-17T04:30:40.947",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353979,1726547440956,"fUST",-358.93283187,0.00019316,2,"2024-09-17T04:30:40.956",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353981,1726547440966,"fUST",-3000.0,0.0001932,2,"2024-09-17T04:30:40.966",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353983,1726547440975,"fUST",-151.786487,0.0001932,2,"2024-09-17T04:30:40.975",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353984,1726547440984,"fUST",-1039.563439,0.0001932,2,"2024-09-17T04:30:40.984",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353986,1726547440994,"fUST",-1039.563439,0.0001932,2,"2024-09-17T04:30:40.994",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353988,1726547441004,"fUST",-3000.0,0.0001933,2,"2024-09-17T04:30:41.004",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353989,1726547441016,"fUST",-3000.0,0.0001934,2,"2024-09-17T04:30:41.016",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353991,1726547441026,"fUST",-2163.56613968,0.00019342,3,"2024-09-17T04:30:41.026",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353993,1726547441035,"fUST",-6709.10361058,0.00019343,2,"2024-09-17T04:30:41.035",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353994,1726547441044,"fUST",-500.0,0.00019345,2,"2024-09-17T04:30:41.044",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353996,1726547441053,"fUST",-161.02001181,0.00019345,2,"2024-09-17T04:30:41.053",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338353998,1726547441063,"fUST",-500.0,0.0001935,2,"2024-09-17T04:30:41.063",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354000,1726547441073,"fUST",-3000.0,0.0001935,2,"2024-09-17T04:30:41.073",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354001,1726547441083,"fUST",-23742.22509723,0.00019352,5,"2024-09-17T04:30:41.083",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354003,1726547441092,"fUST",-151.0,0.00019352,2,"2024-09-17T04:30:41.092",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354005,1726547441101,"fUST",-151.0,0.00019352,2,"2024-09-17T04:30:41.101",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354006,1726547441111,"fUST",-151.0,0.00019352,2,"2024-09-17T04:30:41.111",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354008,1726547441120,"fUST",-151.0,0.00019352,2,"2024-09-17T04:30:41.120",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354010,1726547441130,"fUST",-151.0,0.00019352,2,"2024-09-17T04:30:41.130",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354011,1726547441139,"fUST",-2904.060664,0.00019352,2,"2024-09-17T04:30:41.139",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354013,1726547441150,"fUST",-2904.060664,0.00019352,2,"2024-09-17T04:30:41.150",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354015,1726547441159,"fUST",-151.0,0.00019352,2,"2024-09-17T04:30:41.159",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354017,1726547441169,"fUST",-151.0,0.00019352,2,"2024-09-17T04:30:41.169",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354018,1726547441179,"fUST",-151.0,0.00019352,2,"2024-09-17T04:30:41.179",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354020,1726547441188,"fUST",-151.0,0.00019352,2,"2024-09-17T04:30:41.188",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354022,1726547441199,"fUST",-332.852387,0.00019352,2,"2024-09-17T04:30:41.199",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354023,1726547441208,"fUST",-151.0,0.00019352,2,"2024-09-17T04:30:41.208",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354025,1726547441218,"fUST",-151.0,0.00019352,2,"2024-09-17T04:30:41.218",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354027,1726547441228,"fUST",-2279.977578,0.00019352,2,"2024-09-17T04:30:41.228",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354029,1726547441237,"fUST",-332.852387,0.00019352,2,"2024-09-17T04:30:41.237",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354031,1726547441247,"fUST",-151.0,0.00019352,2,"2024-09-17T04:30:41.247",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354033,1726547441257,"fUST",-246.603779,0.00019352,2,"2024-09-17T04:30:41.257",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354035,1726547441277,"fUST",-151.0,0.00019352,2,"2024-09-17T04:30:41.277",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354037,1726547441287,"fUST",-2279.977578,0.00019352,2,"2024-09-17T04:30:41.287",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354039,1726547441296,"fUST",-152.765858,0.00019352,2,"2024-09-17T04:30:41.296",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354041,1726547441306,"fUST",-151.0,0.00019352,2,"2024-09-17T04:30:41.306",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354043,1726547441316,"fUST",-151.0,0.00019352,2,"2024-09-17T04:30:41.316",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354044,1726547441326,"fUST",-2416.18015,0.00019352,2,"2024-09-17T04:30:41.326",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354045,1726547441338,"fUST",-2416.18015,0.00019352,2,"2024-09-17T04:30:41.338",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354046,1726547441347,"fUST",-151.0,0.00019352,2,"2024-09-17T04:30:41.347",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354047,1726547441356,"fUST",-279.253674,0.00019352,2,"2024-09-17T04:30:41.356",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354048,1726547441366,"fUST",-279.253674,0.00019352,2,"2024-09-17T04:30:41.366",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354049,1726547441377,"fUST",-151.0,0.00019352,2,"2024-09-17T04:30:41.377",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354050,1726547441386,"fUST",-1578.423904,0.00019352,2,"2024-09-17T04:30:41.386",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354051,1726547441395,"fUST",-1578.423904,0.00019352,2,"2024-09-17T04:30:41.395",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354052,1726547441405,"fUST",-776.12065,0.00019352,2,"2024-09-17T04:30:41.405",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354053,1726547441416,"fUST",-776.12065,0.00019352,2,"2024-09-17T04:30:41.416",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354054,1726547441426,"fUST",-1415.185085,0.00019352,2,"2024-09-17T04:30:41.426",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354055,1726547441436,"fUST",-1415.185085,0.00019352,2,"2024-09-17T04:30:41.436",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354056,1726547441446,"fUST",-500.0,0.00019359,2,"2024-09-17T04:30:41.446",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354057,1726547441456,"fUST",-501.02034635,0.0001936,2,"2024-09-17T04:30:41.456",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354058,1726547441465,"fUST",-500.48513089,0.0001936,2,"2024-09-17T04:30:41.465",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354059,1726547441474,"fUST",-500.99330819,0.0001936,2,"2024-09-17T04:30:41.474",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354060,1726547441484,"fUST",-3000.0,0.0001936,2,"2024-09-17T04:30:41.484",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354061,1726547441493,"fUST",-2163.56613968,0.0001936,3,"2024-09-17T04:30:41.493",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354062,1726547441503,"fUST",-3000.0,0.0001937,2,"2024-09-17T04:30:41.503",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354063,1726547441516,"fUST",-175.033085,0.00019376,2,"2024-09-17T04:30:41.516",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354064,1726547441527,"fUST",-3000.0,0.0001938,2,"2024-09-17T04:30:41.527",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354065,1726547441537,"fUST",-500.0,0.00019387,2,"2024-09-17T04:30:41.537",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354066,1726547441546,"fUST",-500.0,0.00019387,2,"2024-09-17T04:30:41.546",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354067,1726547441556,"fUST",-500.0,0.00019387,2,"2024-09-17T04:30:41.556",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354068,1726547441567,"fUST",-3000.0,0.0001939,2,"2024-09-17T04:30:41.567",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354070,1726547441576,"fUST",-500.0,0.00019393,2,"2024-09-17T04:30:41.576",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354071,1726547441586,"fUST",-150.41408983,0.00019397,2,"2024-09-17T04:30:41.586",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354072,1726547441597,"fUST",-150.112233,0.000194,2,"2024-09-17T04:30:41.597",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354073,1726547441606,"fUST",-3000.0,0.000194,2,"2024-09-17T04:30:41.606",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354075,1726547441615,"fUST",-600.0,0.000194,2,"2024-09-17T04:30:41.615",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354077,1726547441625,"fUST",-500.82512629,0.00019407,2,"2024-09-17T04:30:41.625",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354079,1726547441635,"fUST",-3000.0,0.0001941,2,"2024-09-17T04:30:41.635",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354081,1726547441644,"fUST",-3000.0,0.0001942,2,"2024-09-17T04:30:41.644",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354083,1726547441654,"fUST",-605.43771915,0.00019425,2,"2024-09-17T04:30:41.654",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354085,1726547441663,"fUST",-3000.0,0.0001943,2,"2024-09-17T04:30:41.663",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354087,1726547441673,"fUST",-3000.0,0.0001944,2,"2024-09-17T04:30:41.673",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354089,1726547441682,"fUST",-3000.0,0.0001945,2,"2024-09-17T04:30:41.682",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354091,1726547441691,"fUST",-3000.0,0.0001946,2,"2024-09-17T04:30:41.691",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354093,1726547441701,"fUST",-2163.56613968,0.00019465,3,"2024-09-17T04:30:41.701",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354095,1726547441710,"fUST",-3000.0,0.0001947,2,"2024-09-17T04:30:41.710",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354097,1726547441720,"fUST",-2163.56613968,0.00019475,3,"2024-09-17T04:30:41.720",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354099,1726547441730,"fUST",-314.4,0.00019479,2,"2024-09-17T04:30:41.730",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354101,1726547441741,"fUST",-3000.0,0.0001948,2,"2024-09-17T04:30:41.741",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354103,1726547441752,"fUST",-600.195,0.00019485,2,"2024-09-17T04:30:41.752",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354105,1726547441761,"fUST",-150.556,0.00019485,2,"2024-09-17T04:30:41.761",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354106,1726547441771,"fUST",-688.083,0.00019485,2,"2024-09-17T04:30:41.771",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354108,1726547441780,"fUST",-48571.639,0.00019485,2,"2024-09-17T04:30:41.780",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354110,1726547441789,"fUST",-3000.0,0.0001949,2,"2024-09-17T04:30:41.789",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354112,1726547441799,"fUST",-150.112233,0.000195,2,"2024-09-17T04:30:41.799",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354115,1726547441810,"fUST",-500.0,0.000195,2,"2024-09-17T04:30:41.810",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354116,1726547441819,"fUST",-645.7238552,0.000195,2,"2024-09-17T04:30:41.819",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354118,1726547441829,"fUST",-3573.131914,0.000195,2,"2024-09-17T04:30:41.829",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354120,1726547441838,"fUST",-214.0,0.000195,10,"2024-09-17T04:30:41.838",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354122,1726547441847,"fUST",-500.0,0.000195,2,"2024-09-17T04:30:41.847",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354124,1726547441856,"fUST",-6709.10361058,0.00019504,2,"2024-09-17T04:30:41.856",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354126,1726547441866,"fUST",-605.43771915,0.00019507,2,"2024-09-17T04:30:41.866",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354128,1726547441875,"fUST",-150.41408983,0.00019507,2,"2024-09-17T04:30:41.875",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354130,1726547441884,"fUST",-2163.56613968,0.00019516,3,"2024-09-17T04:30:41.884",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354132,1726547441894,"fUST",-167.53524672,0.00019534,2,"2024-09-17T04:30:41.894",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354134,1726547441903,"fUST",-605.43771915,0.00019589,2,"2024-09-17T04:30:41.903",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354136,1726547441913,"fUST",-150.41408983,0.00019589,2,"2024-09-17T04:30:41.913",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354139,1726547441923,"fUST",-150.112233,0.000196,2,"2024-09-17T04:30:41.923",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354141,1726547441932,"fUST",-600.0,0.000196,2,"2024-09-17T04:30:41.932",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354143,1726547441942,"fUST",-187.0,0.0001961,2,"2024-09-17T04:30:41.942",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354145,1726547441952,"fUST",-175.033085,0.00019618,2,"2024-09-17T04:30:41.952",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354147,1726547441962,"fUST",-314.4,0.00019647,2,"2024-09-17T04:30:41.962",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354149,1726547441972,"fUST",-605.43771915,0.00019699,2,"2024-09-17T04:30:41.972",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354151,1726547441982,"fUST",-150.41408983,0.00019699,2,"2024-09-17T04:30:41.982",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354153,1726547441992,"fUST",-150.112233,0.000197,2,"2024-09-17T04:30:41.992",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354155,1726547442002,"fUST",-150.41408983,0.00019781,2,"2024-09-17T04:30:42.002",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354157,1726547442014,"fUST",-6709.10361061,0.00019796,2,"2024-09-17T04:30:42.014",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354159,1726547442024,"fUST",-151.0,0.000198,2,"2024-09-17T04:30:42.024",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354161,1726547442033,"fUST",-151.0,0.000198,2,"2024-09-17T04:30:42.033",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354163,1726547442042,"fUST",-1034.03,0.000198,2,"2024-09-17T04:30:42.042",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354165,1726547442052,"fUST",-150.112233,0.000198,2,"2024-09-17T04:30:42.052",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354167,1726547442061,"fUST",-7292.41900405,0.000198,2,"2024-09-17T04:30:42.061",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354169,1726547442071,"fUST",-600.0,0.000198,2,"2024-09-17T04:30:42.071",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354171,1726547442080,"fUST",-314.4,0.00019815,2,"2024-09-17T04:30:42.080",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354173,1726547442089,"fUST",-175.033085,0.00019861,2,"2024-09-17T04:30:42.089",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354175,1726547442098,"fUST",-3430.149289,0.00019863,2,"2024-09-17T04:30:42.098",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354177,1726547442107,"fUST",-300.0,0.000199,8,"2024-09-17T04:30:42.107",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354179,1726547442117,"fUST",-2703.47754782,0.00019939,2,"2024-09-17T04:30:42.117",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354181,1726547442126,"fUST",-6518.92032803,0.00019981,2,"2024-09-17T04:30:42.126",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354183,1726547442135,"fUST",-1039.563439,0.00019981,2,"2024-09-17T04:30:42.135",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354185,1726547442145,"fUST",-1039.563439,0.00019981,2,"2024-09-17T04:30:42.145",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354187,1726547442154,"fUST",-314.4,0.00019983,2,"2024-09-17T04:30:42.154",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354188,1726547442164,"fUST",-2163.56613968,0.0001999,3,"2024-09-17T04:30:42.164",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354190,1726547442174,"fUST",-160.97639217,0.00019999,2,"2024-09-17T04:30:42.174",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354192,1726547442183,"fUST",-160.0,0.00019999,2,"2024-09-17T04:30:42.183",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354194,1726547442193,"fUST",-150.01,0.00019999,2,"2024-09-17T04:30:42.193",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354196,1726547442202,"fUST",-2226.5289793,0.00019999,2,"2024-09-17T04:30:42.202",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354198,1726547442212,"fUST",-2466.23348057,0.0002,5,"2024-09-17T04:30:42.212",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354200,1726547442222,"fUST",-151.0,0.0002,2,"2024-09-17T04:30:42.222",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354202,1726547442232,"fUST",-151.0,0.0002,2,"2024-09-17T04:30:42.232",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354204,1726547442241,"fUST",-151.0,0.0002,2,"2024-09-17T04:30:42.241",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354206,1726547442251,"fUST",-279.470345,0.0002,2,"2024-09-17T04:30:42.251",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354208,1726547442261,"fUST",-151.0,0.0002,2,"2024-09-17T04:30:42.261",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354210,1726547442271,"fUST",-151.0,0.0002,2,"2024-09-17T04:30:42.271",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354212,1726547442280,"fUST",-151.0,0.0002,2,"2024-09-17T04:30:42.280",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354214,1726547442289,"fUST",-151.0,0.0002,2,"2024-09-17T04:30:42.289",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354216,1726547442299,"fUST",-176.128685,0.0002,2,"2024-09-17T04:30:42.299",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354218,1726547442309,"fUST",-176.128685,0.0002,2,"2024-09-17T04:30:42.309",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354220,1726547442319,"fUST",-176.128685,0.0002,2,"2024-09-17T04:30:42.319",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354222,1726547442328,"fUST",-176.128685,0.0002,2,"2024-09-17T04:30:42.328",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354224,1726547442338,"fUST",-176.128685,0.0002,2,"2024-09-17T04:30:42.338",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354226,1726547442347,"fUST",-176.128685,0.0002,2,"2024-09-17T04:30:42.347",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354228,1726547442357,"fUST",-151.0,0.0002,2,"2024-09-17T04:30:42.357",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354230,1726547442366,"fUST",-151.0,0.0002,2,"2024-09-17T04:30:42.366",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354232,1726547442376,"fUST",-151.0,0.0002,2,"2024-09-17T04:30:42.376",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354234,1726547442386,"fUST",-154.154453,0.0002,2,"2024-09-17T04:30:42.386",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354236,1726547442395,"fUST",-151.0,0.0002,2,"2024-09-17T04:30:42.395",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354238,1726547442405,"fUST",-151.0,0.0002,2,"2024-09-17T04:30:42.405",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354240,1726547442415,"fUST",-151.0,0.0002,2,"2024-09-17T04:30:42.415",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354242,1726547442425,"fUST",-151.0,0.0002,2,"2024-09-17T04:30:42.425",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354244,1726547442434,"fUST",-151.0,0.0002,2,"2024-09-17T04:30:42.434",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354246,1726547442444,"fUST",-151.0,0.0002,2,"2024-09-17T04:30:42.444",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354248,1726547442453,"fUST",-254.803524,0.0002,2,"2024-09-17T04:30:42.453",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354250,1726547442462,"fUST",-151.0,0.0002,2,"2024-09-17T04:30:42.462",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354252,1726547442473,"fUST",-151.0,0.0002,2,"2024-09-17T04:30:42.473",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354254,1726547442482,"fUST",-151.0,0.0002,2,"2024-09-17T04:30:42.482",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354256,1726547442492,"fUST",-151.0,0.0002,2,"2024-09-17T04:30:42.492",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354258,1726547442502,"fUST",-251.20258883,0.0002,2,"2024-09-17T04:30:42.502",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354260,1726547442512,"fUST",-151.0,0.0002,2,"2024-09-17T04:30:42.512",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354263,1726547442523,"fUST",-212.653544,0.0002,2,"2024-09-17T04:30:42.523",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354265,1726547442533,"fUST",-192.28908446,0.0002,2,"2024-09-17T04:30:42.533",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354267,1726547442542,"fUST",-151.0,0.0002,2,"2024-09-17T04:30:42.542",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354269,1726547442551,"fUST",-151.0,0.0002,2,"2024-09-17T04:30:42.551",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354271,1726547442561,"fUST",-208.763245,0.0002,2,"2024-09-17T04:30:42.561",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354272,1726547442570,"fUST",-335606.90960848,0.0002,2,"2024-09-17T04:30:42.570",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354275,1726547442581,"fUST",-618.53756452,0.0002,2,"2024-09-17T04:30:42.581",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354277,1726547442591,"fUST",-104835.81,0.0002,2,"2024-09-17T04:30:42.591",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354279,1726547442601,"fUST",-466694.13,0.0002,2,"2024-09-17T04:30:42.601",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354281,1726547442611,"fUST",-7664.78,0.0002,2,"2024-09-17T04:30:42.611",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354283,1726547442620,"fUST",-64512.1,0.0002,2,"2024-09-17T04:30:42.620",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354284,1726547442629,"fUST",-202.266851,0.0002,2,"2024-09-17T04:30:42.629",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354286,1726547442639,"fUST",-202.266851,0.0002,2,"2024-09-17T04:30:42.639",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354289,1726547442649,"fUST",-156.283082,0.0002,2,"2024-09-17T04:30:42.649",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354290,1726547442658,"fUST",-156.283082,0.0002,2,"2024-09-17T04:30:42.658",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354293,1726547442669,"fUST",-202.266851,0.0002,2,"2024-09-17T04:30:42.669",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354294,1726547442678,"fUST",-202.266851,0.0002,2,"2024-09-17T04:30:42.678",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354296,1726547442688,"fUST",-156.283082,0.0002,2,"2024-09-17T04:30:42.688",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354298,1726547442697,"fUST",-156.283082,0.0002,2,"2024-09-17T04:30:42.697",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354300,1726547442707,"fUST",-184.0,0.0002,2,"2024-09-17T04:30:42.707",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354302,1726547442716,"fUST",-184.5,0.0002,2,"2024-09-17T04:30:42.716",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354304,1726547442726,"fUST",-151.0,0.0002,2,"2024-09-17T04:30:42.726",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354306,1726547442736,"fUST",-151.0,0.0002,2,"2024-09-17T04:30:42.736",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354308,1726547442746,"fUST",-178.955856,0.0002,2,"2024-09-17T04:30:42.746",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354310,1726547442755,"fUST",-178.955856,0.0002,2,"2024-09-17T04:30:42.755",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354312,1726547442766,"fUST",-178.955856,0.0002,2,"2024-09-17T04:30:42.766",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354331,1726547442935,"fUST",-178.955856,0.0002,2,"2024-09-17T04:30:42.935",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354333,1726547442946,"fUST",-151.0,0.0002,2,"2024-09-17T04:30:42.946",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354335,1726547442956,"fUST",-151.0,0.0002,2,"2024-09-17T04:30:42.956",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354337,1726547442965,"fUST",-151.0,0.0002,2,"2024-09-17T04:30:42.965",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354339,1726547442975,"fUST",-151.0,0.0002,2,"2024-09-17T04:30:42.975",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354341,1726547442985,"fUST",-151.0,0.0002,2,"2024-09-17T04:30:42.985",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354343,1726547442995,"fUST",-151.0,0.0002,2,"2024-09-17T04:30:42.995",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354345,1726547443004,"fUST",-151.0,0.0002,2,"2024-09-17T04:30:43.004",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354347,1726547443015,"fUST",-201.730771,0.0002,2,"2024-09-17T04:30:43.015",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354349,1726547443024,"fUST",-351.657342,0.0002,2,"2024-09-17T04:30:43.024",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354351,1726547443034,"fUST",-351.657342,0.0002,2,"2024-09-17T04:30:43.034",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354353,1726547443043,"fUST",-163.263951,0.0002,2,"2024-09-17T04:30:43.043",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354355,1726547443052,"fUST",-351.657342,0.0002,2,"2024-09-17T04:30:43.052",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354357,1726547443062,"fUST",-163.263951,0.0002,2,"2024-09-17T04:30:43.062",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354359,1726547443072,"fUST",-351.657342,0.0002,2,"2024-09-17T04:30:43.072",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354361,1726547443081,"fUST",-163.263951,0.0002,2,"2024-09-17T04:30:43.081",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354363,1726547443091,"fUST",-163.263951,0.0002,2,"2024-09-17T04:30:43.091",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354365,1726547443101,"fUST",-151.0,0.0002,2,"2024-09-17T04:30:43.101",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354367,1726547443111,"fUST",-645.7238552,0.0002,2,"2024-09-17T04:30:43.111",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354369,1726547443120,"fUST",-151.0,0.0002,2,"2024-09-17T04:30:43.120",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354371,1726547443130,"fUST",-1903.03768,0.0002,2,"2024-09-17T04:30:43.130",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354373,1726547443139,"fUST",-1903.03768,0.0002,2,"2024-09-17T04:30:43.139",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354375,1726547443149,"fUST",-791.536608,0.0002,2,"2024-09-17T04:30:43.149",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354377,1726547443158,"fUST",-791.536608,0.0002,2,"2024-09-17T04:30:43.158",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354379,1726547443168,"fUST",-791.536608,0.0002,2,"2024-09-17T04:30:43.168",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354381,1726547443178,"fUST",-917.23697,0.0002,2,"2024-09-17T04:30:43.178",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354383,1726547443187,"fUST",-917.23697,0.0002,2,"2024-09-17T04:30:43.187",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354385,1726547443197,"fUST",-791.536608,0.0002,2,"2024-09-17T04:30:43.197",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354387,1726547443207,"fUST",-917.23697,0.0002,2,"2024-09-17T04:30:43.207",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354389,1726547443216,"fUST",-917.23697,0.0002,2,"2024-09-17T04:30:43.216",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354391,1726547443226,"fUST",-474.402333,0.0002,2,"2024-09-17T04:30:43.226",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354393,1726547443235,"fUST",-474.402333,0.0002,2,"2024-09-17T04:30:43.235",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354395,1726547443245,"fUST",-151.0,0.0002,2,"2024-09-17T04:30:43.245",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354397,1726547443254,"fUST",-151.0,0.0002,2,"2024-09-17T04:30:43.254",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354399,1726547443264,"fUST",-263.36285,0.0002,2,"2024-09-17T04:30:43.264",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354401,1726547443273,"fUST",-263.36285,0.0002,2,"2024-09-17T04:30:43.273",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354403,1726547443283,"fUST",-263.36285,0.0002,2,"2024-09-17T04:30:43.283",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354405,1726547443294,"fUST",-263.36285,0.0002,2,"2024-09-17T04:30:43.294",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354407,1726547443304,"fUST",-1923.832792,0.0002,2,"2024-09-17T04:30:43.304",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354409,1726547443313,"fUST",-291.050099,0.0002,2,"2024-09-17T04:30:43.313",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354411,1726547443322,"fUST",-1923.832792,0.0002,2,"2024-09-17T04:30:43.322",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354413,1726547443337,"fUST",-1923.832792,0.0002,2,"2024-09-17T04:30:43.337",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354415,1726547443347,"fUST",-1923.832792,0.0002,2,"2024-09-17T04:30:43.347",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354417,1726547443356,"fUST",-160.716215,0.0002,2,"2024-09-17T04:30:43.356",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354419,1726547443366,"fUST",-160.716215,0.0002,2,"2024-09-17T04:30:43.366",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354421,1726547443376,"fUST",-160.716215,0.0002,2,"2024-09-17T04:30:43.376",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354423,1726547443385,"fUST",-160.716215,0.0002,2,"2024-09-17T04:30:43.385",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354425,1726547443395,"fUST",-339.433553,0.0002,2,"2024-09-17T04:30:43.395",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354427,1726547443406,"fUST",-339.433553,0.0002,2,"2024-09-17T04:30:43.406",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354429,1726547443415,"fUST",-1075.205265,0.0002,2,"2024-09-17T04:30:43.415",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354431,1726547443424,"fUST",-1075.205265,0.0002,2,"2024-09-17T04:30:43.424",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354433,1726547443433,"fUST",-524.852005,0.0002,2,"2024-09-17T04:30:43.433",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354435,1726547443442,"fUST",-524.852005,0.0002,2,"2024-09-17T04:30:43.442",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354437,1726547443451,"fUST",-151.0,0.0002,2,"2024-09-17T04:30:43.451",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354439,1726547443461,"fUST",-819.44016,0.0002,2,"2024-09-17T04:30:43.461",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354441,1726547443470,"fUST",-819.44016,0.0002,2,"2024-09-17T04:30:43.470",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354443,1726547443479,"fUST",-151.0,0.0002,2,"2024-09-17T04:30:43.479",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354445,1726547443488,"fUST",-151.0,0.0002,2,"2024-09-17T04:30:43.488",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354447,1726547443498,"fUST",-205.896541,0.0002,2,"2024-09-17T04:30:43.498",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354449,1726547443510,"fUST",-685.082497,0.0002,2,"2024-09-17T04:30:43.510",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354451,1726547443519,"fUST",-685.082497,0.0002,2,"2024-09-17T04:30:43.519",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354453,1726547443529,"fUST",-685.082497,0.0002,2,"2024-09-17T04:30:43.529",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354455,1726547443538,"fUST",-685.082497,0.0002,2,"2024-09-17T04:30:43.538",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354456,1726547443547,"fUST",-161.018324,0.0002,2,"2024-09-17T04:30:43.547",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354458,1726547443556,"fUST",-151.0,0.0002,2,"2024-09-17T04:30:43.556",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354460,1726547443565,"fUST",-151.0,0.0002,2,"2024-09-17T04:30:43.565",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354462,1726547443574,"fUST",-151.0,0.0002,2,"2024-09-17T04:30:43.574",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354464,1726547443584,"fUST",-151.0,0.0002,2,"2024-09-17T04:30:43.584",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354466,1726547443593,"fUST",-151.0,0.0002,2,"2024-09-17T04:30:43.593",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354468,1726547443602,"fUST",-210.784734,0.0002,2,"2024-09-17T04:30:43.602",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354470,1726547443611,"fUST",-151.0,0.0002,2,"2024-09-17T04:30:43.611",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354472,1726547443620,"fUST",-300.896589,0.0002,2,"2024-09-17T04:30:43.620",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354474,1726547443630,"fUST",-2904.060664,0.0002,2,"2024-09-17T04:30:43.630",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354476,1726547443639,"fUST",-2904.060664,0.0002,2,"2024-09-17T04:30:43.639",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354478,1726547443648,"fUST",-2904.060664,0.0002,2,"2024-09-17T04:30:43.648",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354480,1726547443657,"fUST",-2904.060664,0.0002,2,"2024-09-17T04:30:43.657",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354482,1726547443667,"fUST",-151.0,0.0002,2,"2024-09-17T04:30:43.667",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354484,1726547443676,"fUST",-151.0,0.0002,2,"2024-09-17T04:30:43.676",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354486,1726547443686,"fUST",-151.0,0.0002,2,"2024-09-17T04:30:43.686",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354488,1726547443695,"fUST",-151.0,0.0002,2,"2024-09-17T04:30:43.695",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354490,1726547443704,"fUST",-153.565439,0.0002,2,"2024-09-17T04:30:43.704",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354492,1726547443714,"fUST",-151.0,0.0002,2,"2024-09-17T04:30:43.714",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354494,1726547443724,"fUST",-151.0,0.0002,2,"2024-09-17T04:30:43.724",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354496,1726547443733,"fUST",-332.852387,0.0002,2,"2024-09-17T04:30:43.733",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354498,1726547443743,"fUST",-332.852387,0.0002,2,"2024-09-17T04:30:43.743",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354500,1726547443753,"fUST",-151.0,0.0002,2,"2024-09-17T04:30:43.753",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354502,1726547443763,"fUST",-151.0,0.0002,2,"2024-09-17T04:30:43.763",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354504,1726547443773,"fUST",-151.0,0.0002,2,"2024-09-17T04:30:43.773",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354506,1726547443782,"fUST",-151.0,0.0002,2,"2024-09-17T04:30:43.782",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354508,1726547443792,"fUST",-1475.35809117,0.0002,2,"2024-09-17T04:30:43.792",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354594,1726547444735,"fUST",-804.61948683,0.0002,2,"2024-09-17T04:30:44.735",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354596,1726547444745,"fUST",-332.852387,0.0002,2,"2024-09-17T04:30:44.745",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354598,1726547444755,"fUST",-2279.977578,0.0002,2,"2024-09-17T04:30:44.755",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354601,1726547444770,"fUST",-332.852387,0.0002,2,"2024-09-17T04:30:44.770",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354603,1726547444782,"fUST",-285.314537,0.0002,2,"2024-09-17T04:30:44.782",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354605,1726547444791,"fUST",-151.0,0.0002,2,"2024-09-17T04:30:44.791",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354607,1726547444801,"fUST",-250.133637,0.0002,2,"2024-09-17T04:30:44.801",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354609,1726547444811,"fUST",-2279.977578,0.0002,2,"2024-09-17T04:30:44.811",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354611,1726547444820,"fUST",-2279.977578,0.0002,2,"2024-09-17T04:30:44.820",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354613,1726547444830,"fUST",-151.0,0.0002,2,"2024-09-17T04:30:44.830",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354637,1726547445057,"fUST",-151.0,0.0002,2,"2024-09-17T04:30:45.057",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354639,1726547445067,"fUST",-151.0,0.0002,2,"2024-09-17T04:30:45.067",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354641,1726547445077,"fUST",-151.0,0.0002,2,"2024-09-17T04:30:45.077",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354643,1726547445086,"fUST",-2416.18015,0.0002,2,"2024-09-17T04:30:45.086",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354645,1726547445096,"fUST",-2416.18015,0.0002,2,"2024-09-17T04:30:45.096",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354647,1726547445106,"fUST",-4000.0,0.0002,2,"2024-09-17T04:30:45.106",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354650,1726547445116,"fUST",-4000.0,0.0002,2,"2024-09-17T04:30:45.116",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354652,1726547445125,"fUST",-4000.0,0.0002,2,"2024-09-17T04:30:45.125",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354654,1726547445135,"fUST",-4000.0,0.0002,2,"2024-09-17T04:30:45.135",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354656,1726547445145,"fUST",-4000.0,0.0002,2,"2024-09-17T04:30:45.145",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354658,1726547445154,"fUST",-4000.0,0.0002,2,"2024-09-17T04:30:45.154",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354660,1726547445163,"fUST",-4000.0,0.0002,2,"2024-09-17T04:30:45.163",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354662,1726547445172,"fUST",-859.278963,0.0002,2,"2024-09-17T04:30:45.172",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354664,1726547445181,"fUST",-2416.18015,0.0002,2,"2024-09-17T04:30:45.181",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354666,1726547445190,"fUST",-2416.18015,0.0002,2,"2024-09-17T04:30:45.190",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354668,1726547445199,"fUST",-196.974998,0.0002,2,"2024-09-17T04:30:45.199",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354670,1726547445208,"fUST",-279.253674,0.0002,2,"2024-09-17T04:30:45.208",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354672,1726547445217,"fUST",-279.253674,0.0002,2,"2024-09-17T04:30:45.217",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354674,1726547445227,"fUST",-279.253674,0.0002,2,"2024-09-17T04:30:45.227",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354676,1726547445236,"fUST",-279.253674,0.0002,2,"2024-09-17T04:30:45.236",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354678,1726547445245,"fUST",-151.0,0.0002,2,"2024-09-17T04:30:45.245",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354680,1726547445255,"fUST",-151.0,0.0002,2,"2024-09-17T04:30:45.255",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354682,1726547445266,"fUST",-1578.423904,0.0002,2,"2024-09-17T04:30:45.266",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354684,1726547445275,"fUST",-1578.423904,0.0002,2,"2024-09-17T04:30:45.275",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354686,1726547445285,"fUST",-1578.423904,0.0002,2,"2024-09-17T04:30:45.285",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354688,1726547445294,"fUST",-1578.423904,0.0002,2,"2024-09-17T04:30:45.294",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354690,1726547445303,"fUST",-776.12065,0.0002,2,"2024-09-17T04:30:45.303",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354692,1726547445313,"fUST",-4308.71902169,0.0002,2,"2024-09-17T04:30:45.313",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354694,1726547445322,"fUST",-776.12065,0.0002,2,"2024-09-17T04:30:45.322",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354696,1726547445332,"fUST",-149626.8535684,0.0002,2,"2024-09-17T04:30:45.332",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354698,1726547445342,"fUST",-776.12065,0.0002,2,"2024-09-17T04:30:45.342",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354700,1726547445352,"fUST",-776.12065,0.0002,2,"2024-09-17T04:30:45.352",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354702,1726547445362,"fUST",-151.23906569,0.0002,2,"2024-09-17T04:30:45.362",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354704,1726547445372,"fUST",-1002.241943,0.0002,2,"2024-09-17T04:30:45.372",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354706,1726547445381,"fUST",-600.0,0.0002,2,"2024-09-17T04:30:45.381",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354708,1726547445390,"fUST",-1039.563439,0.0002,2,"2024-09-17T04:30:45.390",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354710,1726547445400,"fUST",-1415.185085,0.0002,2,"2024-09-17T04:30:45.400",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354711,1726547445411,"fUST",-1039.563439,0.0002,2,"2024-09-17T04:30:45.411",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354713,1726547445420,"fUST",-1415.185085,0.0002,2,"2024-09-17T04:30:45.420",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354715,1726547445429,"fUST",-1039.563439,0.0002,2,"2024-09-17T04:30:45.429",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354717,1726547445439,"fUST",-1039.563439,0.0002,2,"2024-09-17T04:30:45.439",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354719,1726547445449,"fUST",-1415.185085,0.0002,2,"2024-09-17T04:30:45.449",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354722,1726547445458,"fUST",-1415.185085,0.0002,2,"2024-09-17T04:30:45.458",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354724,1726547445467,"fUST",-246.178605,0.0002001,2,"2024-09-17T04:30:45.467",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354726,1726547445477,"fUST",-166.722294,0.0002001,2,"2024-09-17T04:30:45.477",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354728,1726547445487,"fUST",-434.4005391,0.00020055,2,"2024-09-17T04:30:45.487",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354730,1726547445497,"fUST",-200.0,0.000201,2,"2024-09-17T04:30:45.497",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354732,1726547445506,"fUST",-175.033085,0.00020103,2,"2024-09-17T04:30:45.506",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354734,1726547445515,"fUST",-314.4,0.00020151,2,"2024-09-17T04:30:45.515",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354736,1726547445524,"fUST",-356.841684,0.00020187,2,"2024-09-17T04:30:45.524",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354738,1726547445534,"fUST",-643.47345788,0.000202,2,"2024-09-17T04:30:45.534",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354740,1726547445544,"fUST",-246.178605,0.00020254,2,"2024-09-17T04:30:45.544",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354742,1726547445553,"fUST",-11107.5038456,0.00020274,2,"2024-09-17T04:30:45.553",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354744,1726547445562,"fUST",-411.4520728,0.00020274,2,"2024-09-17T04:30:45.562",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354746,1726547445571,"fUST",-411.4520728,0.00020274,2,"2024-09-17T04:30:45.571",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354748,1726547445581,"fUST",-411.4520728,0.00020274,2,"2024-09-17T04:30:45.581",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354750,1726547445590,"fUST",-411.4520728,0.00020274,2,"2024-09-17T04:30:45.590",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354752,1726547445599,"fUST",-411.4520728,0.00020274,2,"2024-09-17T04:30:45.599",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354754,1726547445608,"fUST",-411.4520728,0.00020274,2,"2024-09-17T04:30:45.608",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354756,1726547445618,"fUST",-411.4520728,0.00020274,2,"2024-09-17T04:30:45.618",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354758,1726547445628,"fUST",-411.4520728,0.00020274,2,"2024-09-17T04:30:45.628",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354760,1726547445637,"fUST",-411.4520728,0.00020274,2,"2024-09-17T04:30:45.637",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354762,1726547445646,"fUST",-411.4520728,0.00020274,2,"2024-09-17T04:30:45.646",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354764,1726547445655,"fUST",-411.4520728,0.00020274,2,"2024-09-17T04:30:45.655",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354766,1726547445665,"fUST",-411.4520728,0.00020274,2,"2024-09-17T04:30:45.665",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354768,1726547445674,"fUST",-411.4520728,0.00020274,2,"2024-09-17T04:30:45.674",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354770,1726547445683,"fUST",-411.4520728,0.00020274,2,"2024-09-17T04:30:45.683",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354772,1726547445692,"fUST",-411.4520728,0.00020274,2,"2024-09-17T04:30:45.692",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354774,1726547445702,"fUST",-314.4,0.00020319,2,"2024-09-17T04:30:45.702",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354776,1726547445711,"fUST",-175.033085,0.00020345,2,"2024-09-17T04:30:45.711",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354778,1726547445720,"fUST",-3200.0,0.00020352,2,"2024-09-17T04:30:45.720",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354780,1726547445729,"fUST",-300.0,0.00020352,2,"2024-09-17T04:30:45.729",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354781,1726547445739,"fUST",-150.0,0.00020352,2,"2024-09-17T04:30:45.739",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354783,1726547445748,"fUST",-23313.27885447,0.00020377,2,"2024-09-17T04:30:45.748",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354785,1726547445758,"fUST",-500.0,0.00020377,2,"2024-09-17T04:30:45.758",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354787,1726547445768,"fUST",-151.0,0.000204,2,"2024-09-17T04:30:45.768",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354789,1726547445778,"fUST",-151.0,0.000204,2,"2024-09-17T04:30:45.778",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354791,1726547445787,"fUST",-151.0,0.000204,2,"2024-09-17T04:30:45.787",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354793,1726547445797,"fUST",-176.128685,0.000204,2,"2024-09-17T04:30:45.797",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354795,1726547445806,"fUST",-176.128685,0.000204,2,"2024-09-17T04:30:45.806",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354797,1726547445815,"fUST",-176.128685,0.000204,2,"2024-09-17T04:30:45.815",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354799,1726547445825,"fUST",-176.128689,0.000204,2,"2024-09-17T04:30:45.825",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354801,1726547445835,"fUST",-151.0,0.000204,2,"2024-09-17T04:30:45.835",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354803,1726547445845,"fUST",-151.0,0.000204,2,"2024-09-17T04:30:45.845",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354806,1726547445854,"fUST",-3270.68,0.000204,2,"2024-09-17T04:30:45.854",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354808,1726547445864,"fUST",-500.0,0.00020413,2,"2024-09-17T04:30:45.864",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354810,1726547445873,"fUST",-500.58367045,0.0002042,2,"2024-09-17T04:30:45.873",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354812,1726547445883,"fUST",-500.92205063,0.0002042,2,"2024-09-17T04:30:45.883",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354814,1726547445893,"fUST",-301.70782929,0.0002042,2,"2024-09-17T04:30:45.893",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354816,1726547445902,"fUST",-1000.0,0.0002042,2,"2024-09-17T04:30:45.902",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354817,1726547445912,"fUST",-314.4,0.00020487,2,"2024-09-17T04:30:45.912",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354819,1726547445921,"fUST",-216.085922,0.00020498,2,"2024-09-17T04:30:45.921",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354821,1726547445930,"fUST",-246.178605,0.00020498,2,"2024-09-17T04:30:45.930",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354824,1726547445941,"fUST",-166.722294,0.00020498,2,"2024-09-17T04:30:45.941",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354826,1726547445950,"fUST",-645.7238552,0.000205,2,"2024-09-17T04:30:45.950",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354827,1726547445960,"fUST",-200.0,0.0002051,2,"2024-09-17T04:30:45.960",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354829,1726547445969,"fUST",-411.4520728,0.00020548,2,"2024-09-17T04:30:45.969",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354832,1726547445980,"fUST",-411.4520728,0.00020548,2,"2024-09-17T04:30:45.980",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354833,1726547445989,"fUST",-3430.149289,0.00020548,2,"2024-09-17T04:30:45.989",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354836,1726547445999,"fUST",-587.0,0.00020583,2,"2024-09-17T04:30:45.999",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354838,1726547446008,"fUST",-295.3382894,0.00020603,2,"2024-09-17T04:30:46.008",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354840,1726547446018,"fUST",-1000.0,0.00020643,2,"2024-09-17T04:30:46.018",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354842,1726547446028,"fUST",-314.4,0.00020656,2,"2024-09-17T04:30:46.028",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354844,1726547446038,"fUST",-977.0724992,0.00020673,2,"2024-09-17T04:30:46.038",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354846,1726547446047,"fUST",-1000.0,0.00020715,2,"2024-09-17T04:30:46.047",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354848,1726547446057,"fUST",-1039.563439,0.00020715,2,"2024-09-17T04:30:46.057",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354850,1726547446066,"fUST",-1039.563439,0.00020715,2,"2024-09-17T04:30:46.066",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354852,1726547446075,"fUST",-1000.0,0.0002072,2,"2024-09-17T04:30:46.075",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354854,1726547446085,"fUST",-1000.0,0.00020757,2,"2024-09-17T04:30:46.085",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354856,1726547446094,"fUST",-609.1364066,0.00020757,2,"2024-09-17T04:30:46.094",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354857,1726547446103,"fUST",-701.17519014,0.00020763,2,"2024-09-17T04:30:46.103",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354860,1726547446113,"fUST",-314.4,0.00020824,2,"2024-09-17T04:30:46.113",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354862,1726547446122,"fUST",-187.0,0.0002085,3,"2024-09-17T04:30:46.122",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354864,1726547446131,"fUST",-587.0,0.00020888,2,"2024-09-17T04:30:46.131",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354866,1726547446140,"fUST",-2703.47754782,0.00020889,2,"2024-09-17T04:30:46.140",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354867,1726547446150,"fUST",-1263.26723617,0.000209,2,"2024-09-17T04:30:46.150",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354869,1726547446159,"fUST",-314.4,0.00020992,2,"2024-09-17T04:30:46.159",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354872,1726547446168,"fUST",-2000.0,0.00021,2,"2024-09-17T04:30:46.168",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354874,1726547446178,"fUST",-500.0,0.00021,2,"2024-09-17T04:30:46.178",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354875,1726547446187,"fUST",-1000.0,0.00021,2,"2024-09-17T04:30:46.187",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354877,1726547446195,"fUST",-3000.0,0.00021,2,"2024-09-17T04:30:46.195",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354879,1726547446204,"fUST",-645.7238552,0.00021,2,"2024-09-17T04:30:46.204",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354881,1726547446213,"fUST",-3000.0,0.00021,2,"2024-09-17T04:30:46.213",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354883,1726547446222,"fUST",-1227.0,0.00021,2,"2024-09-17T04:30:46.222",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354885,1726547446232,"fUST",-1313.000001,0.00021,5,"2024-09-17T04:30:46.232",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354887,1726547446241,"fUST",-3000.0,0.0002101,2,"2024-09-17T04:30:46.241",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354889,1726547446250,"fUST",-3000.0,0.0002102,2,"2024-09-17T04:30:46.250",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354890,1726547446259,"fUST",-3000.0,0.0002103,2,"2024-09-17T04:30:46.259",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354892,1726547446269,"fUST",-3000.0,0.0002104,2,"2024-09-17T04:30:46.269",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354894,1726547446278,"fUST",-3000.0,0.0002105,2,"2024-09-17T04:30:46.278",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354896,1726547446287,"fUST",-3000.0,0.0002106,2,"2024-09-17T04:30:46.287",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354898,1726547446296,"fUST",-151.0,0.0002106,2,"2024-09-17T04:30:46.296",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354900,1726547446306,"fUST",-151.0,0.0002106,2,"2024-09-17T04:30:46.306",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354902,1726547446316,"fUST",-279.253674,0.0002106,2,"2024-09-17T04:30:46.316",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354904,1726547446325,"fUST",-279.253674,0.0002106,2,"2024-09-17T04:30:46.325",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354906,1726547446334,"fUST",-151.0,0.0002106,2,"2024-09-17T04:30:46.334",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354909,1726547446343,"fUST",-776.12065,0.0002106,2,"2024-09-17T04:30:46.343",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354910,1726547446352,"fUST",-776.12065,0.0002106,2,"2024-09-17T04:30:46.352",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354912,1726547446361,"fUST",-3000.0,0.0002107,2,"2024-09-17T04:30:46.361",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354914,1726547446371,"fUST",-151.0,0.0002107,2,"2024-09-17T04:30:46.371",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354916,1726547446380,"fUST",-151.0,0.0002107,2,"2024-09-17T04:30:46.380",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354918,1726547446389,"fUST",-2904.060664,0.0002107,2,"2024-09-17T04:30:46.389",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354920,1726547446398,"fUST",-2904.060664,0.0002107,2,"2024-09-17T04:30:46.398",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354922,1726547446407,"fUST",-151.0,0.0002107,2,"2024-09-17T04:30:46.407",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354924,1726547446417,"fUST",-332.852387,0.0002107,2,"2024-09-17T04:30:46.417",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354926,1726547446426,"fUST",-151.0,0.0002107,2,"2024-09-17T04:30:46.426",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354928,1726547446435,"fUST",-2279.977578,0.0002107,2,"2024-09-17T04:30:46.435",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354930,1726547446444,"fUST",-332.852387,0.0002107,2,"2024-09-17T04:30:46.444",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354932,1726547446453,"fUST",-2279.977578,0.0002107,2,"2024-09-17T04:30:46.453",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354934,1726547446462,"fUST",-500.65443832,0.00021073,2,"2024-09-17T04:30:46.462",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354936,1726547446471,"fUST",-151.46387446,0.00021073,2,"2024-09-17T04:30:46.471",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354938,1726547446480,"fUST",-500.0,0.00021073,2,"2024-09-17T04:30:46.480",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354940,1726547446489,"fUST",-350.93703334,0.00021073,2,"2024-09-17T04:30:46.489",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354942,1726547446498,"fUST",-502.83527468,0.00021073,2,"2024-09-17T04:30:46.498",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354944,1726547446508,"fUST",-500.0,0.00021073,2,"2024-09-17T04:30:46.508",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354946,1726547446518,"fUST",-506.71155717,0.00021073,2,"2024-09-17T04:30:46.518",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354948,1726547446527,"fUST",-307.10203343,0.00021073,2,"2024-09-17T04:30:46.527",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354950,1726547446537,"fUST",-500.98500989,0.00021073,2,"2024-09-17T04:30:46.537",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354952,1726547446546,"fUST",-3000.0,0.0002108,2,"2024-09-17T04:30:46.546",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354954,1726547446556,"fUST",-1075.205265,0.0002108,2,"2024-09-17T04:30:46.556",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354956,1726547446565,"fUST",-1075.205265,0.0002108,2,"2024-09-17T04:30:46.565",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354958,1726547446575,"fUST",-524.852005,0.0002108,2,"2024-09-17T04:30:46.575",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354960,1726547446584,"fUST",-524.852005,0.0002108,2,"2024-09-17T04:30:46.584",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354962,1726547446593,"fUST",-819.44016,0.0002108,2,"2024-09-17T04:30:46.593",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354964,1726547446602,"fUST",-819.44016,0.0002108,2,"2024-09-17T04:30:46.602",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354966,1726547446612,"fUST",-151.0,0.0002108,2,"2024-09-17T04:30:46.612",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354968,1726547446621,"fUST",-151.0,0.0002108,2,"2024-09-17T04:30:46.621",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354970,1726547446630,"fUST",-151.0,0.0002108,2,"2024-09-17T04:30:46.630",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354972,1726547446639,"fUST",-2416.18015,0.0002108,2,"2024-09-17T04:30:46.639",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354974,1726547446649,"fUST",-2416.18015,0.0002108,2,"2024-09-17T04:30:46.649",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354976,1726547446658,"fUST",-1578.423904,0.0002108,2,"2024-09-17T04:30:46.658",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354978,1726547446668,"fUST",-1578.423904,0.0002108,2,"2024-09-17T04:30:46.668",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354980,1726547446677,"fUST",-1415.185085,0.0002108,2,"2024-09-17T04:30:46.677",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354982,1726547446686,"fUST",-1415.185085,0.0002108,2,"2024-09-17T04:30:46.686",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354984,1726547446696,"fUST",-3000.0,0.0002109,2,"2024-09-17T04:30:46.696",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354987,1726547446707,"fUST",-411.4520728,0.00021096,2,"2024-09-17T04:30:46.707",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354989,1726547446716,"fUST",-411.4520728,0.00021096,2,"2024-09-17T04:30:46.716",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354991,1726547446726,"fUST",-411.4520728,0.00021096,2,"2024-09-17T04:30:46.726",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354993,1726547446735,"fUST",-411.4520728,0.00021096,2,"2024-09-17T04:30:46.735",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354995,1726547446744,"fUST",-411.4520728,0.00021096,2,"2024-09-17T04:30:46.744",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354997,1726547446754,"fUST",-411.4520728,0.00021096,2,"2024-09-17T04:30:46.754",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338354999,1726547446763,"fUST",-411.4520728,0.00021096,2,"2024-09-17T04:30:46.763",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355001,1726547446773,"fUST",-411.4520728,0.00021096,2,"2024-09-17T04:30:46.773",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355003,1726547446782,"fUST",-411.4520728,0.00021096,2,"2024-09-17T04:30:46.782",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355004,1726547446791,"fUST",-408.9746797,0.00021096,2,"2024-09-17T04:30:46.791",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355006,1726547446800,"fUST",-151.0,0.00021096,2,"2024-09-17T04:30:46.800",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355008,1726547446810,"fUST",-474.402333,0.00021096,2,"2024-09-17T04:30:46.810",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355011,1726547446819,"fUST",-474.402333,0.00021096,2,"2024-09-17T04:30:46.819",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355012,1726547446828,"fUST",-339.433553,0.00021096,2,"2024-09-17T04:30:46.828",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355014,1726547446838,"fUST",-339.433553,0.00021096,2,"2024-09-17T04:30:46.838",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355016,1726547446847,"fUST",-151.0,0.00021096,2,"2024-09-17T04:30:46.847",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355018,1726547446856,"fUST",-151.0,0.00021096,2,"2024-09-17T04:30:46.856",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355020,1726547446865,"fUST",-685.082497,0.00021096,2,"2024-09-17T04:30:46.865",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355022,1726547446875,"fUST",-685.082497,0.00021096,2,"2024-09-17T04:30:46.875",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355024,1726547446884,"fUST",-160.0,0.00021099,2,"2024-09-17T04:30:46.884",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355026,1726547446894,"fUST",-151.0,0.000211,2,"2024-09-17T04:30:46.894",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355028,1726547446903,"fUST",-104835.81,0.000211,2,"2024-09-17T04:30:46.903",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355030,1726547446913,"fUST",-188964.58065602,0.000211,2,"2024-09-17T04:30:46.913",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355091,1726547447601,"fUST",-217.11676271,0.00017165,2,"2024-09-17T04:30:47.601",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355093,1726547447610,"fUST",-21292.79490053,0.000211,2,"2024-09-17T04:30:47.610",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355245,1726547458483,"fUST",1253.7,0.0001401,2,"2024-09-17T04:30:58.483",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355253,1726547641911,"fUST",-4074.32520508,0.00017152,2,"2024-09-17T04:34:01.911",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355254,1726547641934,"fUST",-300.0,0.00017251,2,"2024-09-17T04:34:01.934",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355255,1726547642362,"fUST",300.0,0.00017251,2,"2024-09-17T04:34:02.362",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355256,1726547659097,"fUST",-2157.42259492,0.00017252,2,"2024-09-17T04:34:19.097",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355257,1726547720868,"fUST",370.951578,0.00013699,2,"2024-09-17T04:35:20.868",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355262,1726548172674,"fUST",-186.593077,0.000144,2,"2024-09-17T04:42:52.674",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355263,1726548172696,"fUST",-166.70247582,0.00014893,2,"2024-09-17T04:42:52.696",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355264,1726548172721,"fUST",-772.8955268,0.00014912,2,"2024-09-17T04:42:52.721",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355265,1726548172743,"fUST",-1385.871834,0.00014993,2,"2024-09-17T04:42:52.743",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355271,1726548257913,"fUST",348.588452,0.00013699,2,"2024-09-17T04:44:17.913",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355272,1726548344634,"fUST",33756.7099618,0.00012,2,"2024-09-17T04:45:44.634",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355273,1726548344660,"fUST",164717.5163872,0.00012,2,"2024-09-17T04:45:44.660",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355275,1726548431142,"fUST",-566.30651793,0.00014039,2,"2024-09-17T04:47:11.142",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355276,1726548508894,"fUST",258.54644461,0.00013939,2,"2024-09-17T04:48:28.894",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355277,1726548516151,"fUST",-1457.423516,0.00014039,2,"2024-09-17T04:48:36.151",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355278,1726548531793,"fUST",21554.5695469,0.00013929,2,"2024-09-17T04:48:51.793",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355280,1726548549197,"fUST",-270.55220627,0.00014039,2,"2024-09-17T04:49:09.197",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355281,1726548549219,"fUST",-300.0,0.00014299,2,"2024-09-17T04:49:09.219",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355282,1726548549241,"fUST",-300.0,0.00014299,2,"2024-09-17T04:49:09.241",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355283,1726548549261,"fUST",-500.0,0.000143,2,"2024-09-17T04:49:09.261",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355284,1726548549282,"fUST",-500.0,0.000143,2,"2024-09-17T04:49:09.282",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355285,1726548549303,"fUST",-500.0,0.000143,2,"2024-09-17T04:49:09.303",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355286,1726548549326,"fUST",-500.0,0.000143,2,"2024-09-17T04:49:09.326",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355287,1726548549347,"fUST",-500.0,0.000143,2,"2024-09-17T04:49:09.347",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355288,1726548549368,"fUST",-223.22578114,0.000143,2,"2024-09-17T04:49:09.368",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355289,1726548549390,"fUST",-24900.0,0.00014466,2,"2024-09-17T04:49:09.390",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355290,1726548549411,"fUST",-250.0,0.00014822,2,"2024-09-17T04:49:09.411",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355291,1726548549433,"fUST",-250.0,0.00014979,2,"2024-09-17T04:49:09.433",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355292,1726548549455,"fUST",-250.0,0.0001502,2,"2024-09-17T04:49:09.455",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355293,1726548549477,"fUST",-250.0,0.00015061,2,"2024-09-17T04:49:09.477",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355294,1726548549498,"fUST",-250.0,0.00015102,2,"2024-09-17T04:49:09.498",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355295,1726548549519,"fUST",-250.0,0.00015143,2,"2024-09-17T04:49:09.519",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355296,1726548549540,"fUST",-3000.0,0.00015158,2,"2024-09-17T04:49:09.540",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355297,1726548549562,"fUST",-250.0,0.00015184,2,"2024-09-17T04:49:09.562",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355298,1726548549583,"fUST",-250.0,0.00015225,2,"2024-09-17T04:49:09.583",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355299,1726548549606,"fUST",-250.0,0.00015266,2,"2024-09-17T04:49:09.606",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355300,1726548549626,"fUST",-250.0,0.00015307,2,"2024-09-17T04:49:09.626",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355301,1726548549647,"fUST",-250.0,0.00015348,2,"2024-09-17T04:49:09.647",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355302,1726548549669,"fUST",-250.0,0.00015389,2,"2024-09-17T04:49:09.669",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355303,1726548549694,"fUST",-250.0,0.0001543,2,"2024-09-17T04:49:09.694",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355304,1726548549717,"fUST",-250.0,0.00015471,2,"2024-09-17T04:49:09.717",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355305,1726548549739,"fUST",-250.0,0.00015513,2,"2024-09-17T04:49:09.739",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355306,1726548549760,"fUST",-250.0,0.00015554,2,"2024-09-17T04:49:09.760",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355307,1726548549781,"fUST",-250.0,0.00015595,2,"2024-09-17T04:49:09.781",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355308,1726548549802,"fUST",-250.0,0.00015636,2,"2024-09-17T04:49:09.802",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355309,1726548549822,"fUST",-420.0,0.00015661,2,"2024-09-17T04:49:09.822",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355310,1726548549843,"fUST",-250.0,0.00015677,2,"2024-09-17T04:49:09.843",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355311,1726548549864,"fUST",-250.0,0.00015718,2,"2024-09-17T04:49:09.864",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355312,1726548549886,"fUST",-420.0,0.00015729,2,"2024-09-17T04:49:09.886",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355313,1726548549907,"fUST",-250.0,0.00015759,2,"2024-09-17T04:49:09.907",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355314,1726548549932,"fUST",-172.624228,0.00015858,2,"2024-09-17T04:49:09.932",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355315,1726548549953,"fUST",-172.624228,0.00015937,2,"2024-09-17T04:49:09.953",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355316,1726548549974,"fUST",-204.96739867,0.00016251,2,"2024-09-17T04:49:09.974",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355317,1726548549993,"fUST",-8440.9729231,0.00016393,2,"2024-09-17T04:49:09.993",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355318,1726548550015,"fUST",-500.0,0.00016785,2,"2024-09-17T04:49:10.015",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355319,1726548550036,"fUST",-500.0,0.00016785,2,"2024-09-17T04:49:10.036",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355320,1726548550056,"fUST",-500.0,0.00016785,2,"2024-09-17T04:49:10.056",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355321,1726548550081,"fUST",-500.0,0.00016785,2,"2024-09-17T04:49:10.081",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355322,1726548550101,"fUST",-500.0,0.00016785,2,"2024-09-17T04:49:10.101",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355323,1726548550122,"fUST",-500.0,0.00016785,2,"2024-09-17T04:49:10.122",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355324,1726548550143,"fUST",-1017.04276636,0.00016785,2,"2024-09-17T04:49:10.143",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355325,1726548550165,"fUST",-370.28448367,0.00016785,2,"2024-09-17T04:49:10.165",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355326,1726548550189,"fUST",-500.0,0.00016785,2,"2024-09-17T04:49:10.189",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355327,1726548550209,"fUST",-500.0,0.00016785,2,"2024-09-17T04:49:10.209",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355328,1726548550229,"fUST",-526.3567182,0.00016785,2,"2024-09-17T04:49:10.229",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355329,1726548550249,"fUST",-273.4232973,0.00016785,2,"2024-09-17T04:49:10.249",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355330,1726548550271,"fUST",-1017.04276636,0.00016785,2,"2024-09-17T04:49:10.271",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355331,1726548550292,"fUST",-500.0,0.00016785,2,"2024-09-17T04:49:10.292",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355332,1726548550313,"fUST",-1017.04276636,0.00016785,2,"2024-09-17T04:49:10.313",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355333,1726548550334,"fUST",-500.0,0.00016785,2,"2024-09-17T04:49:10.334",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355334,1726548550354,"fUST",-500.0,0.00016785,2,"2024-09-17T04:49:10.354",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355335,1726548550375,"fUST",-387.99661647,0.00016785,2,"2024-09-17T04:49:10.375",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355336,1726548550397,"fUST",-1017.04276636,0.00016785,2,"2024-09-17T04:49:10.397",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355337,1726548550417,"fUST",-500.0,0.00016785,2,"2024-09-17T04:49:10.417",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355338,1726548550440,"fUST",-1017.04276636,0.00016785,2,"2024-09-17T04:49:10.440",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355339,1726548550464,"fUST",-157.78372674,0.00016785,2,"2024-09-17T04:49:10.464",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355340,1726548550484,"fUST",-541.2333513,0.00016785,2,"2024-09-17T04:49:10.484",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355341,1726548550505,"fUST",-500.0,0.00016785,2,"2024-09-17T04:49:10.505",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355342,1726548550526,"fUST",-500.0,0.00016785,2,"2024-09-17T04:49:10.526",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355343,1726548550548,"fUST",-1017.04276636,0.00016785,2,"2024-09-17T04:49:10.548",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355344,1726548550569,"fUST",-1017.04276636,0.00016785,2,"2024-09-17T04:49:10.569",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355345,1726548550590,"fUST",-1017.04276636,0.00016785,2,"2024-09-17T04:49:10.590",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355346,1726548550611,"fUST",-1017.04276636,0.00016785,2,"2024-09-17T04:49:10.611",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355347,1726548550632,"fUST",-1017.04276636,0.00016785,2,"2024-09-17T04:49:10.632",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355348,1726548550653,"fUST",-1017.04276636,0.00016785,2,"2024-09-17T04:49:10.653",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355349,1726548550676,"fUST",-1017.04276636,0.00016785,2,"2024-09-17T04:49:10.676",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355350,1726548550698,"fUST",-1017.04276636,0.00016785,2,"2024-09-17T04:49:10.698",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355351,1726548550719,"fUST",-1017.04276636,0.00016785,2,"2024-09-17T04:49:10.719",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355352,1726548550740,"fUST",-1017.04276636,0.00016785,2,"2024-09-17T04:49:10.740",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355353,1726548550761,"fUST",-1017.04276636,0.00016785,2,"2024-09-17T04:49:10.761",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355354,1726548550781,"fUST",-1017.04276636,0.00016785,2,"2024-09-17T04:49:10.781",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355355,1726548550803,"fUST",-1017.04276636,0.00016785,2,"2024-09-17T04:49:10.803",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355356,1726548550825,"fUST",-1017.04276636,0.00016785,2,"2024-09-17T04:49:10.825",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355357,1726548550848,"fUST",-1017.04276636,0.00016785,2,"2024-09-17T04:49:10.848",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355358,1726548550870,"fUST",-1017.04276636,0.00016785,2,"2024-09-17T04:49:10.870",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355359,1726548550892,"fUST",-1017.04276636,0.00016785,2,"2024-09-17T04:49:10.892",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355360,1726548550913,"fUST",-1017.04276636,0.00016785,2,"2024-09-17T04:49:10.913",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355361,1726548550938,"fUST",-1017.04276636,0.00016785,2,"2024-09-17T04:49:10.938",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355362,1726548550959,"fUST",-1017.04276636,0.00016785,2,"2024-09-17T04:49:10.959",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355363,1726548550981,"fUST",-1017.04276636,0.00016785,2,"2024-09-17T04:49:10.981",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355364,1726548551004,"fUST",-1017.04276636,0.00016785,2,"2024-09-17T04:49:11.004",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355365,1726548551025,"fUST",-1017.04276636,0.00016785,2,"2024-09-17T04:49:11.025",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355366,1726548551047,"fUST",-1017.04276636,0.00016785,2,"2024-09-17T04:49:11.047",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355367,1726548551073,"fUST",-1003.78810918,0.00016785,2,"2024-09-17T04:49:11.073",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355368,1726548568118,"fUST",-1695.15627898,0.00016685,2,"2024-09-17T04:49:28.118",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355369,1726548568139,"fUST",-505.7387183,0.00016685,2,"2024-09-17T04:49:28.139",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355370,1726548568164,"fUST",-13.25465718,0.00016785,2,"2024-09-17T04:49:28.164",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355371,1726548568186,"fUST",-1017.04276636,0.00016785,2,"2024-09-17T04:49:28.186",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355372,1726548568208,"fUST",-1017.04276636,0.00016785,2,"2024-09-17T04:49:28.208",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355373,1726548568230,"fUST",-1017.04276636,0.00016785,2,"2024-09-17T04:49:28.230",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355374,1726548568252,"fUST",-1017.04276636,0.00016785,2,"2024-09-17T04:49:28.252",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355375,1726548568273,"fUST",-1017.04276636,0.00016785,2,"2024-09-17T04:49:28.273",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355376,1726548568295,"fUST",-1017.04276636,0.00016785,2,"2024-09-17T04:49:28.295",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355377,1726548568317,"fUST",-1017.04276636,0.00016785,2,"2024-09-17T04:49:28.317",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355378,1726548568338,"fUST",-1017.04276636,0.00016785,2,"2024-09-17T04:49:28.338",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355379,1726548568359,"fUST",-1017.04276636,0.00016785,2,"2024-09-17T04:49:28.359",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355380,1726548568380,"fUST",-1017.04276636,0.00016785,2,"2024-09-17T04:49:28.380",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355381,1726548568402,"fUST",-961.73344462,0.00016785,2,"2024-09-17T04:49:28.402",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355487,1726548638145,"fUST",-795.25274607,0.0001587,2,"2024-09-17T04:50:38.145",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355500,1726548638257,"fUST",-282.15361393,0.0001587,2,"2024-09-17T04:50:38.257",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355502,1726548638268,"fUST",-331.54840504,0.00016685,2,"2024-09-17T04:50:38.268",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355504,1726548638278,"fUST",-282.35926126,0.00016784,2,"2024-09-17T04:50:38.278",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355506,1726548638287,"fUST",-815.3215256,0.00016784,2,"2024-09-17T04:50:38.287",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355508,1726548638297,"fUST",-265.33295739,0.00016784,2,"2024-09-17T04:50:38.297",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355510,1726548638306,"fUST",-500.0,0.00016784,2,"2024-09-17T04:50:38.306",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355512,1726548638315,"fUST",-500.0,0.00016784,2,"2024-09-17T04:50:38.315",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355514,1726548638324,"fUST",-815.3215256,0.00016784,2,"2024-09-17T04:50:38.324",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355516,1726548638334,"fUST",-500.0,0.00016784,2,"2024-09-17T04:50:38.334",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355518,1726548638344,"fUST",-500.0,0.00016784,2,"2024-09-17T04:50:38.344",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355520,1726548638353,"fUST",-500.0,0.00016784,2,"2024-09-17T04:50:38.353",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355522,1726548638363,"fUST",-815.3215256,0.00016784,2,"2024-09-17T04:50:38.363",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355524,1726548638372,"fUST",-500.0,0.00016784,2,"2024-09-17T04:50:38.372",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355526,1726548638382,"fUST",-815.3215256,0.00016784,2,"2024-09-17T04:50:38.382",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355528,1726548638391,"fUST",-500.0,0.00016784,2,"2024-09-17T04:50:38.391",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355530,1726548638401,"fUST",-815.3215256,0.00016784,2,"2024-09-17T04:50:38.401",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355532,1726548638411,"fUST",-500.0,0.00016784,2,"2024-09-17T04:50:38.411",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355534,1726548638420,"fUST",-815.3215256,0.00016784,2,"2024-09-17T04:50:38.420",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355536,1726548638430,"fUST",-500.0,0.00016784,2,"2024-09-17T04:50:38.430",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355538,1726548638439,"fUST",-815.3215256,0.00016784,2,"2024-09-17T04:50:38.439",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355540,1726548638448,"fUST",-500.0,0.00016784,2,"2024-09-17T04:50:38.448",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355542,1726548638458,"fUST",-815.3215256,0.00016784,2,"2024-09-17T04:50:38.458",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355544,1726548638467,"fUST",-500.0,0.00016784,2,"2024-09-17T04:50:38.467",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355545,1726548638477,"fUST",-815.3215256,0.00016784,2,"2024-09-17T04:50:38.477",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355546,1726548638486,"fUST",-500.0,0.00016784,2,"2024-09-17T04:50:38.486",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355547,1726548638496,"fUST",-815.3215256,0.00016784,2,"2024-09-17T04:50:38.496",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355548,1726548638505,"fUST",-500.0,0.00016784,2,"2024-09-17T04:50:38.505",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355549,1726548638516,"fUST",-815.3215256,0.00016784,2,"2024-09-17T04:50:38.516",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355550,1726548638526,"fUST",-500.0,0.00016784,2,"2024-09-17T04:50:38.526",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355551,1726548638537,"fUST",-815.3215256,0.00016784,2,"2024-09-17T04:50:38.537",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355552,1726548638547,"fUST",-815.3215256,0.00016784,2,"2024-09-17T04:50:38.547",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355553,1726548638556,"fUST",-500.0,0.00016784,2,"2024-09-17T04:50:38.556",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355554,1726548638566,"fUST",-815.3215256,0.00016784,2,"2024-09-17T04:50:38.566",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355555,1726548638575,"fUST",-500.0,0.00016784,2,"2024-09-17T04:50:38.575",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355556,1726548638585,"fUST",-815.3215256,0.00016784,2,"2024-09-17T04:50:38.585",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355557,1726548638594,"fUST",-500.0,0.00016784,2,"2024-09-17T04:50:38.594",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355558,1726548638606,"fUST",-815.3215256,0.00016784,2,"2024-09-17T04:50:38.606",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355559,1726548638615,"fUST",-400.0,0.00016784,2,"2024-09-17T04:50:38.615",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355560,1726548638625,"fUST",-815.3215256,0.00016784,2,"2024-09-17T04:50:38.625",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355561,1726548638634,"fUST",-500.0,0.00016784,2,"2024-09-17T04:50:38.634",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355562,1726548638644,"fUST",-815.3215256,0.00016784,2,"2024-09-17T04:50:38.644",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355563,1726548638653,"fUST",-500.0,0.00016784,2,"2024-09-17T04:50:38.653",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355564,1726548638663,"fUST",-815.3215256,0.00016784,2,"2024-09-17T04:50:38.663",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355565,1726548638672,"fUST",-500.0,0.00016784,2,"2024-09-17T04:50:38.672",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355566,1726548638682,"fUST",-815.3215256,0.00016784,2,"2024-09-17T04:50:38.682",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355567,1726548638692,"fUST",-500.0,0.00016784,2,"2024-09-17T04:50:38.692",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355568,1726548638701,"fUST",-500.0,0.00016784,2,"2024-09-17T04:50:38.701",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355569,1726548638711,"fUST",-815.3215256,0.00016784,2,"2024-09-17T04:50:38.711",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355570,1726548638721,"fUST",-500.0,0.00016784,2,"2024-09-17T04:50:38.721",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355571,1726548638731,"fUST",-815.3215256,0.00016784,2,"2024-09-17T04:50:38.731",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355572,1726548638741,"fUST",-500.0,0.00016784,2,"2024-09-17T04:50:38.741",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355573,1726548638750,"fUST",-815.3215256,0.00016784,2,"2024-09-17T04:50:38.750",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355574,1726548638760,"fUST",-500.0,0.00016784,2,"2024-09-17T04:50:38.760",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355575,1726548638770,"fUST",-815.3215256,0.00016784,2,"2024-09-17T04:50:38.770",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355576,1726548638779,"fUST",-500.0,0.00016784,2,"2024-09-17T04:50:38.779",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355577,1726548638789,"fUST",-815.3215256,0.00016784,2,"2024-09-17T04:50:38.789",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355578,1726548638798,"fUST",-815.3215256,0.00016784,2,"2024-09-17T04:50:38.798",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355579,1726548638808,"fUST",-815.3215256,0.00016784,2,"2024-09-17T04:50:38.808",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355580,1726548638818,"fUST",-815.3215256,0.00016784,2,"2024-09-17T04:50:38.818",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355581,1726548638828,"fUST",-815.3215256,0.00016784,2,"2024-09-17T04:50:38.828",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355582,1726548638838,"fUST",-815.3215256,0.00016784,2,"2024-09-17T04:50:38.838",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355583,1726548638851,"fUST",-500.0,0.00016784,2,"2024-09-17T04:50:38.851",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355584,1726548638861,"fUST",-815.3215256,0.00016784,2,"2024-09-17T04:50:38.861",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355585,1726548638870,"fUST",-500.0,0.00016784,2,"2024-09-17T04:50:38.870",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355586,1726548638880,"fUST",-815.3215256,0.00016784,2,"2024-09-17T04:50:38.880",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355587,1726548638889,"fUST",-500.0,0.00016784,2,"2024-09-17T04:50:38.889",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355588,1726548638899,"fUST",-815.3215256,0.00016784,2,"2024-09-17T04:50:38.899",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355589,1726548638910,"fUST",-815.3215256,0.00016784,2,"2024-09-17T04:50:38.910",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355590,1726548638922,"fUST",-815.3215256,0.00016784,2,"2024-09-17T04:50:38.922",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355591,1726548638932,"fUST",-815.3215256,0.00016784,2,"2024-09-17T04:50:38.932",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355592,1726548638941,"fUST",-815.3215256,0.00016784,2,"2024-09-17T04:50:38.941",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355593,1726548638951,"fUST",-815.3215256,0.00016784,2,"2024-09-17T04:50:38.951",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355594,1726548638962,"fUST",-815.3215256,0.00016784,2,"2024-09-17T04:50:38.962",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355595,1726548638972,"fUST",-815.3215256,0.00016784,2,"2024-09-17T04:50:38.972",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355596,1726548638982,"fUST",-815.3215256,0.00016784,2,"2024-09-17T04:50:38.982",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355597,1726548638992,"fUST",-815.3215256,0.00016784,2,"2024-09-17T04:50:38.992",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355598,1726548639001,"fUST",-815.3215256,0.00016784,2,"2024-09-17T04:50:39.001",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355599,1726548639011,"fUST",-815.3215256,0.00016784,2,"2024-09-17T04:50:39.011",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355600,1726548639021,"fUST",-815.3215256,0.00016784,2,"2024-09-17T04:50:39.021",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355601,1726548639030,"fUST",-815.3215256,0.00016784,2,"2024-09-17T04:50:39.030",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355602,1726548639040,"fUST",-815.3215256,0.00016784,2,"2024-09-17T04:50:39.040",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355603,1726548639050,"fUST",-815.3215256,0.00016784,2,"2024-09-17T04:50:39.050",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355604,1726548639059,"fUST",-815.3215256,0.00016784,2,"2024-09-17T04:50:39.059",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355605,1726548639069,"fUST",-815.3215256,0.00016784,2,"2024-09-17T04:50:39.069",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355606,1726548639083,"fUST",-815.3215256,0.00016784,2,"2024-09-17T04:50:39.083",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355607,1726548639092,"fUST",-815.3215256,0.00016784,2,"2024-09-17T04:50:39.092",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355608,1726548639102,"fUST",-815.3215256,0.00016784,2,"2024-09-17T04:50:39.102",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355609,1726548639111,"fUST",-815.3215256,0.00016784,2,"2024-09-17T04:50:39.111",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355610,1726548639121,"fUST",-815.3215256,0.00016784,2,"2024-09-17T04:50:39.121",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355611,1726548639131,"fUST",-815.3215256,0.00016784,2,"2024-09-17T04:50:39.131",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355612,1726548639141,"fUST",-815.3215256,0.00016784,2,"2024-09-17T04:50:39.141",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355613,1726548639150,"fUST",-300.0,0.00016784,2,"2024-09-17T04:50:39.150",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355614,1726548639160,"fUST",-505.73871829,0.00016811,2,"2024-09-17T04:50:39.160",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355615,1726548639171,"fUST",-505.73871829,0.00016937,2,"2024-09-17T04:50:39.171",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355616,1726548639181,"fUST",-2706.42906863,0.00016949,2,"2024-09-17T04:50:39.181",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355617,1726548639190,"fUST",-288.0,0.00016949,2,"2024-09-17T04:50:39.190",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355618,1726548639200,"fUST",-226.208863,0.00017,2,"2024-09-17T04:50:39.200",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355619,1726548639210,"fUST",-1000.0,0.00017,2,"2024-09-17T04:50:39.210",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355620,1726548639219,"fUST",-1000.0,0.00017036,2,"2024-09-17T04:50:39.219",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355621,1726548639230,"fUST",-500.0,0.00017036,2,"2024-09-17T04:50:39.230",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355622,1726548639240,"fUST",-179.34388261,0.00017036,2,"2024-09-17T04:50:39.240",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355623,1726548639249,"fUST",-500.0,0.00017036,2,"2024-09-17T04:50:39.249",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355624,1726548639259,"fUST",-500.0,0.00017036,2,"2024-09-17T04:50:39.259",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355625,1726548639269,"fUST",-500.0,0.00017036,2,"2024-09-17T04:50:39.269",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355626,1726548639279,"fUST",-500.0,0.00017036,2,"2024-09-17T04:50:39.279",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355627,1726548639288,"fUST",-500.0,0.00017036,2,"2024-09-17T04:50:39.288",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355628,1726548639298,"fUST",-500.0,0.00017036,2,"2024-09-17T04:50:39.298",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355629,1726548639308,"fUST",-500.0,0.00017036,2,"2024-09-17T04:50:39.308",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355630,1726548639318,"fUST",-500.0,0.00017036,2,"2024-09-17T04:50:39.318",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355631,1726548639328,"fUST",-182.77125763,0.00017036,2,"2024-09-17T04:50:39.328",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355632,1726548639338,"fUST",-500.0,0.00017036,2,"2024-09-17T04:50:39.338",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355633,1726548639347,"fUST",-198.32383118,0.00017036,2,"2024-09-17T04:50:39.347",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355634,1726548639357,"fUST",-500.0,0.00017036,2,"2024-09-17T04:50:39.357",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355635,1726548639367,"fUST",-500.0,0.00017036,2,"2024-09-17T04:50:39.367",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355636,1726548639376,"fUST",-500.0,0.00017036,2,"2024-09-17T04:50:39.376",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355637,1726548639385,"fUST",-491.25505567,0.00017036,2,"2024-09-17T04:50:39.385",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355638,1726548639395,"fUST",-500.0,0.00017036,2,"2024-09-17T04:50:39.395",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355639,1726548639405,"fUST",-500.0,0.00017036,2,"2024-09-17T04:50:39.405",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355640,1726548639415,"fUST",-500.0,0.00017036,2,"2024-09-17T04:50:39.415",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355641,1726548639424,"fUST",-500.0,0.00017036,2,"2024-09-17T04:50:39.424",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355642,1726548639434,"fUST",-500.0,0.00017036,2,"2024-09-17T04:50:39.434",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355643,1726548639445,"fUST",-500.0,0.00017036,2,"2024-09-17T04:50:39.445",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355644,1726548639455,"fUST",-179.46739979,0.00017036,2,"2024-09-17T04:50:39.455",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355645,1726548639465,"fUST",-500.0,0.00017036,2,"2024-09-17T04:50:39.465",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355646,1726548639474,"fUST",-500.0,0.00017036,2,"2024-09-17T04:50:39.474",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355647,1726548639484,"fUST",-500.0,0.00017036,2,"2024-09-17T04:50:39.484",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355648,1726548639493,"fUST",-500.0,0.00017036,2,"2024-09-17T04:50:39.493",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355649,1726548639503,"fUST",-500.0,0.00017036,2,"2024-09-17T04:50:39.503",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355650,1726548639513,"fUST",-500.0,0.00017036,2,"2024-09-17T04:50:39.513",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355651,1726548639523,"fUST",-500.0,0.00017036,2,"2024-09-17T04:50:39.523",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355652,1726548639533,"fUST",-500.0,0.00017036,2,"2024-09-17T04:50:39.533",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355653,1726548639543,"fUST",-500.0,0.00017036,2,"2024-09-17T04:50:39.543",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355654,1726548639552,"fUST",-500.0,0.00017036,2,"2024-09-17T04:50:39.552",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355655,1726548639562,"fUST",-500.0,0.00017036,2,"2024-09-17T04:50:39.562",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355656,1726548639572,"fUST",-500.0,0.00017036,2,"2024-09-17T04:50:39.572",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355657,1726548639581,"fUST",-500.0,0.00017036,2,"2024-09-17T04:50:39.581",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355658,1726548639592,"fUST",-500.0,0.00017036,2,"2024-09-17T04:50:39.592",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355659,1726548639602,"fUST",-500.0,0.00017036,2,"2024-09-17T04:50:39.602",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355660,1726548639611,"fUST",-832.21317958,0.00017036,2,"2024-09-17T04:50:39.611",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355661,1726548639621,"fUST",-832.21317958,0.00017036,2,"2024-09-17T04:50:39.621",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355662,1726548639631,"fUST",-832.21317958,0.00017036,2,"2024-09-17T04:50:39.631",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355663,1726548639641,"fUST",-832.21317958,0.00017036,2,"2024-09-17T04:50:39.641",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355664,1726548639651,"fUST",-832.21317958,0.00017036,2,"2024-09-17T04:50:39.651",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355665,1726548639660,"fUST",-832.21317958,0.00017036,2,"2024-09-17T04:50:39.660",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355666,1726548639670,"fUST",-832.21317958,0.00017036,2,"2024-09-17T04:50:39.670",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355667,1726548639679,"fUST",-832.21317958,0.00017036,2,"2024-09-17T04:50:39.679",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355669,1726548639689,"fUST",-832.21317958,0.00017036,2,"2024-09-17T04:50:39.689",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355670,1726548639699,"fUST",-832.21317958,0.00017036,2,"2024-09-17T04:50:39.699",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355671,1726548639708,"fUST",-832.21317958,0.00017036,2,"2024-09-17T04:50:39.708",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355672,1726548639718,"fUST",-832.21317958,0.00017036,2,"2024-09-17T04:50:39.718",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355673,1726548639728,"fUST",-832.21317958,0.00017036,2,"2024-09-17T04:50:39.728",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355674,1726548639738,"fUST",-1248.31976936,0.00017036,2,"2024-09-17T04:50:39.738",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355676,1726548639748,"fUST",-1000.0,0.00017037,2,"2024-09-17T04:50:39.748",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355678,1726548639758,"fUST",-417869.001886,0.00017037,2,"2024-09-17T04:50:39.758",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355680,1726548639767,"fUST",-8654.26455872,0.00017037,2,"2024-09-17T04:50:39.767",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355681,1726548639777,"fUST",-176.64202104,0.00017037,2,"2024-09-17T04:50:39.777",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355682,1726548639787,"fUST",-19472.0952571,0.00017039,2,"2024-09-17T04:50:39.787",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355683,1726548639796,"fUST",-6490.69841904,0.00017042,2,"2024-09-17T04:50:39.796",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355685,1726548639806,"fUST",-2163.56613968,0.00017052,2,"2024-09-17T04:50:39.806",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355687,1726548639815,"fUST",-57738.44033073,0.00017062,2,"2024-09-17T04:50:39.815",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355689,1726548639825,"fUST",-500.82512629,0.00017073,2,"2024-09-17T04:50:39.825",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355690,1726548639835,"fUST",-500.0,0.00017073,2,"2024-09-17T04:50:39.835",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355691,1726548639845,"fUST",-456.52500384,0.00017073,2,"2024-09-17T04:50:39.845",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355692,1726548639855,"fUST",-500.0,0.00017073,2,"2024-09-17T04:50:39.855",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355693,1726548639864,"fUST",-500.0,0.00017073,2,"2024-09-17T04:50:39.864",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355694,1726548639874,"fUST",-500.0,0.00017073,2,"2024-09-17T04:50:39.874",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355695,1726548639883,"fUST",-500.0,0.00017073,2,"2024-09-17T04:50:39.883",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355696,1726548639893,"fUST",-500.0,0.00017073,2,"2024-09-17T04:50:39.893",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355697,1726548639902,"fUST",-161.02001181,0.00017073,2,"2024-09-17T04:50:39.902",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355698,1726548639912,"fUST",-500.0,0.00017073,2,"2024-09-17T04:50:39.912",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355699,1726548639922,"fUST",-500.48513089,0.00017073,2,"2024-09-17T04:50:39.922",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355700,1726548639932,"fUST",-562.43569413,0.00017073,2,"2024-09-17T04:50:39.932",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355701,1726548639942,"fUST",-500.99330819,0.00017073,2,"2024-09-17T04:50:39.942",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355702,1726548639952,"fUST",-500.0,0.00017073,2,"2024-09-17T04:50:39.952",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355703,1726548639961,"fUST",-501.02034635,0.00017073,2,"2024-09-17T04:50:39.961",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355704,1726548639971,"fUST",-500.0,0.00017073,2,"2024-09-17T04:50:39.971",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355705,1726548639981,"fUST",-500.0,0.00017073,2,"2024-09-17T04:50:39.981",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355706,1726548639991,"fUST",-4273.96858593,0.00017152,2,"2024-09-17T04:50:39.991",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355707,1726548640000,"fUST",-2163.56613968,0.00017157,2,"2024-09-17T04:50:40.000",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355708,1726548640010,"fUST",-151.16736949,0.00017162,2,"2024-09-17T04:50:40.010",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355709,1726548640021,"fUST",-500.47227061,0.00017167,2,"2024-09-17T04:50:40.021",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355710,1726548640030,"fUST",-500.0,0.00017167,2,"2024-09-17T04:50:40.030",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355711,1726548640039,"fUST",-500.0,0.00017167,2,"2024-09-17T04:50:40.039",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355712,1726548640049,"fUST",-2163.56613968,0.00017252,2,"2024-09-17T04:50:40.049",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355714,1726548640060,"fUST",-1000.0,0.00017267,2,"2024-09-17T04:50:40.060",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355716,1726548640071,"fUST",-1000.0,0.00017267,2,"2024-09-17T04:50:40.071",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355718,1726548640083,"fUST",-1000.0,0.00017267,2,"2024-09-17T04:50:40.083",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355720,1726548640093,"fUST",-1000.0,0.00017267,2,"2024-09-17T04:50:40.093",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355721,1726548640103,"fUST",-1002.73351535,0.00017267,2,"2024-09-17T04:50:40.103",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355722,1726548640113,"fUST",-999.40257335,0.00017281,2,"2024-09-17T04:50:40.113",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355723,1726548640123,"fUST",-1695.15627896,0.00017296,2,"2024-09-17T04:50:40.123",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355724,1726548640132,"fUST",-150.112233,0.000173,2,"2024-09-17T04:50:40.132",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355725,1726548640142,"fUST",-150.112233,0.000173,2,"2024-09-17T04:50:40.142",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355726,1726548640153,"fUST",-150.112233,0.000175,2,"2024-09-17T04:50:40.153",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355727,1726548640163,"fUST",-150.112233,0.000176,2,"2024-09-17T04:50:40.163",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355728,1726548640173,"fUST",-150.112233,0.000178,2,"2024-09-17T04:50:40.173",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355729,1726548640182,"fUST",-150.112233,0.000179,2,"2024-09-17T04:50:40.182",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355730,1726548640191,"fUST",-1695.15627896,0.00017908,2,"2024-09-17T04:50:40.191",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355731,1726548640202,"fUST",-150.112233,0.000181,2,"2024-09-17T04:50:40.202",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355732,1726548640212,"fUST",-2706.42906857,0.00018126,2,"2024-09-17T04:50:40.212",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355733,1726548640222,"fUST",-150.112233,0.000182,2,"2024-09-17T04:50:40.222",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355734,1726548640233,"fUST",-150.112233,0.000184,2,"2024-09-17T04:50:40.233",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355735,1726548640242,"fUST",-7071.29712472,0.00018418,2,"2024-09-17T04:50:40.242",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355736,1726548640252,"fUST",-2163.56613968,0.00018432,2,"2024-09-17T04:50:40.252",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355737,1726548640262,"fUST",-1000.0,0.00018442,2,"2024-09-17T04:50:40.262",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355738,1726548640271,"fUST",-715.41443216,0.00018442,2,"2024-09-17T04:50:40.271",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355739,1726548640281,"fUST",-1000.0,0.00018442,2,"2024-09-17T04:50:40.281",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355740,1726548640291,"fUST",-1000.0,0.00018442,2,"2024-09-17T04:50:40.291",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355741,1726548640301,"fUST",-420.0,0.00018462,2,"2024-09-17T04:50:40.301",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355742,1726548640311,"fUST",-150.112233,0.000185,2,"2024-09-17T04:50:40.311",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355743,1726548640321,"fUST",-1695.15627896,0.00018519,2,"2024-09-17T04:50:40.321",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355744,1726548640330,"fUST",-380.78574981,0.00018537,2,"2024-09-17T04:50:40.330",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355745,1726548640340,"fUST",-150.112233,0.000186,2,"2024-09-17T04:50:40.340",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355746,1726548640349,"fUST",-150.112233,0.000188,2,"2024-09-17T04:50:40.349",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355747,1726548640360,"fUST",-358.93283187,0.000188,2,"2024-09-17T04:50:40.360",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355748,1726548640369,"fUST",-7071.29712472,0.00018871,2,"2024-09-17T04:50:40.369",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355749,1726548640379,"fUST",-150.112233,0.000189,2,"2024-09-17T04:50:40.379",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355750,1726548640389,"fUST",-7071.29712472,0.00018946,2,"2024-09-17T04:50:40.389",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355751,1726548640398,"fUST",-432.34422366,0.00019041,2,"2024-09-17T04:50:40.398",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355752,1726548640408,"fUST",-316.36501681,0.00019041,2,"2024-09-17T04:50:40.408",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355753,1726548640418,"fUST",-150.112233,0.000191,2,"2024-09-17T04:50:40.418",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355754,1726548640427,"fUST",-3000.0,0.000191,2,"2024-09-17T04:50:40.427",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355755,1726548640437,"fUST",-3000.0,0.0001911,2,"2024-09-17T04:50:40.437",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355756,1726548640453,"fUST",-3000.0,0.0001912,2,"2024-09-17T04:50:40.453",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355757,1726548640462,"fUST",-3000.0,0.0001913,2,"2024-09-17T04:50:40.462",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355758,1726548640472,"fUST",-1695.15627896,0.0001913,2,"2024-09-17T04:50:40.472",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355759,1726548640481,"fUST",-3000.0,0.0001914,2,"2024-09-17T04:50:40.481",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355760,1726548640491,"fUST",-3000.0,0.0001915,2,"2024-09-17T04:50:40.491",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355761,1726548640500,"fUST",-432.34422366,0.00019151,2,"2024-09-17T04:50:40.500",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355762,1726548640510,"fUST",-316.36501681,0.00019151,2,"2024-09-17T04:50:40.510",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355763,1726548640520,"fUST",-3000.0,0.0001916,2,"2024-09-17T04:50:40.520",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355764,1726548640530,"fUST",-3000.0,0.0001917,2,"2024-09-17T04:50:40.530",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355765,1726548640540,"fUST",-1000.0,0.00019178,2,"2024-09-17T04:50:40.540",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355766,1726548640549,"fUST",-162.63545,0.00019178,2,"2024-09-17T04:50:40.549",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355767,1726548640559,"fUST",-2708.420237,0.00019178,2,"2024-09-17T04:50:40.559",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355768,1726548640568,"fUST",-161.870026,0.00019178,2,"2024-09-17T04:50:40.568",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355769,1726548640581,"fUST",-500.0,0.00019179,2,"2024-09-17T04:50:40.581",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355770,1726548640804,"fUST",-3000.0,0.0001918,2,"2024-09-17T04:50:40.804",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355771,1726548640816,"fUST",-2000.0,0.00019186,2,"2024-09-17T04:50:40.816",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355772,1726548640826,"fUST",-2000.0,0.00019186,2,"2024-09-17T04:50:40.826",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355773,1726548640835,"fUST",-2000.0,0.00019186,2,"2024-09-17T04:50:40.835",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355774,1726548640844,"fUST",-2000.0,0.00019186,2,"2024-09-17T04:50:40.844",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355775,1726548640854,"fUST",-2000.0,0.00019186,2,"2024-09-17T04:50:40.854",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355776,1726548640863,"fUST",-1462.69999118,0.00019186,2,"2024-09-17T04:50:40.863",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355777,1726548640872,"fUST",-3000.0,0.0001919,2,"2024-09-17T04:50:40.872",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355778,1726548640882,"fUST",-150.112233,0.000192,2,"2024-09-17T04:50:40.882",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355779,1726548640892,"fUST",-3000.0,0.000192,2,"2024-09-17T04:50:40.892",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355780,1726548640901,"fUST",-3000.0,0.0001921,2,"2024-09-17T04:50:40.901",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355781,1726548640910,"fUST",-3000.0,0.0001922,2,"2024-09-17T04:50:40.910",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355782,1726548640920,"fUST",-3000.0,0.0001923,2,"2024-09-17T04:50:40.920",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355783,1726548640929,"fUST",-432.34422366,0.00019233,2,"2024-09-17T04:50:40.929",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355784,1726548640939,"fUST",-316.36501681,0.00019233,2,"2024-09-17T04:50:40.939",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355785,1726548640948,"fUST",-3000.0,0.0001924,2,"2024-09-17T04:50:40.948",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355786,1726548640957,"fUST",-7071.29712472,0.00019246,2,"2024-09-17T04:50:40.957",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355787,1726548640967,"fUST",-3000.0,0.0001925,2,"2024-09-17T04:50:40.967",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355788,1726548640976,"fUST",-3000.0,0.0001926,2,"2024-09-17T04:50:40.976",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355789,1726548640986,"fUST",-3000.0,0.0001927,2,"2024-09-17T04:50:40.986",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355790,1726548640995,"fUST",-3000.0,0.0001928,2,"2024-09-17T04:50:40.995",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355791,1726548641005,"fUST",-170.5,0.00019287,2,"2024-09-17T04:50:41.005",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355792,1726548641018,"fUST",-3000.0,0.0001929,2,"2024-09-17T04:50:41.018",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355793,1726548641027,"fUST",-3000.0,0.000193,2,"2024-09-17T04:50:41.027",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355794,1726548641037,"fUST",-2706.42906857,0.00019303,2,"2024-09-17T04:50:41.037",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355795,1726548641046,"fUST",-3000.0,0.0001931,2,"2024-09-17T04:50:41.046",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355796,1726548641056,"fUST",-432.34422366,0.00019315,2,"2024-09-17T04:50:41.056",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355797,1726548641065,"fUST",-316.36501681,0.00019315,2,"2024-09-17T04:50:41.065",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355798,1726548641076,"fUST",-3000.0,0.0001932,2,"2024-09-17T04:50:41.076",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355799,1726548641086,"fUST",-3000.0,0.0001933,2,"2024-09-17T04:50:41.086",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355800,1726548641095,"fUST",-3000.0,0.0001934,2,"2024-09-17T04:50:41.095",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355801,1726548641104,"fUST",-3000.0,0.0001935,2,"2024-09-17T04:50:41.104",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355802,1726548641113,"fUST",-151.0,0.00019352,2,"2024-09-17T04:50:41.113",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355803,1726548641122,"fUST",-151.0,0.00019352,2,"2024-09-17T04:50:41.122",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355804,1726548641132,"fUST",-3000.0,0.0001936,2,"2024-09-17T04:50:41.132",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355805,1726548641143,"fUST",-3000.0,0.0001937,2,"2024-09-17T04:50:41.143",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355806,1726548641152,"fUST",-175.033086,0.00019376,2,"2024-09-17T04:50:41.152",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355807,1726548641161,"fUST",-175.033086,0.00019376,2,"2024-09-17T04:50:41.161",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355808,1726548641170,"fUST",-3000.0,0.0001938,2,"2024-09-17T04:50:41.170",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355809,1726548641179,"fUST",-3000.0,0.0001939,2,"2024-09-17T04:50:41.179",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355810,1726548641189,"fUST",-150.112233,0.000194,2,"2024-09-17T04:50:41.189",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355811,1726548641198,"fUST",-3723.131914,0.000194,2,"2024-09-17T04:50:41.198",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355812,1726548641208,"fUST",-432.34422366,0.00019425,2,"2024-09-17T04:50:41.208",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355813,1726548641218,"fUST",-316.36501681,0.00019425,2,"2024-09-17T04:50:41.218",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355814,1726548641227,"fUST",-411.4520728,0.00019452,2,"2024-09-17T04:50:41.227",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355815,1726548641237,"fUST",-170.5,0.00019457,2,"2024-09-17T04:50:41.237",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355816,1726548641247,"fUST",-756.779,0.00019483,2,"2024-09-17T04:50:41.247",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355817,1726548641256,"fUST",-150.112233,0.000195,2,"2024-09-17T04:50:41.256",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355818,1726548641266,"fUST",-432.34422366,0.00019507,2,"2024-09-17T04:50:41.266",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355819,1726548641275,"fUST",-316.36501681,0.00019507,2,"2024-09-17T04:50:41.275",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355820,1726548641285,"fUST",-173.32830779,0.00019562,2,"2024-09-17T04:50:41.285",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355821,1726548641294,"fUST",-600.195,0.00019598,2,"2024-09-17T04:50:41.294",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355822,1726548641304,"fUST",-150.556,0.00019598,2,"2024-09-17T04:50:41.304",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355823,1726548641314,"fUST",-688.083,0.00019598,2,"2024-09-17T04:50:41.314",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355824,1726548641323,"fUST",-169.527,0.00019598,2,"2024-09-17T04:50:41.323",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355825,1726548641332,"fUST",-48571.639,0.00019598,2,"2024-09-17T04:50:41.332",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355826,1726548641342,"fUST",-432.34422366,0.00019616,2,"2024-09-17T04:50:41.342",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355827,1726548641351,"fUST",-316.36501681,0.00019616,2,"2024-09-17T04:50:41.351",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355828,1726548641360,"fUST",-170.5,0.00019628,2,"2024-09-17T04:50:41.360",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355829,1726548641370,"fUST",-7071.29712472,0.00019635,2,"2024-09-17T04:50:41.370",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355830,1726548641380,"fUST",-432.34422366,0.00019699,2,"2024-09-17T04:50:41.380",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355831,1726548641389,"fUST",-316.36501681,0.00019699,2,"2024-09-17T04:50:41.389",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355832,1726548641398,"fUST",-150.112233,0.000197,2,"2024-09-17T04:50:41.398",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355833,1726548641407,"fUST",-150.112233,0.000197,2,"2024-09-17T04:50:41.407",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355834,1726548641416,"fUST",-432.34422366,0.00019781,2,"2024-09-17T04:50:41.416",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355835,1726548641426,"fUST",-316.36501681,0.00019781,2,"2024-09-17T04:50:41.426",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355836,1726548641435,"fUST",-213.489918,0.00019781,2,"2024-09-17T04:50:41.435",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355837,1726548641445,"fUST",-170.5,0.00019798,2,"2024-09-17T04:50:41.445",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355838,1726548641454,"fUST",-500.0,0.00019825,2,"2024-09-17T04:50:41.454",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355839,1726548641464,"fUST",-7071.29712472,0.00019839,2,"2024-09-17T04:50:41.464",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355840,1726548641473,"fUST",-500.0,0.0001984,2,"2024-09-17T04:50:41.473",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355841,1726548641482,"fUST",-2708.420237,0.00019863,2,"2024-09-17T04:50:41.482",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355842,1726548641492,"fUST",-432.34422366,0.0001989,2,"2024-09-17T04:50:41.492",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355843,1726548641501,"fUST",-316.36501681,0.0001989,2,"2024-09-17T04:50:41.501",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355844,1726548641511,"fUST",-300.0,0.000199,8,"2024-09-17T04:50:41.511",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355845,1726548641520,"fUST",-1034.03,0.000199,2,"2024-09-17T04:50:41.520",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355846,1726548641530,"fUST",-170.5,0.00019968,2,"2024-09-17T04:50:41.530",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355847,1726548641539,"fUST",-432.34422366,0.00019973,2,"2024-09-17T04:50:41.539",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355848,1726548641549,"fUST",-316.36501681,0.00019973,2,"2024-09-17T04:50:41.549",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355849,1726548641558,"fUST",-500.0,0.00019973,2,"2024-09-17T04:50:41.558",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355850,1726548641568,"fUST",-500.0,0.00019973,2,"2024-09-17T04:50:41.568",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355851,1726548641579,"fUST",-160.0,0.00019999,2,"2024-09-17T04:50:41.579",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355852,1726548641588,"fUST",-58457.32900025,0.0002,5,"2024-09-17T04:50:41.588",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355853,1726548641597,"fUST",-151.0,0.0002,2,"2024-09-17T04:50:41.597",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355854,1726548641607,"fUST",-151.0,0.0002,2,"2024-09-17T04:50:41.607",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355855,1726548641616,"fUST",-151.0,0.0002,2,"2024-09-17T04:50:41.616",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355856,1726548641626,"fUST",-151.0,0.0002,2,"2024-09-17T04:50:41.626",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355857,1726548641636,"fUST",-151.0,0.0002,2,"2024-09-17T04:50:41.636",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355858,1726548641645,"fUST",-151.0,0.0002,2,"2024-09-17T04:50:41.645",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355859,1726548641653,"fUST",-151.0,0.0002,2,"2024-09-17T04:50:41.653",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355860,1726548641663,"fUST",-151.0,0.0002,2,"2024-09-17T04:50:41.663",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355861,1726548641672,"fUST",-151.0,0.0002,2,"2024-09-17T04:50:41.672",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355862,1726548641682,"fUST",-184.5,0.0002,2,"2024-09-17T04:50:41.682",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355863,1726548641691,"fUST",-151.0,0.0002,2,"2024-09-17T04:50:41.691",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355864,1726548641701,"fUST",-151.0,0.0002,2,"2024-09-17T04:50:41.701",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355865,1726548641710,"fUST",-151.0,0.0002,2,"2024-09-17T04:50:41.710",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355867,1726548641719,"fUST",-71680.11,0.0002,2,"2024-09-17T04:50:41.719",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355869,1726548641728,"fUST",-618.53756452,0.0002,2,"2024-09-17T04:50:41.728",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355870,1726548641738,"fUST",-335799.19869294,0.0002,2,"2024-09-17T04:50:41.738",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355871,1726548641747,"fUST",-104835.81,0.0002,2,"2024-09-17T04:50:41.747",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355872,1726548641757,"fUST",-466694.13,0.0002,2,"2024-09-17T04:50:41.757",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355873,1726548641768,"fUST",-3270.68,0.0002,2,"2024-09-17T04:50:41.768",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355874,1726548641778,"fUST",-151.0,0.0002,2,"2024-09-17T04:50:41.778",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355875,1726548641787,"fUST",-151.0,0.0002,2,"2024-09-17T04:50:41.787",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355876,1726548641796,"fUST",-151.0,0.0002,2,"2024-09-17T04:50:41.796",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355877,1726548641805,"fUST",-151.0,0.0002,2,"2024-09-17T04:50:41.805",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355878,1726548641814,"fUST",-151.0,0.0002,2,"2024-09-17T04:50:41.814",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355879,1726548641824,"fUST",-846.282637,0.0002,2,"2024-09-17T04:50:41.824",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355880,1726548641834,"fUST",-846.282637,0.0002,2,"2024-09-17T04:50:41.834",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355881,1726548641843,"fUST",-400.49115,0.0002,2,"2024-09-17T04:50:41.843",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355882,1726548641852,"fUST",-400.49115,0.0002,2,"2024-09-17T04:50:41.852",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355883,1726548641862,"fUST",-151.0,0.0002,2,"2024-09-17T04:50:41.862",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355884,1726548641871,"fUST",-151.0,0.0002,2,"2024-09-17T04:50:41.871",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355885,1726548641881,"fUST",-151.0,0.0002,2,"2024-09-17T04:50:41.881",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355886,1726548641890,"fUST",-155.280629,0.0002,2,"2024-09-17T04:50:41.890",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355887,1726548641900,"fUST",-967.684738,0.0002,2,"2024-09-17T04:50:41.900",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355888,1726548641909,"fUST",-967.684738,0.0002,2,"2024-09-17T04:50:41.909",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355889,1726548641919,"fUST",-175.75823356,0.0002,2,"2024-09-17T04:50:41.919",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355890,1726548641927,"fUST",-1691.326106,0.0002,2,"2024-09-17T04:50:41.927",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355891,1726548641937,"fUST",-151.0,0.0002,2,"2024-09-17T04:50:41.937",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355892,1726548641946,"fUST",-990.62956,0.0002,2,"2024-09-17T04:50:41.946",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355893,1726548641955,"fUST",-990.62956,0.0002,2,"2024-09-17T04:50:41.955",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355894,1726548641965,"fUST",-151.0,0.0002,2,"2024-09-17T04:50:41.965",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355895,1726548641974,"fUST",-616.574247,0.0002,2,"2024-09-17T04:50:41.974",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355896,1726548641983,"fUST",-151.0,0.0002,2,"2024-09-17T04:50:41.983",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355897,1726548641993,"fUST",-173.647869,0.0002,2,"2024-09-17T04:50:41.993",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355898,1726548642002,"fUST",-151.0,0.0002,2,"2024-09-17T04:50:42.002",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355899,1726548642013,"fUST",-173.647869,0.0002,2,"2024-09-17T04:50:42.013",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355900,1726548642022,"fUST",-151.0,0.0002,2,"2024-09-17T04:50:42.022",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355901,1726548642032,"fUST",-151.0,0.0002,2,"2024-09-17T04:50:42.032",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355902,1726548642041,"fUST",-151.0,0.0002,2,"2024-09-17T04:50:42.041",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355903,1726548642050,"fUST",-151.0,0.0002,2,"2024-09-17T04:50:42.050",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355904,1726548642060,"fUST",-791.536608,0.0002,2,"2024-09-17T04:50:42.060",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355905,1726548642070,"fUST",-305.490198,0.0002,2,"2024-09-17T04:50:42.070",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355906,1726548642083,"fUST",-791.536608,0.0002,2,"2024-09-17T04:50:42.083",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355907,1726548642092,"fUST",-305.490198,0.0002,2,"2024-09-17T04:50:42.092",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355908,1726548642101,"fUST",-917.23697,0.0002,2,"2024-09-17T04:50:42.101",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355909,1726548642110,"fUST",-917.23697,0.0002,2,"2024-09-17T04:50:42.110",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355910,1726548642119,"fUST",-305.490198,0.0002,2,"2024-09-17T04:50:42.119",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355911,1726548642128,"fUST",-305.490198,0.0002,2,"2024-09-17T04:50:42.128",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355912,1726548642138,"fUST",-917.23697,0.0002,2,"2024-09-17T04:50:42.138",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355913,1726548642147,"fUST",-151.0,0.0002,2,"2024-09-17T04:50:42.147",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355914,1726548642156,"fUST",-917.23697,0.0002,2,"2024-09-17T04:50:42.156",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355915,1726548642166,"fUST",-151.0,0.0002,2,"2024-09-17T04:50:42.166",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355916,1726548642175,"fUST",-153.565439,0.0002,2,"2024-09-17T04:50:42.175",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355917,1726548642185,"fUST",-151.0,0.0002,2,"2024-09-17T04:50:42.185",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355918,1726548642194,"fUST",-1923.832792,0.0002,2,"2024-09-17T04:50:42.194",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355919,1726548642204,"fUST",-151.0,0.0002,2,"2024-09-17T04:50:42.204",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355920,1726548642213,"fUST",-351.657342,0.0002,2,"2024-09-17T04:50:42.213",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355921,1726548642223,"fUST",-351.657342,0.0002,2,"2024-09-17T04:50:42.223",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355922,1726548642232,"fUST",-351.657342,0.0002,2,"2024-09-17T04:50:42.232",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355923,1726548642241,"fUST",-1923.832792,0.0002,2,"2024-09-17T04:50:42.241",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355924,1726548642250,"fUST",-351.657342,0.0002,2,"2024-09-17T04:50:42.250",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355925,1726548642259,"fUST",-291.050099,0.0002,2,"2024-09-17T04:50:42.259",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355926,1726548642270,"fUST",-151.0,0.0002,2,"2024-09-17T04:50:42.270",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355927,1726548642279,"fUST",-151.0,0.0002,2,"2024-09-17T04:50:42.279",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355928,1726548642289,"fUST",-151.0,0.0002,2,"2024-09-17T04:50:42.289",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355929,1726548642298,"fUST",-151.0,0.0002,2,"2024-09-17T04:50:42.298",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355930,1726548642307,"fUST",-270.461735,0.0002,2,"2024-09-17T04:50:42.307",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355931,1726548642317,"fUST",-270.461735,0.0002,2,"2024-09-17T04:50:42.317",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355932,1726548642326,"fUST",-270.461735,0.0002,2,"2024-09-17T04:50:42.326",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355933,1726548642335,"fUST",-270.461735,0.0002,2,"2024-09-17T04:50:42.335",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355934,1726548642344,"fUST",-426.9621,0.0002,2,"2024-09-17T04:50:42.344",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355935,1726548642354,"fUST",-426.9621,0.0002,2,"2024-09-17T04:50:42.354",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355936,1726548642363,"fUST",-426.9621,0.0002,2,"2024-09-17T04:50:42.363",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355937,1726548642371,"fUST",-426.9621,0.0002,2,"2024-09-17T04:50:42.371",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355938,1726548642381,"fUST",-152.765858,0.0002,2,"2024-09-17T04:50:42.381",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355939,1726548642391,"fUST",-266.281909,0.0002,2,"2024-09-17T04:50:42.391",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355940,1726548642400,"fUST",-266.281909,0.0002,2,"2024-09-17T04:50:42.400",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355941,1726548642409,"fUST",-266.281909,0.0002,2,"2024-09-17T04:50:42.409",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355942,1726548642418,"fUST",-266.281909,0.0002,2,"2024-09-17T04:50:42.418",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355943,1726548642428,"fUST",-2613.654598,0.0002,2,"2024-09-17T04:50:42.428",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355944,1726548642437,"fUST",-2613.654598,0.0002,2,"2024-09-17T04:50:42.437",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355945,1726548642446,"fUST",-309.120757,0.0002,2,"2024-09-17T04:50:42.446",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355946,1726548642455,"fUST",-2613.654598,0.0002,2,"2024-09-17T04:50:42.455",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355947,1726548642464,"fUST",-309.120757,0.0002,2,"2024-09-17T04:50:42.464",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355948,1726548642473,"fUST",-2613.654598,0.0002,2,"2024-09-17T04:50:42.473",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355949,1726548642483,"fUST",-309.120757,0.0002,2,"2024-09-17T04:50:42.483",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355950,1726548642492,"fUST",-309.120757,0.0002,2,"2024-09-17T04:50:42.492",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355951,1726548642501,"fUST",-195.477572,0.0002,2,"2024-09-17T04:50:42.501",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355952,1726548642511,"fUST",-195.477572,0.0002,2,"2024-09-17T04:50:42.511",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355953,1726548642520,"fUST",-195.477572,0.0002,2,"2024-09-17T04:50:42.520",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355954,1726548642530,"fUST",-195.477572,0.0002,2,"2024-09-17T04:50:42.530",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355955,1726548642539,"fUST",-163.263951,0.0002,2,"2024-09-17T04:50:42.539",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355956,1726548642548,"fUST",-163.263951,0.0002,2,"2024-09-17T04:50:42.548",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355957,1726548642557,"fUST",-151.0,0.0002,2,"2024-09-17T04:50:42.557",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355958,1726548642567,"fUST",-163.263951,0.0002,2,"2024-09-17T04:50:42.567",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355959,1726548642577,"fUST",-163.263951,0.0002,2,"2024-09-17T04:50:42.577",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355960,1726548642586,"fUST",-1017.677244,0.0002,2,"2024-09-17T04:50:42.586",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355962,1726548642595,"fUST",-1017.677244,0.0002,2,"2024-09-17T04:50:42.595",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355963,1726548642604,"fUST",-1017.677244,0.0002,2,"2024-09-17T04:50:42.604",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355964,1726548642614,"fUST",-1017.677244,0.0002,2,"2024-09-17T04:50:42.614",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355965,1726548642623,"fUST",-151.0,0.0002,2,"2024-09-17T04:50:42.623",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355966,1726548642633,"fUST",-151.0,0.0002,2,"2024-09-17T04:50:42.633",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355967,1726548642642,"fUST",-183.889701,0.0002,2,"2024-09-17T04:50:42.642",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355968,1726548642651,"fUST",-183.889701,0.0002,2,"2024-09-17T04:50:42.651",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355969,1726548642660,"fUST",-183.889701,0.0002,2,"2024-09-17T04:50:42.660",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355970,1726548642669,"fUST",-183.889701,0.0002,2,"2024-09-17T04:50:42.669",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355971,1726548642678,"fUST",-1917.621632,0.0002,2,"2024-09-17T04:50:42.678",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355972,1726548642687,"fUST",-1917.621632,0.0002,2,"2024-09-17T04:50:42.687",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355973,1726548642696,"fUST",-1669.752209,0.0002,2,"2024-09-17T04:50:42.696",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355975,1726548642705,"fUST",-1669.752209,0.0002,2,"2024-09-17T04:50:42.705",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355977,1726548642714,"fUST",-151.0,0.0002,2,"2024-09-17T04:50:42.714",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355979,1726548642722,"fUST",-1917.621632,0.0002,2,"2024-09-17T04:50:42.722",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355980,1726548642731,"fUST",-1917.621632,0.0002,2,"2024-09-17T04:50:42.731",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355982,1726548642740,"fUST",-1669.752209,0.0002,2,"2024-09-17T04:50:42.740",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355983,1726548642749,"fUST",-1669.752209,0.0002,2,"2024-09-17T04:50:42.749",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355985,1726548642758,"fUST",-375.89320818,0.0002,3,"2024-09-17T04:50:42.758",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355987,1726548642769,"fUST",-202.266851,0.0002,2,"2024-09-17T04:50:42.769",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355988,1726548642778,"fUST",-202.266851,0.0002,2,"2024-09-17T04:50:42.778",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355990,1726548642788,"fUST",-472.366804,0.0002,2,"2024-09-17T04:50:42.788",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355992,1726548642797,"fUST",-472.366804,0.0002,2,"2024-09-17T04:50:42.797",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355994,1726548642807,"fUST",-503.42,0.0002,5,"2024-09-17T04:50:42.807",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355996,1726548642816,"fUST",-151.0,0.0002,2,"2024-09-17T04:50:42.816",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355997,1726548642826,"fUST",-151.0,0.0002,2,"2024-09-17T04:50:42.826",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338355999,1726548642834,"fUST",-151.0,0.0002,2,"2024-09-17T04:50:42.834",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356001,1726548642844,"fUST",-1077.930301,0.00020045,2,"2024-09-17T04:50:42.844",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356003,1726548642854,"fUST",-432.34422366,0.00020055,2,"2024-09-17T04:50:42.854",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356005,1726548642864,"fUST",-316.36501681,0.00020055,2,"2024-09-17T04:50:42.864",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356007,1726548642875,"fUST",-7071.29712472,0.00020096,2,"2024-09-17T04:50:42.875",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356009,1726548642884,"fUST",-170.5,0.00020138,2,"2024-09-17T04:50:42.884",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356010,1726548642893,"fUST",-348.588452,0.00020187,2,"2024-09-17T04:50:42.893",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356012,1726548642903,"fUST",-500.0,0.00020188,2,"2024-09-17T04:50:42.903",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356013,1726548642913,"fUST",-500.0,0.00020188,2,"2024-09-17T04:50:42.913",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356014,1726548642922,"fUST",-600.0,0.00020256,2,"2024-09-17T04:50:42.922",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356015,1726548642932,"fUST",-189.0,0.0002026,2,"2024-09-17T04:50:42.932",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356016,1726548642941,"fUST",-184.0,0.000203,2,"2024-09-17T04:50:42.941",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356017,1726548642951,"fUST",-587.0,0.00020308,2,"2024-09-17T04:50:42.951",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356018,1726548642961,"fUST",-170.5,0.00020309,2,"2024-09-17T04:50:42.961",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356019,1726548642971,"fUST",-175.033086,0.00020345,2,"2024-09-17T04:50:42.971",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356020,1726548642980,"fUST",-7071.29712472,0.00020408,2,"2024-09-17T04:50:42.980",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356021,1726548642990,"fUST",-1500.0,0.00020446,2,"2024-09-17T04:50:42.990",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356022,1726548642999,"fUST",-1500.0,0.00020446,2,"2024-09-17T04:50:42.999",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356023,1726548643008,"fUST",-1500.0,0.00020446,2,"2024-09-17T04:50:43.008",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356024,1726548643019,"fUST",-3200.0,0.00020453,2,"2024-09-17T04:50:43.019",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356025,1726548643029,"fUST",-150.0,0.00020453,2,"2024-09-17T04:50:43.029",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356026,1726548643038,"fUST",-300.0,0.00020453,2,"2024-09-17T04:50:43.038",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356027,1726548643048,"fUST",-600.0,0.00020467,2,"2024-09-17T04:50:43.048",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356028,1726548643057,"fUST",-170.5,0.00020479,2,"2024-09-17T04:50:43.057",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356029,1726548643067,"fUST",-2706.42906857,0.0002048,2,"2024-09-17T04:50:43.067",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356030,1726548643078,"fUST",-1077.930301,0.00020545,2,"2024-09-17T04:50:43.078",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356031,1726548643088,"fUST",-1000.0,0.00020547,2,"2024-09-17T04:50:43.088",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356032,1726548643097,"fUST",-2708.420237,0.00020548,2,"2024-09-17T04:50:43.097",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356033,1726548643107,"fUST",-411.3603175,0.00020548,2,"2024-09-17T04:50:43.107",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356034,1726548643116,"fUST",-170.5,0.00020649,2,"2024-09-17T04:50:43.116",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356035,1726548643126,"fUST",-600.0,0.00020678,2,"2024-09-17T04:50:43.126",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356036,1726548643136,"fUST",-7071.29712472,0.0002069,2,"2024-09-17T04:50:43.136",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356037,1726548643145,"fUST",-170.5,0.00020819,2,"2024-09-17T04:50:43.145",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356038,1726548643157,"fUST",-7071.29712473,0.00020868,2,"2024-09-17T04:50:43.157",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356039,1726548643167,"fUST",-600.0,0.00020889,2,"2024-09-17T04:50:43.167",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356040,1726548643176,"fUST",-170.5,0.0002099,2,"2024-09-17T04:50:43.176",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356041,1726548643187,"fUST",-3000.0,0.00021,2,"2024-09-17T04:50:43.187",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356042,1726548643198,"fUST",-3000.0,0.0002101,2,"2024-09-17T04:50:43.198",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356043,1726548643208,"fUST",-3000.0,0.0002102,2,"2024-09-17T04:50:43.208",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356044,1726548643218,"fUST",-3000.0,0.0002103,2,"2024-09-17T04:50:43.218",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356045,1726548643228,"fUST",-3000.0,0.0002104,2,"2024-09-17T04:50:43.228",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356046,1726548643238,"fUST",-1077.930301,0.00021045,2,"2024-09-17T04:50:43.238",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356047,1726548643247,"fUST",-3000.0,0.0002105,2,"2024-09-17T04:50:43.247",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356048,1726548643257,"fUST",-3000.0,0.0002106,2,"2024-09-17T04:50:43.257",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356049,1726548643268,"fUST",-3000.0,0.0002107,2,"2024-09-17T04:50:43.268",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356050,1726548643277,"fUST",-3000.0,0.0002108,2,"2024-09-17T04:50:43.277",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356051,1726548643287,"fUST",-3000.0,0.0002109,2,"2024-09-17T04:50:43.287",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356052,1726548643297,"fUST",-150.01,0.00021099,2,"2024-09-17T04:50:43.297",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356053,1726548643306,"fUST",-2226.5289793,0.00021099,2,"2024-09-17T04:50:43.306",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356054,1726548643315,"fUST",-160.97639217,0.00021099,2,"2024-09-17T04:50:43.315",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356055,1726548643325,"fUST",-151.0,0.000211,2,"2024-09-17T04:50:43.325",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356056,1726548643335,"fUST",-1578.423904,0.000211,2,"2024-09-17T04:50:43.335",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356057,1726548643344,"fUST",-1578.423904,0.000211,2,"2024-09-17T04:50:43.344",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356058,1726548643354,"fUST",-151.0,0.000211,2,"2024-09-17T04:50:43.354",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356059,1726548643363,"fUST",-151.0,0.000211,2,"2024-09-17T04:50:43.363",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356060,1726548643372,"fUST",-151.0,0.000211,2,"2024-09-17T04:50:43.372",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356061,1726548643381,"fUST",-7664.78,0.000211,2,"2024-09-17T04:50:43.381",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356062,1726548643391,"fUST",-151.0,0.000211,2,"2024-09-17T04:50:43.391",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356063,1726548643400,"fUST",-168.193116,0.000211,2,"2024-09-17T04:50:43.400",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356064,1726548643410,"fUST",-151.0,0.000211,2,"2024-09-17T04:50:43.410",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356065,1726548643419,"fUST",-104835.81,0.000211,2,"2024-09-17T04:50:43.419",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356066,1726548643429,"fUST",-176117.91549597,0.000211,2,"2024-09-17T04:50:43.429",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356077,1726548644849,"fUST",-290576.21450403,0.000211,2,"2024-09-17T04:50:44.849",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356078,1726548644858,"fUST",-178.955856,0.000211,2,"2024-09-17T04:50:44.858",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356079,1726548644867,"fUST",-178.955856,0.000211,2,"2024-09-17T04:50:44.867",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356080,1726548644876,"fUST",-178.955856,0.000211,2,"2024-09-17T04:50:44.876",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356081,1726548644886,"fUST",-178.955856,0.000211,2,"2024-09-17T04:50:44.886",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356082,1726548644895,"fUST",-3270.68,0.000211,2,"2024-09-17T04:50:44.895",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356083,1726548644904,"fUST",-534.0,0.000211,2,"2024-09-17T04:50:44.904",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356084,1726548644913,"fUST",-263.36285,0.000211,2,"2024-09-17T04:50:44.913",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356085,1726548644922,"fUST",-263.36285,0.000211,2,"2024-09-17T04:50:44.922",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356086,1726548644931,"fUST",-263.36285,0.000211,2,"2024-09-17T04:50:44.931",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356087,1726548644940,"fUST",-263.36285,0.000211,2,"2024-09-17T04:50:44.940",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356088,1726548644950,"fUST",-161.018324,0.000211,2,"2024-09-17T04:50:44.950",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356089,1726548644959,"fUST",-160.716215,0.000211,2,"2024-09-17T04:50:44.959",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356090,1726548644969,"fUST",-160.716215,0.000211,2,"2024-09-17T04:50:44.969",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356091,1726548644978,"fUST",-160.716215,0.000211,2,"2024-09-17T04:50:44.978",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356092,1726548644989,"fUST",-160.716215,0.000211,2,"2024-09-17T04:50:44.989",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356093,1726548644998,"fUST",-232.00306,0.000211,2,"2024-09-17T04:50:44.998",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356094,1726548645008,"fUST",-151.0,0.000211,2,"2024-09-17T04:50:45.008",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356095,1726548645019,"fUST",-201.730771,0.000211,2,"2024-09-17T04:50:45.019",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356096,1726548645028,"fUST",-846.282637,0.000211,2,"2024-09-17T04:50:45.028",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356097,1726548645038,"fUST",-846.282637,0.000211,2,"2024-09-17T04:50:45.038",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356098,1726548645047,"fUST",-400.49115,0.000211,2,"2024-09-17T04:50:45.047",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356099,1726548645056,"fUST",-400.49115,0.000211,2,"2024-09-17T04:50:45.056",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356100,1726548645065,"fUST",-151.0,0.000211,2,"2024-09-17T04:50:45.065",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356101,1726548645076,"fUST",-151.0,0.000211,2,"2024-09-17T04:50:45.076",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356102,1726548645087,"fUST",-151.0,0.000211,2,"2024-09-17T04:50:45.087",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356103,1726548645096,"fUST",-967.684738,0.000211,2,"2024-09-17T04:50:45.096",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356104,1726548645106,"fUST",-967.684738,0.000211,2,"2024-09-17T04:50:45.106",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356105,1726548645116,"fUST",-1691.326106,0.000211,2,"2024-09-17T04:50:45.116",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356106,1726548645125,"fUST",-151.0,0.000211,2,"2024-09-17T04:50:45.125",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356107,1726548645135,"fUST",-3000.0,0.000211,2,"2024-09-17T04:50:45.135",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356108,1726548645145,"fUST",-990.62956,0.000211,2,"2024-09-17T04:50:45.145",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356109,1726548645154,"fUST",-990.62956,0.000211,2,"2024-09-17T04:50:45.154",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356110,1726548645164,"fUST",-151.0,0.000211,2,"2024-09-17T04:50:45.164",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356111,1726548645173,"fUST",-616.574247,0.000211,2,"2024-09-17T04:50:45.173",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356112,1726548645183,"fUST",-173.647869,0.000211,2,"2024-09-17T04:50:45.183",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356113,1726548645193,"fUST",-151.0,0.000211,2,"2024-09-17T04:50:45.193",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356114,1726548645202,"fUST",-173.647869,0.000211,2,"2024-09-17T04:50:45.202",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356115,1726548645212,"fUST",-151.0,0.000211,2,"2024-09-17T04:50:45.212",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356116,1726548645221,"fUST",-151.0,0.000211,2,"2024-09-17T04:50:45.221",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356117,1726548645230,"fUST",-151.0,0.000211,2,"2024-09-17T04:50:45.230",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356118,1726548645239,"fUST",-151.0,0.000211,2,"2024-09-17T04:50:45.239",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356119,1726548645248,"fUST",-791.536608,0.000211,2,"2024-09-17T04:50:45.248",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356120,1726548645258,"fUST",-791.536608,0.000211,2,"2024-09-17T04:50:45.258",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356121,1726548645268,"fUST",-305.490198,0.000211,2,"2024-09-17T04:50:45.268",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356122,1726548645278,"fUST",-917.23697,0.000211,2,"2024-09-17T04:50:45.278",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356123,1726548645287,"fUST",-305.490198,0.000211,2,"2024-09-17T04:50:45.287",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356124,1726548645296,"fUST",-151.0,0.000211,2,"2024-09-17T04:50:45.296",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356125,1726548645306,"fUST",-917.23697,0.000211,2,"2024-09-17T04:50:45.306",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356126,1726548645315,"fUST",-1923.832792,0.000211,2,"2024-09-17T04:50:45.315",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356127,1726548645324,"fUST",-151.0,0.000211,2,"2024-09-17T04:50:45.324",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356128,1726548645333,"fUST",-351.657342,0.000211,2,"2024-09-17T04:50:45.333",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356129,1726548645342,"fUST",-351.657342,0.000211,2,"2024-09-17T04:50:45.342",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356130,1726548645351,"fUST",-1923.832792,0.000211,2,"2024-09-17T04:50:45.351",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356131,1726548645360,"fUST",-151.0,0.000211,2,"2024-09-17T04:50:45.360",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356132,1726548645369,"fUST",-151.0,0.000211,2,"2024-09-17T04:50:45.369",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356133,1726548645378,"fUST",-270.461735,0.000211,2,"2024-09-17T04:50:45.378",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356134,1726548645387,"fUST",-270.461735,0.000211,2,"2024-09-17T04:50:45.387",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356135,1726548645396,"fUST",-426.9621,0.000211,2,"2024-09-17T04:50:45.396",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356136,1726548645405,"fUST",-426.9621,0.000211,2,"2024-09-17T04:50:45.405",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356137,1726548645414,"fUST",-266.281909,0.000211,2,"2024-09-17T04:50:45.414",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356138,1726548645423,"fUST",-266.281909,0.000211,2,"2024-09-17T04:50:45.423",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356139,1726548645433,"fUST",-2613.654598,0.000211,2,"2024-09-17T04:50:45.433",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356140,1726548645442,"fUST",-309.120757,0.000211,2,"2024-09-17T04:50:45.442",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356141,1726548645452,"fUST",-2613.654598,0.000211,2,"2024-09-17T04:50:45.452",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356142,1726548645461,"fUST",-309.120757,0.000211,2,"2024-09-17T04:50:45.461",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356143,1726548645472,"fUST",-195.477572,0.000211,2,"2024-09-17T04:50:45.472",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356144,1726548645482,"fUST",-195.477572,0.000211,2,"2024-09-17T04:50:45.482",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356145,1726548645491,"fUST",-163.263951,0.000211,2,"2024-09-17T04:50:45.491",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356146,1726548645501,"fUST",-163.263951,0.000211,2,"2024-09-17T04:50:45.501",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356147,1726548645510,"fUST",-1017.677244,0.000211,2,"2024-09-17T04:50:45.510",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356148,1726548645520,"fUST",-1017.677244,0.000211,2,"2024-09-17T04:50:45.520",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356149,1726548645530,"fUST",-210.784734,0.000211,2,"2024-09-17T04:50:45.530",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356150,1726548645539,"fUST",-183.889701,0.000211,2,"2024-09-17T04:50:45.539",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356151,1726548645548,"fUST",-183.889701,0.000211,2,"2024-09-17T04:50:45.548",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356152,1726548645558,"fUST",-1917.621632,0.000211,2,"2024-09-17T04:50:45.558",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356153,1726548645567,"fUST",-1669.752209,0.000211,2,"2024-09-17T04:50:45.567",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356154,1726548645576,"fUST",-151.0,0.000211,2,"2024-09-17T04:50:45.576",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356155,1726548645585,"fUST",-1917.621632,0.000211,2,"2024-09-17T04:50:45.585",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356156,1726548645595,"fUST",-1669.752209,0.000211,2,"2024-09-17T04:50:45.595",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356157,1726548645605,"fUST",-202.266851,0.000211,2,"2024-09-17T04:50:45.605",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356158,1726548645615,"fUST",-202.266851,0.000211,2,"2024-09-17T04:50:45.615",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356159,1726548645624,"fUST",-472.366804,0.000211,2,"2024-09-17T04:50:45.624",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356160,1726548645633,"fUST",-472.366804,0.000211,2,"2024-09-17T04:50:45.633",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356161,1726548645642,"fUST",-151.0,0.000211,2,"2024-09-17T04:50:45.642",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356163,1726548645651,"fUST",-150.2829526,0.000211,2,"2024-09-17T04:50:45.651",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356164,1726548645661,"fUST",-151.0,0.000211,2,"2024-09-17T04:50:45.661",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356166,1726548645670,"fUST",-3000.0,0.0002111,2,"2024-09-17T04:50:45.670",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356168,1726548645680,"fUST",-3000.0,0.0002112,2,"2024-09-17T04:50:45.680",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356169,1726548645689,"fUST",-600.0,0.00021124,3,"2024-09-17T04:50:45.689",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356170,1726548645698,"fUST",-3000.0,0.0002113,2,"2024-09-17T04:50:45.698",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356171,1726548645707,"fUST",-3000.0,0.0002114,2,"2024-09-17T04:50:45.707",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356173,1726548645716,"fUST",-3000.0,0.0002115,2,"2024-09-17T04:50:45.716",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356175,1726548645725,"fUST",-3000.0,0.0002116,2,"2024-09-17T04:50:45.725",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356176,1726548645734,"fUST",-170.5,0.0002116,2,"2024-09-17T04:50:45.734",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356178,1726548645743,"fUST",-3000.0,0.0002117,2,"2024-09-17T04:50:45.743",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356180,1726548645753,"fUST",-1081.77022544,0.0002118,2,"2024-09-17T04:50:45.753",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356182,1726548645765,"fUST",-671.78916805,0.0002118,2,"2024-09-17T04:50:45.765",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356205,1726548646372,"fUST",-1246.44060651,0.0002118,2,"2024-09-17T04:50:46.372",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356206,1726548646383,"fUST",-3000.0,0.0002119,2,"2024-09-17T04:50:46.383",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356207,1726548646393,"fUST",-600.0,0.00021191,3,"2024-09-17T04:50:46.393",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356208,1726548646403,"fUST",-600.0,0.00021191,3,"2024-09-17T04:50:46.403",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356209,1726548646412,"fUST",-506.1332726,0.000212,2,"2024-09-17T04:50:46.412",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356210,1726548646422,"fUST",-1711.92122511,0.000212,30,"2024-09-17T04:50:46.422",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356211,1726548646432,"fUST",-20657.61228445,0.000212,2,"2024-09-17T04:50:46.432",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356212,1726548646480,"fUST",-11.18243623,0.000212,2,"2024-09-17T04:50:46.480",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356213,1726548647388,"fUST",-150.087,0.00019598,2,"2024-09-17T04:50:47.388",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356214,1726548647398,"fUST",-51011.31527932,0.000212,2,"2024-09-17T04:50:47.398",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356215,1726548647407,"fUST",-3000.0,0.000212,2,"2024-09-17T04:50:47.407",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356216,1726548647416,"fUST",-3000.0,0.0002121,2,"2024-09-17T04:50:47.416",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356217,1726548647425,"fUST",-600.0,0.0002121,3,"2024-09-17T04:50:47.425",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356218,1726548647434,"fUST",-1196.26822334,0.00021219,3,"2024-09-17T04:50:47.434",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356219,1726548647443,"fUST",-600.0,0.00021219,3,"2024-09-17T04:50:47.443",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356220,1726548647453,"fUST",-600.0,0.00021219,3,"2024-09-17T04:50:47.453",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356221,1726548647462,"fUST",-3000.0,0.0002122,2,"2024-09-17T04:50:47.462",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356222,1726548647471,"fUST",-600.0,0.00021224,3,"2024-09-17T04:50:47.471",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356223,1726548647480,"fUST",-600.0,0.00021224,3,"2024-09-17T04:50:47.480",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356224,1726548647490,"fUST",-3000.0,0.0002123,2,"2024-09-17T04:50:47.490",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356225,1726548647499,"fUST",-600.0,0.0002123,3,"2024-09-17T04:50:47.499",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356226,1726548647509,"fUST",-600.0,0.0002123,3,"2024-09-17T04:50:47.509",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356227,1726548647527,"fUST",-1076.71556173,0.0002123,3,"2024-09-17T04:50:47.527",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356228,1726548647535,"fUST",-3000.0,0.0002124,2,"2024-09-17T04:50:47.535",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356229,1726548647545,"fUST",-600.0,0.0002124,3,"2024-09-17T04:50:47.545",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356230,1726548647554,"fUST",-600.0,0.0002124,3,"2024-09-17T04:50:47.554",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356231,1726548647563,"fUST",-514.02962772,0.0002124,3,"2024-09-17T04:50:47.563",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356232,1726548647572,"fUST",-3000.0,0.0002125,2,"2024-09-17T04:50:47.572",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356233,1726548647581,"fUST",-500.0,0.00021251,2,"2024-09-17T04:50:47.581",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356234,1726548647590,"fUST",-500.0,0.00021251,2,"2024-09-17T04:50:47.590",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356235,1726548647599,"fUST",-600.0,0.00021259,3,"2024-09-17T04:50:47.599",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356236,1726548647609,"fUST",-600.0,0.00021259,3,"2024-09-17T04:50:47.609",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356237,1726548647617,"fUST",-600.0,0.00021259,3,"2024-09-17T04:50:47.617",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356238,1726548647626,"fUST",-600.0,0.00021259,3,"2024-09-17T04:50:47.626",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356239,1726548647635,"fUST",-600.0,0.00021259,3,"2024-09-17T04:50:47.635",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356240,1726548647644,"fUST",-600.0,0.00021259,3,"2024-09-17T04:50:47.644",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356241,1726548647654,"fUST",-600.0,0.00021259,3,"2024-09-17T04:50:47.654",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356242,1726548647663,"fUST",-600.0,0.00021259,3,"2024-09-17T04:50:47.663",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356243,1726548647671,"fUST",-600.0,0.00021259,3,"2024-09-17T04:50:47.671",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356244,1726548647681,"fUST",-600.0,0.00021259,3,"2024-09-17T04:50:47.681",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356245,1726548647690,"fUST",-819.49905147,0.00021259,3,"2024-09-17T04:50:47.690",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356246,1726548647699,"fUST",-2106.93882288,0.0002126,2,"2024-09-17T04:50:47.699",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356247,1726548647848,"fUST",-62.92294644,0.0002126,2,"2024-09-17T04:50:47.848",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356250,1726548791792,"fUST",1059.32402871,0.00014011,4,"2024-09-17T04:53:11.792",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356256,1726548954437,"fUST",500.0,0.00026,120,"2024-09-17T04:55:54.437",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356257,1726548966726,"fUST",500.0,0.00026,120,"2024-09-17T04:56:06.726",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356260,1726549057242,"fUST",351.481039,0.00013699,2,"2024-09-17T04:57:37.242",0.00035039999999999995,51.17,0.9321449666244975,479569925.84263766]
[338356269,1726549568927,"fUST",342.160218,0.00013699,2,"2024-09-17T05:06:08.927",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356271,1726549651635,"fUST",500.0,0.00025,60,"2024-09-17T05:07:31.635",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356272,1726549651712,"fUST",500.0,0.00025,60,"2024-09-17T05:07:31.712",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356273,1726549748820,"fUST",1117.655404,0.00013699,2,"2024-09-17T05:09:08.820",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356274,1726549753352,"fUST",-645.69199763,0.00014136,2,"2024-09-17T05:09:13.352",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356275,1726549753373,"fUST",-250.0,0.00014179,2,"2024-09-17T05:09:13.373",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356276,1726549753395,"fUST",-645.69199759,0.000142,2,"2024-09-17T05:09:13.395",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356277,1726549753417,"fUST",-300.0,0.00014236,2,"2024-09-17T05:09:13.417",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356278,1726549753439,"fUST",-300.0,0.00014236,2,"2024-09-17T05:09:13.439",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356279,1726549753460,"fUST",-24900.0,0.00014237,2,"2024-09-17T05:09:13.460",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356280,1726549753482,"fUST",-645.69199759,0.00014264,2,"2024-09-17T05:09:13.482",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356281,1726549753503,"fUST",-3000.0,0.0001427,2,"2024-09-17T05:09:13.503",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356282,1726549753522,"fUST",-150.0,0.00014296,2,"2024-09-17T05:09:13.522",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356283,1726549753545,"fUST",-645.69199759,0.00014328,2,"2024-09-17T05:09:13.545",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356284,1726549753565,"fUST",-645.69199759,0.00014392,2,"2024-09-17T05:09:13.565",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356285,1726549753586,"fUST",-645.69199759,0.00014456,2,"2024-09-17T05:09:13.586",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356286,1726549753606,"fUST",-645.69199759,0.0001452,2,"2024-09-17T05:09:13.606",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356287,1726549753626,"fUST",-645.69199759,0.00014584,2,"2024-09-17T05:09:13.626",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356288,1726549753647,"fUST",-645.69199759,0.00014648,2,"2024-09-17T05:09:13.647",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356289,1726549753669,"fUST",-645.69199759,0.00014712,2,"2024-09-17T05:09:13.669",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356290,1726549753689,"fUST",-645.69199759,0.00014776,2,"2024-09-17T05:09:13.689",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356291,1726549753711,"fUST",-250.0,0.00014802,2,"2024-09-17T05:09:13.711",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356292,1726549753731,"fUST",-645.69199759,0.0001484,2,"2024-09-17T05:09:13.731",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356293,1726549753754,"fUST",-250.0,0.00014842,2,"2024-09-17T05:09:13.754",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356294,1726549753775,"fUST",-250.0,0.00014883,2,"2024-09-17T05:09:13.775",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356295,1726549753795,"fUST",-645.69199759,0.00014904,2,"2024-09-17T05:09:13.795",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356296,1726549753815,"fUST",-250.0,0.00014924,2,"2024-09-17T05:09:13.815",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356297,1726549753837,"fUST",-250.0,0.00014964,2,"2024-09-17T05:09:13.837",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356298,1726549753858,"fUST",-645.69199759,0.00014968,2,"2024-09-17T05:09:13.858",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356299,1726549753878,"fUST",-250.0,0.00015005,2,"2024-09-17T05:09:13.878",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356300,1726549753899,"fUST",-645.69199759,0.00015032,2,"2024-09-17T05:09:13.899",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356301,1726549753921,"fUST",-250.0,0.00015045,2,"2024-09-17T05:09:13.921",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356302,1726549753943,"fUST",-250.0,0.00015086,2,"2024-09-17T05:09:13.943",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356303,1726549753965,"fUST",-17.60065953,0.00015127,2,"2024-09-17T05:09:13.965",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356304,1726549768168,"fUST",-1457.423515,0.00015027,2,"2024-09-17T05:09:28.168",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356305,1726549768191,"fUST",-645.69199759,0.00015096,2,"2024-09-17T05:09:28.191",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356306,1726549768214,"fUST",-232.39934047,0.00015127,2,"2024-09-17T05:09:28.214",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356307,1726549768234,"fUST",-645.69199759,0.0001516,2,"2024-09-17T05:09:28.234",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356308,1726549768257,"fUST",-250.0,0.00015167,2,"2024-09-17T05:09:28.257",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356309,1726549768280,"fUST",-250.0,0.00015208,2,"2024-09-17T05:09:28.280",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356310,1726549768302,"fUST",-645.69199759,0.00015224,2,"2024-09-17T05:09:28.302",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356311,1726549768323,"fUST",-250.0,0.00015248,2,"2024-09-17T05:09:28.323",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356312,1726549768346,"fUST",-250.0,0.00015289,2,"2024-09-17T05:09:28.346",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356313,1726549768369,"fUST",-135.24140078,0.0001533,2,"2024-09-17T05:09:28.369",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356314,1726549773142,"fUST",-645.69199759,0.00015288,2,"2024-09-17T05:09:33.142",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356315,1726549773164,"fUST",-114.75859922,0.0001533,2,"2024-09-17T05:09:33.164",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356316,1726549773187,"fUST",-74.12514319,0.0001537,2,"2024-09-17T05:09:33.187",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356401,1726549838305,"fUST",-250.0,0.0001464,2,"2024-09-17T05:10:38.305",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356403,1726549838314,"fUST",-250.0,0.0001468,2,"2024-09-17T05:10:38.314",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356405,1726549838323,"fUST",-250.0,0.00014721,2,"2024-09-17T05:10:38.323",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356406,1726549838332,"fUST",-250.0,0.00014761,2,"2024-09-17T05:10:38.332",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356407,1726549838341,"fUST",-250.0,0.00014801,2,"2024-09-17T05:10:38.341",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356408,1726549838350,"fUST",-250.0,0.00014841,2,"2024-09-17T05:10:38.350",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356409,1726549838360,"fUST",-250.0,0.00014881,2,"2024-09-17T05:10:38.360",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356410,1726549838370,"fUST",-250.0,0.00014921,2,"2024-09-17T05:10:38.370",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356411,1726549838379,"fUST",-250.0,0.00014962,2,"2024-09-17T05:10:38.379",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356412,1726549838389,"fUST",-250.0,0.00015002,2,"2024-09-17T05:10:38.389",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356413,1726549838399,"fUST",-123.485,0.00015042,2,"2024-09-17T05:10:38.399",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356414,1726549838411,"fUST",-126.515,0.00015042,2,"2024-09-17T05:10:38.411",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356415,1726549838420,"fUST",-250.0,0.00015082,2,"2024-09-17T05:10:38.420",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356416,1726549838430,"fUST",-250.0,0.00015122,2,"2024-09-17T05:10:38.430",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356417,1726549838439,"fUST",-250.0,0.00015162,2,"2024-09-17T05:10:38.439",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356418,1726549838449,"fUST",-250.0,0.00015203,2,"2024-09-17T05:10:38.449",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356419,1726549838458,"fUST",-250.0,0.00015243,2,"2024-09-17T05:10:38.458",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356420,1726549838467,"fUST",-250.0,0.00015283,2,"2024-09-17T05:10:38.467",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356421,1726549838476,"fUST",-250.0,0.00015323,2,"2024-09-17T05:10:38.476",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356422,1726549838492,"fUST",-645.69199759,0.00015352,2,"2024-09-17T05:10:38.492",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356424,1726549838501,"fUST",-250.0,0.00015363,2,"2024-09-17T05:10:38.501",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356425,1726549838510,"fUST",-250.0,0.00015403,2,"2024-09-17T05:10:38.510",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356427,1726549838519,"fUST",-300.0,0.00015433,2,"2024-09-17T05:10:38.519",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356429,1726549838529,"fUST",-300.0,0.00015433,2,"2024-09-17T05:10:38.529",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356431,1726549838538,"fUST",-10973.4539388,0.00015434,2,"2024-09-17T05:10:38.538",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356433,1726549838547,"fUST",-600.0,0.00015923,2,"2024-09-17T05:10:38.547",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356435,1726549838556,"fUST",-500.0,0.00015923,2,"2024-09-17T05:10:38.556",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356450,1726549838722,"fUST",-500.0,0.00015923,2,"2024-09-17T05:10:38.722",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356452,1726549838736,"fUST",-500.0,0.00015923,2,"2024-09-17T05:10:38.736",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356454,1726549838745,"fUST",-500.0,0.00015923,2,"2024-09-17T05:10:38.745",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356456,1726549838754,"fUST",-500.0,0.00015923,2,"2024-09-17T05:10:38.754",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356458,1726549838764,"fUST",-500.0,0.00015923,2,"2024-09-17T05:10:38.764",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356459,1726549838773,"fUST",-500.0,0.00015923,2,"2024-09-17T05:10:38.773",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356461,1726549838782,"fUST",-500.0,0.00015923,2,"2024-09-17T05:10:38.782",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356463,1726549838791,"fUST",-500.0,0.00015923,2,"2024-09-17T05:10:38.791",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356465,1726549838800,"fUST",-500.0,0.00015923,2,"2024-09-17T05:10:38.800",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356467,1726549838810,"fUST",-212.29878491,0.00015923,2,"2024-09-17T05:10:38.810",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356469,1726549838819,"fUST",-500.0,0.00015923,2,"2024-09-17T05:10:38.819",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356471,1726549838830,"fUST",-500.0,0.00015923,2,"2024-09-17T05:10:38.830",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356472,1726549838839,"fUST",-500.0,0.00015923,2,"2024-09-17T05:10:38.839",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356474,1726549838848,"fUST",-500.0,0.00015923,2,"2024-09-17T05:10:38.848",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356476,1726549838857,"fUST",-500.0,0.00015923,2,"2024-09-17T05:10:38.857",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356477,1726549838866,"fUST",-500.0,0.00015923,2,"2024-09-17T05:10:38.866",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356479,1726549838875,"fUST",-500.0,0.00015923,2,"2024-09-17T05:10:38.875",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356481,1726549838884,"fUST",-500.0,0.00015923,2,"2024-09-17T05:10:38.884",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356483,1726549838894,"fUST",-500.0,0.00015923,2,"2024-09-17T05:10:38.894",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356485,1726549838903,"fUST",-500.0,0.00015923,2,"2024-09-17T05:10:38.903",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356486,1726549838913,"fUST",-500.0,0.00015923,2,"2024-09-17T05:10:38.913",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356488,1726549838922,"fUST",-500.0,0.00015923,2,"2024-09-17T05:10:38.922",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356490,1726549838931,"fUST",-500.0,0.00015923,2,"2024-09-17T05:10:38.931",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356492,1726549838940,"fUST",-500.0,0.00015923,2,"2024-09-17T05:10:38.940",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356493,1726549838950,"fUST",-500.0,0.00015923,2,"2024-09-17T05:10:38.950",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356495,1726549838959,"fUST",-500.0,0.00015923,2,"2024-09-17T05:10:38.959",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356497,1726549838968,"fUST",-500.0,0.00015923,2,"2024-09-17T05:10:38.968",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356499,1726549838978,"fUST",-160.4212741,0.00015923,2,"2024-09-17T05:10:38.978",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356500,1726549838987,"fUST",-500.0,0.00015923,2,"2024-09-17T05:10:38.987",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356501,1726549838996,"fUST",-500.0,0.00015923,2,"2024-09-17T05:10:38.996",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356502,1726549839005,"fUST",-500.0,0.00015923,2,"2024-09-17T05:10:39.005",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356503,1726549839014,"fUST",-500.0,0.00015923,2,"2024-09-17T05:10:39.014",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356504,1726549839023,"fUST",-500.0,0.00015923,2,"2024-09-17T05:10:39.023",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356505,1726549839032,"fUST",-500.0,0.00015923,2,"2024-09-17T05:10:39.032",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356506,1726549839041,"fUST",-500.0,0.00015923,2,"2024-09-17T05:10:39.041",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356507,1726549839051,"fUST",-500.0,0.00015923,2,"2024-09-17T05:10:39.051",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356508,1726549839060,"fUST",-500.0,0.00015923,2,"2024-09-17T05:10:39.060",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356509,1726549839073,"fUST",-500.0,0.00015923,2,"2024-09-17T05:10:39.073",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356510,1726549839082,"fUST",-500.0,0.00015923,2,"2024-09-17T05:10:39.082",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356511,1726549839092,"fUST",-500.0,0.00015923,2,"2024-09-17T05:10:39.092",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356512,1726549839101,"fUST",-500.0,0.00015923,2,"2024-09-17T05:10:39.101",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356513,1726549839110,"fUST",-500.0,0.00015923,2,"2024-09-17T05:10:39.110",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356514,1726549839119,"fUST",-500.0,0.00015923,2,"2024-09-17T05:10:39.119",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356515,1726549839128,"fUST",-500.0,0.00015923,2,"2024-09-17T05:10:39.128",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356516,1726549839137,"fUST",-500.0,0.00015923,2,"2024-09-17T05:10:39.137",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356517,1726549839148,"fUST",-500.0,0.00015923,2,"2024-09-17T05:10:39.148",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356518,1726549839158,"fUST",-500.0,0.00015923,2,"2024-09-17T05:10:39.158",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356519,1726549839167,"fUST",-500.0,0.00015923,2,"2024-09-17T05:10:39.167",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356520,1726549839176,"fUST",-500.0,0.00015923,2,"2024-09-17T05:10:39.176",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356521,1726549839185,"fUST",-500.0,0.00015923,2,"2024-09-17T05:10:39.185",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356522,1726549839195,"fUST",-83681.671507,0.00015925,2,"2024-09-17T05:10:39.195",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356523,1726549839205,"fUST",-1368.01878046,0.00015925,2,"2024-09-17T05:10:39.205",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356524,1726549839215,"fUST",-2630.5513157,0.00015937,2,"2024-09-17T05:10:39.215",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356525,1726549839224,"fUST",-500.0,0.00016586,2,"2024-09-17T05:10:39.224",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356526,1726549839234,"fUST",-651.60138638,0.00016683,2,"2024-09-17T05:10:39.234",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356527,1726549839245,"fUST",-83681.671507,0.00016749,2,"2024-09-17T05:10:39.245",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356528,1726549839254,"fUST",-1368.01878046,0.00016749,2,"2024-09-17T05:10:39.254",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356529,1726549839265,"fUST",-500.0,0.000168,2,"2024-09-17T05:10:39.265",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356530,1726549839274,"fUST",-420.0,0.00016883,2,"2024-09-17T05:10:39.274",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356531,1726549839283,"fUST",-420.0,0.00016976,2,"2024-09-17T05:10:39.283",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356532,1726549839293,"fUST",-500.0,0.00017727,2,"2024-09-17T05:10:39.293",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356533,1726549839302,"fUST",-1000.0,0.00017956,2,"2024-09-17T05:10:39.302",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356534,1726549839313,"fUST",-587.0,0.00018469,2,"2024-09-17T05:10:39.313",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356535,1726549839322,"fUST",-587.0,0.00018674,2,"2024-09-17T05:10:39.322",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356536,1726549839331,"fUST",-500.0,0.0001897,2,"2024-09-17T05:10:39.331",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356537,1726549839340,"fUST",-10087.0,0.00019,2,"2024-09-17T05:10:39.340",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356538,1726549839350,"fUST",-187.17731012,0.00019096,2,"2024-09-17T05:10:39.350",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356539,1726549839359,"fUST",-1000.0,0.00019097,2,"2024-09-17T05:10:39.359",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356540,1726549839368,"fUST",-6822.05801051,0.00019153,2,"2024-09-17T05:10:39.368",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356541,1726549839377,"fUST",-1000.0,0.00019178,2,"2024-09-17T05:10:39.377",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356542,1726549839387,"fUST",-163.464333,0.00019178,2,"2024-09-17T05:10:39.387",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356543,1726549839396,"fUST",-902.806745,0.00019178,2,"2024-09-17T05:10:39.396",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356544,1726549839405,"fUST",-162.63545,0.00019178,2,"2024-09-17T05:10:39.405",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356545,1726549839414,"fUST",-488.82668183,0.00019205,2,"2024-09-17T05:10:39.414",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356546,1726549839423,"fUST",-500.0,0.00019205,2,"2024-09-17T05:10:39.423",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356547,1726549839432,"fUST",-500.0,0.00019205,2,"2024-09-17T05:10:39.432",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356548,1726549839442,"fUST",-500.0,0.00019205,2,"2024-09-17T05:10:39.442",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356549,1726549839452,"fUST",-500.0,0.00019205,2,"2024-09-17T05:10:39.452",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356550,1726549839461,"fUST",-500.0,0.00019205,2,"2024-09-17T05:10:39.461",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356551,1726549839470,"fUST",-500.0,0.00019205,2,"2024-09-17T05:10:39.470",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356552,1726549839481,"fUST",-500.0,0.00019205,2,"2024-09-17T05:10:39.481",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356553,1726549839490,"fUST",-500.0,0.00019205,2,"2024-09-17T05:10:39.490",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356554,1726549839499,"fUST",-230.98972288,0.00019205,2,"2024-09-17T05:10:39.499",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356555,1726549839509,"fUST",-500.0,0.00019205,2,"2024-09-17T05:10:39.509",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356556,1726549839519,"fUST",-500.0,0.00019205,2,"2024-09-17T05:10:39.519",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356557,1726549839528,"fUST",-500.0,0.00019205,2,"2024-09-17T05:10:39.528",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356558,1726549839538,"fUST",-500.0,0.00019205,2,"2024-09-17T05:10:39.538",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356559,1726549839547,"fUST",-493.87853897,0.00019205,2,"2024-09-17T05:10:39.547",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356560,1726549839557,"fUST",-500.0,0.00019205,2,"2024-09-17T05:10:39.557",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356561,1726549839567,"fUST",-500.0,0.00019205,2,"2024-09-17T05:10:39.567",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356562,1726549839577,"fUST",-500.0,0.00019205,2,"2024-09-17T05:10:39.577",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356563,1726549839587,"fUST",-500.0,0.00019205,2,"2024-09-17T05:10:39.587",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356564,1726549839596,"fUST",-500.0,0.00019205,2,"2024-09-17T05:10:39.596",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356565,1726549839606,"fUST",-500.0,0.00019205,2,"2024-09-17T05:10:39.606",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356566,1726549839615,"fUST",-500.0,0.00019205,2,"2024-09-17T05:10:39.615",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356567,1726549839625,"fUST",-575.62717985,0.00019205,2,"2024-09-17T05:10:39.625",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356568,1726549839635,"fUST",-500.0,0.00019205,2,"2024-09-17T05:10:39.635",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356569,1726549839643,"fUST",-500.0,0.00019205,2,"2024-09-17T05:10:39.643",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356570,1726549839653,"fUST",-500.0,0.00019205,2,"2024-09-17T05:10:39.653",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356571,1726549839662,"fUST",-192.59757878,0.00019205,2,"2024-09-17T05:10:39.662",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356572,1726549839671,"fUST",-500.0,0.00019205,2,"2024-09-17T05:10:39.671",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356573,1726549839680,"fUST",-500.0,0.00019205,2,"2024-09-17T05:10:39.680",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356574,1726549839690,"fUST",-500.0,0.00019205,2,"2024-09-17T05:10:39.690",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356575,1726549839699,"fUST",-500.0,0.00019205,2,"2024-09-17T05:10:39.699",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356576,1726549839709,"fUST",-500.0,0.00019205,2,"2024-09-17T05:10:39.709",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356577,1726549839718,"fUST",-500.0,0.00019205,2,"2024-09-17T05:10:39.718",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356578,1726549839727,"fUST",-500.0,0.00019205,2,"2024-09-17T05:10:39.727",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356579,1726549839737,"fUST",-500.0,0.00019205,2,"2024-09-17T05:10:39.737",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356580,1726549839746,"fUST",-500.0,0.00019205,2,"2024-09-17T05:10:39.746",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356581,1726549839755,"fUST",-500.0,0.00019205,2,"2024-09-17T05:10:39.755",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356582,1726549839765,"fUST",-500.0,0.00019205,2,"2024-09-17T05:10:39.765",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356583,1726549839775,"fUST",-500.0,0.00019205,2,"2024-09-17T05:10:39.775",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356584,1726549839784,"fUST",-500.0,0.00019205,2,"2024-09-17T05:10:39.784",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356585,1726549839793,"fUST",-500.0,0.00019205,2,"2024-09-17T05:10:39.793",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356586,1726549839803,"fUST",-500.0,0.00019205,2,"2024-09-17T05:10:39.803",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356587,1726549839812,"fUST",-240.0,0.00019205,2,"2024-09-17T05:10:39.812",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356588,1726549839821,"fUST",-500.0,0.00019205,2,"2024-09-17T05:10:39.821",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356589,1726549839830,"fUST",-500.0,0.00019205,2,"2024-09-17T05:10:39.830",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356590,1726549839839,"fUST",-500.0,0.00019205,2,"2024-09-17T05:10:39.839",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356591,1726549839850,"fUST",-550.0,0.00019205,2,"2024-09-17T05:10:39.850",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356592,1726549839859,"fUST",-83681.671507,0.00019206,3,"2024-09-17T05:10:39.859",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356594,1726549839868,"fUST",-1368.01878046,0.00019206,3,"2024-09-17T05:10:39.868",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356595,1726549839878,"fUST",-187.17731012,0.00019342,2,"2024-09-17T05:10:39.878",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356597,1726549839888,"fUST",-6822.05801051,0.00019371,2,"2024-09-17T05:10:39.888",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356598,1726549839897,"fUST",-175.033086,0.00019376,2,"2024-09-17T05:10:39.897",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356599,1726549839906,"fUST",-6822.05801051,0.00019486,2,"2024-09-17T05:10:39.906",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356600,1726549839915,"fUST",-187.17731012,0.00019589,2,"2024-09-17T05:10:39.915",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356601,1726549839925,"fUST",-187.17731011,0.00019589,2,"2024-09-17T05:10:39.925",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356602,1726549839934,"fUST",-152.725,0.00019598,2,"2024-09-17T05:10:39.934",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356603,1726549839943,"fUST",-83681.671507,0.00019604,3,"2024-09-17T05:10:39.943",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356604,1726549839952,"fUST",-1368.01878046,0.00019604,3,"2024-09-17T05:10:39.952",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356605,1726549839962,"fUST",-151.298,0.00019614,2,"2024-09-17T05:10:39.962",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356606,1726549839971,"fUST",-250.0,0.00019614,2,"2024-09-17T05:10:39.971",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356607,1726549839981,"fUST",-220.251,0.00019614,2,"2024-09-17T05:10:39.981",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356608,1726549839991,"fUST",-250.602,0.00019614,2,"2024-09-17T05:10:39.991",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356609,1726549840000,"fUST",-150.0,0.00019614,2,"2024-09-17T05:10:40.000",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356610,1726549840010,"fUST",-524.0,0.00019614,2,"2024-09-17T05:10:40.010",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356611,1726549840019,"fUST",-661.0,0.00019614,2,"2024-09-17T05:10:40.019",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356612,1726549840028,"fUST",-50248.30752351,0.000197,2,"2024-09-17T05:10:40.028",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356613,1726549840041,"fUST",-1367.83671964,0.000197,2,"2024-09-17T05:10:40.041",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356621,1726549842108,"fUST",-625.69575685,0.000197,2,"2024-09-17T05:10:42.108",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356622,1726549842122,"fUST",-7664.78,0.000197,2,"2024-09-17T05:10:42.122",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356623,1726549842136,"fUST",-411.3603175,0.00019726,2,"2024-09-17T05:10:42.136",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356624,1726549842151,"fUST",-600.0,0.00019766,2,"2024-09-17T05:10:42.151",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356625,1726549842164,"fUST",-176.64202105,0.00019766,2,"2024-09-17T05:10:42.164",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356626,1726549842178,"fUST",-902.806745,0.00019863,2,"2024-09-17T05:10:42.178",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356627,1726549842191,"fUST",-1368.01878046,0.0001987,3,"2024-09-17T05:10:42.191",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356628,1726549842205,"fUST",-61056.08033718,0.0001988,2,"2024-09-17T05:10:42.205",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356631,1726549843113,"fUST",-16286.94807375,0.0001988,2,"2024-09-17T05:10:43.113",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356632,1726549843128,"fUST",-1894.50034808,0.0001989,2,"2024-09-17T05:10:43.128",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356633,1726549843141,"fUST",-5000.665,0.00019896,2,"2024-09-17T05:10:43.141",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356634,1726549843156,"fUST",-5139.99396684,0.00019897,2,"2024-09-17T05:10:43.156",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356635,1726549843179,"fUST",-1682.06404367,0.00019897,2,"2024-09-17T05:10:43.179",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356636,1726549843193,"fUST",-300.0,0.000199,8,"2024-09-17T05:10:43.193",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356637,1726549843207,"fUST",-216.50064737,0.00019958,3,"2024-09-17T05:10:43.207",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356648,1726550099075,"fUST",1079.6,0.00026,120,"2024-09-17T05:14:59.075",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356649,1726550106006,"fUST",333.305439,0.00013699,2,"2024-09-17T05:15:06.006",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356655,1726550461079,"fUST",10000.0,0.0001401,2,"2024-09-17T05:21:01.079",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356656,1726550471762,"fUST",1700.0,0.0001401,2,"2024-09-17T05:21:11.762",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356661,1726550624498,"fUST",324.893398,0.00013699,2,"2024-09-17T05:23:44.498",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356668,1726550751564,"fUST",24900.0,0.00013979,2,"2024-09-17T05:25:51.564",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356673,1726550835879,"fUST",20185.92254238,0.00014,10,"2024-09-17T05:27:15.879",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356677,1726550853115,"fUST",-558.827702,0.00014096,2,"2024-09-17T05:27:33.115",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356678,1726550853137,"fUST",-50.28220173,0.00014178,2,"2024-09-17T05:27:33.137",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356683,1726550946188,"fUST",-164.52440046,0.00014078,2,"2024-09-17T05:29:06.188",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356684,1726550946210,"fUST",-300.0,0.00014178,2,"2024-09-17T05:29:06.210",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356685,1726550946231,"fUST",-300.0,0.00014178,2,"2024-09-17T05:29:06.231",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356686,1726550946252,"fUST",-8377.50502919,0.00014179,2,"2024-09-17T05:29:06.252",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356687,1726550948112,"fUST",-2595.94890961,0.00014179,2,"2024-09-17T05:29:08.112",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356688,1726550948134,"fUST",-250.0,0.00014372,2,"2024-09-17T05:29:08.134",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356689,1726550948155,"fUST",-250.0,0.00014412,2,"2024-09-17T05:29:08.155",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356690,1726550948175,"fUST",-164.52440045,0.00014421,2,"2024-09-17T05:29:08.175",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356691,1726550948197,"fUST",-250.0,0.00014451,2,"2024-09-17T05:29:08.197",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356692,1726550948219,"fUST",-250.0,0.00014491,2,"2024-09-17T05:29:08.219",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356693,1726550948240,"fUST",-250.0,0.0001453,2,"2024-09-17T05:29:08.240",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356694,1726550948261,"fUST",-250.0,0.00014569,2,"2024-09-17T05:29:08.261",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356695,1726550948282,"fUST",-250.0,0.00014609,2,"2024-09-17T05:29:08.282",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356696,1726550948303,"fUST",-242.98836794,0.00014648,2,"2024-09-17T05:29:08.303",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356697,1726550952115,"fUST",-7.01163206,0.00014648,2,"2024-09-17T05:29:12.115",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356698,1726550952136,"fUST",-250.0,0.00014688,2,"2024-09-17T05:29:12.136",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356699,1726550952157,"fUST",-250.0,0.00014727,2,"2024-09-17T05:29:12.157",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356700,1726550952177,"fUST",-164.52440045,0.00014765,2,"2024-09-17T05:29:12.177",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356701,1726550952198,"fUST",-250.0,0.00014767,2,"2024-09-17T05:29:12.198",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356702,1726550952219,"fUST",-250.0,0.00014806,2,"2024-09-17T05:29:12.219",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356703,1726550952239,"fUST",-2630.5513157,0.00014825,2,"2024-09-17T05:29:12.239",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356704,1726550952261,"fUST",-250.0,0.00014845,2,"2024-09-17T05:29:12.261",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356705,1726550952281,"fUST",-250.0,0.00014885,2,"2024-09-17T05:29:12.281",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356706,1726550952303,"fUST",-250.0,0.00014924,2,"2024-09-17T05:29:12.303",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356707,1726550952326,"fUST",-250.0,0.00014964,2,"2024-09-17T05:29:12.326",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356708,1726550952355,"fUST",-250.0,0.00015003,2,"2024-09-17T05:29:12.355",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356709,1726550952376,"fUST",-250.0,0.00015043,2,"2024-09-17T05:29:12.376",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356710,1726550952398,"fUST",-250.0,0.00015082,2,"2024-09-17T05:29:12.398",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356711,1726550952418,"fUST",-164.52440045,0.00015108,2,"2024-09-17T05:29:12.418",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356712,1726550952438,"fUST",-250.0,0.00015121,2,"2024-09-17T05:29:12.438",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356733,1726551032304,"fUST",-164.52440045,0.00015783,2,"2024-09-17T05:30:32.304",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356735,1726551032314,"fUST",-164.52440045,0.00015784,2,"2024-09-17T05:30:32.314",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356737,1726551032324,"fUST",-3207.14529508,0.00015784,2,"2024-09-17T05:30:32.324",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356743,1726551038538,"fUST",-4429.81603738,0.00015784,2,"2024-09-17T05:30:38.538",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356744,1726551038548,"fUST",-300.0,0.00015883,2,"2024-09-17T05:30:38.548",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356745,1726551038558,"fUST",-300.0,0.00015883,2,"2024-09-17T05:30:38.558",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356746,1726551038567,"fUST",-999.40257335,0.00015883,2,"2024-09-17T05:30:38.567",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356747,1726551038576,"fUST",-500.0,0.00015883,2,"2024-09-17T05:30:38.576",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356748,1726551038585,"fUST",-500.0,0.00015883,2,"2024-09-17T05:30:38.585",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356749,1726551038595,"fUST",-500.0,0.00015883,2,"2024-09-17T05:30:38.595",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356750,1726551038604,"fUST",-500.0,0.00015883,2,"2024-09-17T05:30:38.604",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356751,1726551038613,"fUST",-500.0,0.00015883,2,"2024-09-17T05:30:38.613",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356752,1726551038623,"fUST",-600.0,0.00015883,2,"2024-09-17T05:30:38.623",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356753,1726551038632,"fUST",-500.0,0.00015883,2,"2024-09-17T05:30:38.632",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356754,1726551038642,"fUST",-500.0,0.00015883,2,"2024-09-17T05:30:38.642",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356755,1726551038652,"fUST",-500.0,0.00015883,2,"2024-09-17T05:30:38.652",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356756,1726551038661,"fUST",-500.0,0.00015883,2,"2024-09-17T05:30:38.661",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356757,1726551038670,"fUST",-500.0,0.00015883,2,"2024-09-17T05:30:38.670",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356758,1726551038680,"fUST",-500.0,0.00015883,2,"2024-09-17T05:30:38.680",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356759,1726551038689,"fUST",-500.0,0.00015883,2,"2024-09-17T05:30:38.689",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356760,1726551038699,"fUST",-500.0,0.00015883,2,"2024-09-17T05:30:38.699",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356761,1726551038708,"fUST",-500.0,0.00015883,2,"2024-09-17T05:30:38.708",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356762,1726551038718,"fUST",-500.0,0.00015883,2,"2024-09-17T05:30:38.718",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356763,1726551038728,"fUST",-500.0,0.00015883,2,"2024-09-17T05:30:38.728",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356764,1726551038738,"fUST",-500.0,0.00015883,2,"2024-09-17T05:30:38.738",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356765,1726551038747,"fUST",-500.0,0.00015883,2,"2024-09-17T05:30:38.747",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356766,1726551038757,"fUST",-500.0,0.00015883,2,"2024-09-17T05:30:38.757",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356767,1726551038766,"fUST",-500.0,0.00015883,2,"2024-09-17T05:30:38.766",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356768,1726551038775,"fUST",-500.0,0.00015883,2,"2024-09-17T05:30:38.775",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356769,1726551038785,"fUST",-500.0,0.00015883,2,"2024-09-17T05:30:38.785",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356770,1726551038794,"fUST",-500.0,0.00015883,2,"2024-09-17T05:30:38.794",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356771,1726551038803,"fUST",-500.0,0.00015883,2,"2024-09-17T05:30:38.803",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356772,1726551038812,"fUST",-500.0,0.00015883,2,"2024-09-17T05:30:38.812",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356773,1726551038821,"fUST",-500.0,0.00015883,2,"2024-09-17T05:30:38.821",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356774,1726551038830,"fUST",-500.0,0.00015883,2,"2024-09-17T05:30:38.830",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356775,1726551038843,"fUST",-500.0,0.00015883,2,"2024-09-17T05:30:38.843",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356776,1726551038852,"fUST",-500.0,0.00015883,2,"2024-09-17T05:30:38.852",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356777,1726551038861,"fUST",-500.0,0.00015883,2,"2024-09-17T05:30:38.861",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356778,1726551038871,"fUST",-500.0,0.00015883,2,"2024-09-17T05:30:38.871",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356779,1726551038880,"fUST",-500.0,0.00015883,2,"2024-09-17T05:30:38.880",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356780,1726551038894,"fUST",-500.0,0.00015883,2,"2024-09-17T05:30:38.894",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356781,1726551038903,"fUST",-500.0,0.00015883,2,"2024-09-17T05:30:38.903",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356782,1726551038912,"fUST",-500.0,0.00015883,2,"2024-09-17T05:30:38.912",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356783,1726551038921,"fUST",-500.0,0.00015883,2,"2024-09-17T05:30:38.921",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356784,1726551038930,"fUST",-500.0,0.00015883,2,"2024-09-17T05:30:38.930",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356785,1726551038940,"fUST",-500.0,0.00015883,2,"2024-09-17T05:30:38.940",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356786,1726551038949,"fUST",-500.0,0.00015883,2,"2024-09-17T05:30:38.949",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356787,1726551038958,"fUST",-500.0,0.00015883,2,"2024-09-17T05:30:38.958",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356788,1726551038967,"fUST",-500.0,0.00015883,2,"2024-09-17T05:30:38.967",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356789,1726551038976,"fUST",-355.84520405,0.00015883,2,"2024-09-17T05:30:38.976",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356790,1726551038985,"fUST",-500.0,0.00015883,2,"2024-09-17T05:30:38.985",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356791,1726551038994,"fUST",-500.0,0.00015883,2,"2024-09-17T05:30:38.994",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356792,1726551039004,"fUST",-500.0,0.00015883,2,"2024-09-17T05:30:39.004",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356793,1726551039013,"fUST",-500.0,0.00015883,2,"2024-09-17T05:30:39.013",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356794,1726551039022,"fUST",-500.0,0.00015883,2,"2024-09-17T05:30:39.022",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356795,1726551039031,"fUST",-500.0,0.00015883,2,"2024-09-17T05:30:39.031",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356796,1726551039041,"fUST",-496.9986499,0.00015883,2,"2024-09-17T05:30:39.041",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356797,1726551039050,"fUST",-500.0,0.00015883,2,"2024-09-17T05:30:39.050",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356798,1726551039059,"fUST",-500.0,0.00015883,2,"2024-09-17T05:30:39.059",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356799,1726551039069,"fUST",-500.0,0.00015883,2,"2024-09-17T05:30:39.069",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356800,1726551039078,"fUST",-500.0,0.00015883,2,"2024-09-17T05:30:39.078",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356801,1726551039087,"fUST",-500.0,0.00015883,2,"2024-09-17T05:30:39.087",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356802,1726551039095,"fUST",-500.0,0.00015883,2,"2024-09-17T05:30:39.095",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356803,1726551039105,"fUST",-500.0,0.00015883,2,"2024-09-17T05:30:39.105",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356804,1726551039114,"fUST",-500.0,0.00015883,2,"2024-09-17T05:30:39.114",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356805,1726551039122,"fUST",-500.0,0.00015883,2,"2024-09-17T05:30:39.122",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356806,1726551039131,"fUST",-500.0,0.00015883,2,"2024-09-17T05:30:39.131",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356807,1726551039141,"fUST",-83706.671507,0.00015885,2,"2024-09-17T05:30:39.141",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356808,1726551039151,"fUST",-1499.28464934,0.00015885,2,"2024-09-17T05:30:39.151",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356809,1726551039160,"fUST",-83706.671507,0.00015888,2,"2024-09-17T05:30:39.160",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356810,1726551039170,"fUST",-1499.28464934,0.00015888,2,"2024-09-17T05:30:39.170",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356811,1726551039179,"fUST",-7332.47559913,0.00016256,2,"2024-09-17T05:30:39.179",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356812,1726551039188,"fUST",-500.0,0.000165,2,"2024-09-17T05:30:39.188",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356813,1726551039197,"fUST",-500.0,0.000165,2,"2024-09-17T05:30:39.197",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356814,1726551039206,"fUST",-500.99330819,0.000165,2,"2024-09-17T05:30:39.206",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356815,1726551039215,"fUST",-500.0,0.000165,2,"2024-09-17T05:30:39.215",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356816,1726551039224,"fUST",-500.0,0.000165,2,"2024-09-17T05:30:39.224",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356817,1726551039234,"fUST",-500.48513089,0.000165,2,"2024-09-17T05:30:39.234",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356818,1726551039243,"fUST",-501.02034635,0.000165,2,"2024-09-17T05:30:39.243",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356819,1726551039252,"fUST",-562.43569413,0.000165,2,"2024-09-17T05:30:39.252",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356820,1726551039262,"fUST",-7332.47559913,0.00016637,2,"2024-09-17T05:30:39.262",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356821,1726551039271,"fUST",-1223.31895829,0.000167,2,"2024-09-17T05:30:39.271",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356822,1726551039280,"fUST",-7332.47559913,0.00016842,2,"2024-09-17T05:30:39.280",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356823,1726551039290,"fUST",-7332.47559913,0.00017045,2,"2024-09-17T05:30:39.290",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356824,1726551039299,"fUST",-7636.9613324,0.00017307,2,"2024-09-17T05:30:39.299",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356825,1726551039309,"fUST",-7332.47559913,0.00017368,2,"2024-09-17T05:30:39.309",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356826,1726551039318,"fUST",-420.0,0.00017368,2,"2024-09-17T05:30:39.318",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356827,1726551039328,"fUST",-420.0,0.00017472,2,"2024-09-17T05:30:39.328",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356828,1726551039337,"fUST",-488.82668183,0.00017534,2,"2024-09-17T05:30:39.337",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356829,1726551039346,"fUST",-500.0,0.00017534,2,"2024-09-17T05:30:39.346",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356830,1726551039355,"fUST",-500.0,0.00017534,2,"2024-09-17T05:30:39.355",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356831,1726551039364,"fUST",-500.0,0.00017534,2,"2024-09-17T05:30:39.364",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356832,1726551039373,"fUST",-500.0,0.00017534,2,"2024-09-17T05:30:39.373",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356833,1726551039382,"fUST",-500.0,0.00017534,2,"2024-09-17T05:30:39.382",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356834,1726551039392,"fUST",-230.98972288,0.00017534,2,"2024-09-17T05:30:39.392",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356835,1726551039400,"fUST",-500.0,0.00017534,2,"2024-09-17T05:30:39.400",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356836,1726551039410,"fUST",-500.0,0.00017534,2,"2024-09-17T05:30:39.410",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356837,1726551039418,"fUST",-500.0,0.00017534,2,"2024-09-17T05:30:39.418",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356838,1726551039427,"fUST",-500.0,0.00017534,2,"2024-09-17T05:30:39.427",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356839,1726551039437,"fUST",-500.0,0.00017534,2,"2024-09-17T05:30:39.437",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356840,1726551039447,"fUST",-500.0,0.00017534,2,"2024-09-17T05:30:39.447",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356841,1726551039456,"fUST",-500.0,0.00017534,2,"2024-09-17T05:30:39.456",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356842,1726551039466,"fUST",-562.81830514,0.00017534,2,"2024-09-17T05:30:39.466",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356843,1726551039475,"fUST",-500.0,0.00017534,2,"2024-09-17T05:30:39.475",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356844,1726551039486,"fUST",-500.0,0.00017534,2,"2024-09-17T05:30:39.486",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356845,1726551039495,"fUST",-500.0,0.00017534,2,"2024-09-17T05:30:39.495",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356846,1726551039504,"fUST",-493.87853897,0.00017534,2,"2024-09-17T05:30:39.504",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356847,1726551039514,"fUST",-500.0,0.00017534,2,"2024-09-17T05:30:39.514",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356848,1726551039523,"fUST",-500.0,0.00017534,2,"2024-09-17T05:30:39.523",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356849,1726551039532,"fUST",-575.62717985,0.00017534,2,"2024-09-17T05:30:39.532",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356850,1726551039542,"fUST",-500.0,0.00017534,2,"2024-09-17T05:30:39.542",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356851,1726551039551,"fUST",-500.0,0.00017534,2,"2024-09-17T05:30:39.551",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356852,1726551039560,"fUST",-500.0,0.00017534,2,"2024-09-17T05:30:39.560",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356853,1726551039569,"fUST",-500.0,0.00017534,2,"2024-09-17T05:30:39.569",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356854,1726551039579,"fUST",-500.0,0.00017534,2,"2024-09-17T05:30:39.579",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356855,1726551039588,"fUST",-500.0,0.00017534,2,"2024-09-17T05:30:39.588",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356856,1726551039597,"fUST",-500.0,0.00017534,2,"2024-09-17T05:30:39.597",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356857,1726551039606,"fUST",-500.0,0.00017534,2,"2024-09-17T05:30:39.606",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356858,1726551039615,"fUST",-7332.47559913,0.00017535,2,"2024-09-17T05:30:39.615",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356859,1726551039625,"fUST",-1999.51392858,0.000176,2,"2024-09-17T05:30:39.625",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356860,1726551039634,"fUST",-7591.18162658,0.00017732,2,"2024-09-17T05:30:39.634",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356861,1726551039643,"fUST",-83706.671507,0.00017794,2,"2024-09-17T05:30:39.643",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356862,1726551039652,"fUST",-1499.28464934,0.00017794,2,"2024-09-17T05:30:39.652",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356863,1726551039662,"fUST",-1000.0,0.0001787,2,"2024-09-17T05:30:39.662",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356864,1726551039671,"fUST",-1000.0,0.0001787,2,"2024-09-17T05:30:39.671",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356865,1726551039680,"fUST",-7332.47559913,0.00017951,2,"2024-09-17T05:30:39.680",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356866,1726551039690,"fUST",-176.64202104,0.00018057,2,"2024-09-17T05:30:39.690",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356867,1726551039699,"fUST",-83706.671507,0.00018057,2,"2024-09-17T05:30:39.699",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356868,1726551039708,"fUST",-1499.28464934,0.00018057,2,"2024-09-17T05:30:39.708",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356869,1726551039717,"fUST",-500.0,0.00018071,2,"2024-09-17T05:30:39.717",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356870,1726551039727,"fUST",-7332.47559913,0.00018205,2,"2024-09-17T05:30:39.727",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356871,1726551039737,"fUST",-7332.47559913,0.00018425,2,"2024-09-17T05:30:39.737",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356872,1726551039746,"fUST",-6012.69398608,0.00018447,2,"2024-09-17T05:30:39.746",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356873,1726551039756,"fUST",-1499.28464934,0.00018654,2,"2024-09-17T05:30:39.756",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356874,1726551039765,"fUST",-7332.47559913,0.00018702,2,"2024-09-17T05:30:39.765",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356875,1726551039776,"fUST",-1499.28464934,0.0001875,2,"2024-09-17T05:30:39.776",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356876,1726551039786,"fUST",-61056.08033718,0.0001876,2,"2024-09-17T05:30:39.786",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356877,1726551039795,"fUST",-700.76082941,0.00018795,2,"2024-09-17T05:30:39.795",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356878,1726551039804,"fUST",-7636.9613324,0.00018831,2,"2024-09-17T05:30:39.804",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356879,1726551039814,"fUST",-1499.28464934,0.0001885,3,"2024-09-17T05:30:39.814",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356880,1726551039823,"fUST",-700.76082941,0.00018904,2,"2024-09-17T05:30:39.823",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356881,1726551039832,"fUST",-700.76082941,0.00018986,2,"2024-09-17T05:30:39.832",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356882,1726551039845,"fUST",-587.0,0.00018991,2,"2024-09-17T05:30:39.845",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356883,1726551039854,"fUST",-5000.0,0.00019,2,"2024-09-17T05:30:39.854",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356884,1726551039864,"fUST",-12906.91631862,0.00019,2,"2024-09-17T05:30:39.864",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356885,1726551039874,"fUST",-1240.35538214,0.00019,2,"2024-09-17T05:30:39.874",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356886,1726551039885,"fUST",-286.65874117,0.00019,7,"2024-09-17T05:30:39.885",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356887,1726551039895,"fUST",-7332.47559913,0.00019036,2,"2024-09-17T05:30:39.895",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356888,1726551039904,"fUST",-700.76082941,0.00019068,2,"2024-09-17T05:30:39.904",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356890,1726551039913,"fUST",-700.76082941,0.00019151,2,"2024-09-17T05:30:39.913",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356891,1726551039924,"fUST",-163.049896,0.00019178,2,"2024-09-17T05:30:39.924",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356892,1726551039934,"fUST",-902.806745,0.00019178,2,"2024-09-17T05:30:39.934",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356893,1726551039944,"fUST",-161.870026,0.00019178,2,"2024-09-17T05:30:39.944",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356894,1726551039953,"fUST",-2466.23348057,0.000192,5,"2024-09-17T05:30:39.953",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356895,1726551039963,"fUST",-59210.49,0.000192,2,"2024-09-17T05:30:39.963",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356896,1726551039972,"fUST",-104835.81,0.000192,2,"2024-09-17T05:30:39.972",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356897,1726551039982,"fUST",-437636.51,0.000192,2,"2024-09-17T05:30:39.982",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356898,1726551039992,"fUST",-587.0,0.00019219,2,"2024-09-17T05:30:39.992",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356899,1726551040001,"fUST",-700.76082941,0.0001926,2,"2024-09-17T05:30:40.001",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356900,1726551040011,"fUST",-5000.0,0.000193,4,"2024-09-17T05:30:40.011",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356901,1726551040020,"fUST",-1499.28464934,0.00019306,3,"2024-09-17T05:30:40.020",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356902,1726551040030,"fUST",-34123.29535592,0.00019316,2,"2024-09-17T05:30:40.030",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356903,1726551040039,"fUST",-187.17731012,0.00019342,2,"2024-09-17T05:30:40.039",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356904,1726551040049,"fUST",-187.17731012,0.00019342,2,"2024-09-17T05:30:40.049",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356905,1726551040059,"fUST",-700.76082941,0.00019342,2,"2024-09-17T05:30:40.059",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356907,1726551040070,"fUST",-175.033086,0.00019376,2,"2024-09-17T05:30:40.070",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356908,1726551040079,"fUST",-175.033086,0.00019376,2,"2024-09-17T05:30:40.079",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356910,1726551040088,"fUST",-7332.47559913,0.00019414,2,"2024-09-17T05:30:40.088",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356912,1726551040098,"fUST",-700.76082941,0.00019425,2,"2024-09-17T05:30:40.098",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356914,1726551040107,"fUST",-1000.0,0.00019441,2,"2024-09-17T05:30:40.107",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356916,1726551040116,"fUST",-1894.50034808,0.0001949,2,"2024-09-17T05:30:40.116",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356917,1726551040125,"fUST",-214.0,0.000195,10,"2024-09-17T05:30:40.125",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356919,1726551040135,"fUST",-700.76082941,0.00019534,2,"2024-09-17T05:30:40.135",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356920,1726551040145,"fUST",-500.0,0.00019573,2,"2024-09-17T05:30:40.145",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356921,1726551040154,"fUST",-500.0,0.00019573,2,"2024-09-17T05:30:40.154",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356922,1726551040163,"fUST",-500.0,0.00019573,2,"2024-09-17T05:30:40.163",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356923,1726551040173,"fUST",-1499.28464934,0.0001958,3,"2024-09-17T05:30:40.173",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356924,1726551040182,"fUST",-4497.85394802,0.0001958,3,"2024-09-17T05:30:40.182",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356925,1726551040192,"fUST",-187.17731012,0.00019589,2,"2024-09-17T05:30:40.192",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356926,1726551040201,"fUST",-187.17731011,0.00019589,2,"2024-09-17T05:30:40.201",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356927,1726551040210,"fUST",-1499.28464934,0.0001959,3,"2024-09-17T05:30:40.210",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356928,1726551040220,"fUST",-10494.9925454,0.0001959,3,"2024-09-17T05:30:40.220",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356929,1726551040229,"fUST",-84493.65692752,0.000196,5,"2024-09-17T05:30:40.229",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356930,1726551040239,"fUST",-8516.42,0.000196,2,"2024-09-17T05:30:40.239",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356931,1726551040248,"fUST",-48571.639,0.00019611,2,"2024-09-17T05:30:40.248",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356932,1726551040258,"fUST",-150.556,0.00019611,2,"2024-09-17T05:30:40.258",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356933,1726551040267,"fUST",-600.195,0.00019611,2,"2024-09-17T05:30:40.267",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356934,1726551040277,"fUST",-700.76082941,0.00019616,2,"2024-09-17T05:30:40.277",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356935,1726551040287,"fUST",-7332.47559923,0.00019639,2,"2024-09-17T05:30:40.287",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356936,1726551040296,"fUST",-160.0,0.0001964,3,"2024-09-17T05:30:40.296",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356937,1726551040306,"fUST",-700.76082941,0.00019699,2,"2024-09-17T05:30:40.306",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356938,1726551040316,"fUST",-160.0,0.0001974,4,"2024-09-17T05:30:40.316",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356939,1726551040326,"fUST",-7292.41900405,0.000198,2,"2024-09-17T05:30:40.326",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356940,1726551040335,"fUST",-700.76082941,0.00019808,2,"2024-09-17T05:30:40.335",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356941,1726551040345,"fUST",-160.0,0.00019839,5,"2024-09-17T05:30:40.345",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356942,1726551040355,"fUST",-902.806745,0.00019863,2,"2024-09-17T05:30:40.355",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356943,1726551040364,"fUST",-1500.0,0.00019873,2,"2024-09-17T05:30:40.364",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356944,1726551040373,"fUST",-1500.0,0.00019873,2,"2024-09-17T05:30:40.373",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356945,1726551040383,"fUST",-250.0,0.0001988,2,"2024-09-17T05:30:40.383",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356946,1726551040393,"fUST",-247.43647858,0.000199,2,"2024-09-17T05:30:40.393",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356947,1726551040403,"fUST",-300.0,0.000199,8,"2024-09-17T05:30:40.403",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356948,1726551040413,"fUST",-160.0,0.00019938,6,"2024-09-17T05:30:40.413",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356949,1726551040423,"fUST",-500.0,0.00019969,2,"2024-09-17T05:30:40.423",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356950,1726551040432,"fUST",-5000.0,0.00019985,2,"2024-09-17T05:30:40.432",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356951,1726551040442,"fUST",-160.97639217,0.00019999,2,"2024-09-17T05:30:40.442",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356952,1726551040452,"fUST",-1000.0,0.00019999,2,"2024-09-17T05:30:40.452",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356953,1726551040462,"fUST",-34999.335001,0.0002,2,"2024-09-17T05:30:40.462",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356954,1726551040472,"fUST",-10000.0,0.0002,2,"2024-09-17T05:30:40.472",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356955,1726551040481,"fUST",-992.26,0.0002,5,"2024-09-17T05:30:40.481",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356956,1726551040491,"fUST",-184.0,0.0002,2,"2024-09-17T05:30:40.491",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356957,1726551040501,"fUST",-175.75823356,0.0002,2,"2024-09-17T05:30:40.501",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356958,1726551040510,"fUST",-618.53756452,0.0002,2,"2024-09-17T05:30:40.510",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356959,1726551040520,"fUST",-335799.19869294,0.0002,2,"2024-09-17T05:30:40.520",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356960,1726551040529,"fUST",-360.703012,0.0002,2,"2024-09-17T05:30:40.529",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356961,1726551040538,"fUST",-360.703012,0.0002,2,"2024-09-17T05:30:40.538",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356962,1726551040548,"fUST",-151.0,0.0002,2,"2024-09-17T05:30:40.548",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356963,1726551040557,"fUST",-151.0,0.0002,2,"2024-09-17T05:30:40.557",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356964,1726551040566,"fUST",-1034.03,0.0002,2,"2024-09-17T05:30:40.566",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356965,1726551040575,"fUST",-1017.677244,0.0002,2,"2024-09-17T05:30:40.575",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356966,1726551040584,"fUST",-1017.677244,0.0002,2,"2024-09-17T05:30:40.584",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356967,1726551040594,"fUST",-151.0,0.0002,2,"2024-09-17T05:30:40.594",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356968,1726551040604,"fUST",-155.280629,0.0002,2,"2024-09-17T05:30:40.604",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356969,1726551040614,"fUST",-2613.654598,0.0002,2,"2024-09-17T05:30:40.614",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356970,1726551040624,"fUST",-309.120757,0.0002,2,"2024-09-17T05:30:40.624",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356971,1726551040635,"fUST",-2613.654598,0.0002,2,"2024-09-17T05:30:40.635",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356972,1726551040646,"fUST",-309.120757,0.0002,2,"2024-09-17T05:30:40.646",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356973,1726551040655,"fUST",-151.0,0.0002,2,"2024-09-17T05:30:40.655",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356974,1726551040666,"fUST",-151.0,0.0002,2,"2024-09-17T05:30:40.666",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356975,1726551040676,"fUST",-151.0,0.0002,2,"2024-09-17T05:30:40.676",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356976,1726551040687,"fUST",-5000.0,0.0002,2,"2024-09-17T05:30:40.687",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356977,1726551040697,"fUST",-1000.0,0.0002003,2,"2024-09-17T05:30:40.697",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356978,1726551040707,"fUST",-160.0,0.00020038,7,"2024-09-17T05:30:40.707",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356979,1726551040717,"fUST",-605.424,0.00020055,2,"2024-09-17T05:30:40.717",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356980,1726551040727,"fUST",-160.0,0.00020137,8,"2024-09-17T05:30:40.727",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356981,1726551040738,"fUST",-1351.497645,0.0002014,2,"2024-09-17T05:30:40.738",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356982,1726551040748,"fUST",-324.893398,0.00020187,2,"2024-09-17T05:30:40.748",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356983,1726551040762,"fUST",-151.0,0.00020197,2,"2024-09-17T05:30:40.762",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356984,1726551040772,"fUST",-160.0,0.00020236,9,"2024-09-17T05:30:40.772",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356985,1726551040783,"fUST",-36055.58086149,0.000203,2,"2024-09-17T05:30:40.783",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356986,1726551040950,"fUST",-500.0,0.000203,2,"2024-09-17T05:30:40.950",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356987,1726551041025,"fUST",-3889.2,0.000203,2,"2024-09-17T05:30:41.025",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356988,1726551041048,"fUST",-18765.70913851,0.000203,2,"2024-09-17T05:30:41.048",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356989,1726551041058,"fUST",-1403.06595395,0.000203,2,"2024-09-17T05:30:41.058",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356990,1726551041309,"fUST",-688.083,0.00019611,2,"2024-09-17T05:30:41.309",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356991,1726551041318,"fUST",-71491.60520119,0.000203,2,"2024-09-17T05:30:41.318",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356994,1726551043407,"fUST",-28322.10738867,0.000203,2,"2024-09-17T05:30:43.407",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356997,1726551043583,"fUST",-3619.03145619,0.000203,2,"2024-09-17T05:30:43.583",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338356998,1726551043593,"fUST",-14888.2319454,0.000203,2,"2024-09-17T05:30:43.593",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357002,1726551046599,"fUST",-500.0,0.00017534,2,"2024-09-17T05:30:46.599",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357003,1726551046608,"fUST",-15.75313794,0.00017534,2,"2024-09-17T05:30:46.608",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357004,1726551046861,"fUST",-431.98203826,0.00017534,2,"2024-09-17T05:30:46.861",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357005,1726551122948,"fUST",199.05675554,0.00013699,2,"2024-09-17T05:32:02.948",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357006,1726551122969,"fUST",113.70888931,0.00013699,2,"2024-09-17T05:32:02.969",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357007,1726551122991,"fUST",1.68333315,0.00013699,2,"2024-09-17T05:32:02.991",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357008,1726551175687,"fUST",219.21298692,0.0001401,2,"2024-09-17T05:32:55.687",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357015,1726551253893,"fUST",884.67838784,0.00025,60,"2024-09-17T05:34:13.893",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357021,1726551437387,"fUST",362.315,0.00025,60,"2024-09-17T05:37:17.387",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357023,1726551662354,"fUST",306.979761,0.00013699,2,"2024-09-17T05:41:02.354",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357025,1726551710974,"fUST",1002.0,0.00025999,120,"2024-09-17T05:41:50.974",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357132,1726551992833,"fUST",-223.48500017,0.00014117,2,"2024-09-17T05:46:32.833",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357136,1726552054146,"fUST",-55.92885083,0.00014117,2,"2024-09-17T05:47:34.146",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357137,1726552054174,"fUST",-8218.648796,0.0001413,2,"2024-09-17T05:47:34.174",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357138,1726552054197,"fUST",-121.16366612,0.00014163,2,"2024-09-17T05:47:34.197",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357143,1726552147119,"fUST",-177.80233635,0.00014063,2,"2024-09-17T05:49:07.119",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357144,1726552147141,"fUST",-300.0,0.00014163,2,"2024-09-17T05:49:07.141",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357145,1726552147163,"fUST",-7657.51566565,0.00014164,2,"2024-09-17T05:49:07.163",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357147,1726552154095,"fUST",-701.00094203,0.00014164,2,"2024-09-17T05:49:14.095",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357156,1726552165137,"fUST",-16541.48339232,0.00014164,2,"2024-09-17T05:49:25.137",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357157,1726552165157,"fUST",-177.80233635,0.00014483,2,"2024-09-17T05:49:25.157",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357158,1726552165179,"fUST",-164.978716,0.00014584,2,"2024-09-17T05:49:25.179",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357159,1726552165201,"fUST",-164.978716,0.00014634,2,"2024-09-17T05:49:25.201",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357160,1726552165223,"fUST",-164.978716,0.00014685,2,"2024-09-17T05:49:25.223",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357161,1726552165246,"fUST",-164.978716,0.00014736,2,"2024-09-17T05:49:25.246",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357162,1726552165268,"fUST",-164.978716,0.00014786,2,"2024-09-17T05:49:25.268",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357163,1726552165290,"fUST",-164.978716,0.00014837,2,"2024-09-17T05:49:25.290",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357164,1726552165312,"fUST",-164.978716,0.00014888,2,"2024-09-17T05:49:25.312",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357165,1726552165333,"fUST",-177.80233635,0.00014904,2,"2024-09-17T05:49:25.333",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357166,1726552165355,"fUST",-164.978716,0.00014938,2,"2024-09-17T05:49:25.355",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357167,1726552165378,"fUST",-164.978716,0.00014989,2,"2024-09-17T05:49:25.378",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357168,1726552165400,"fUST",-164.978716,0.0001504,2,"2024-09-17T05:49:25.400",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357169,1726552165422,"fUST",-164.978716,0.0001509,2,"2024-09-17T05:49:25.422",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357170,1726552165446,"fUST",-164.978716,0.00015141,2,"2024-09-17T05:49:25.446",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357171,1726552165468,"fUST",-164.978716,0.00015192,2,"2024-09-17T05:49:25.468",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357172,1726552165491,"fUST",-164.978716,0.00015242,2,"2024-09-17T05:49:25.491",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357173,1726552165514,"fUST",-38.49926143,0.00015293,2,"2024-09-17T05:49:25.514",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357175,1726552167159,"fUST",-126.47945457,0.00015293,2,"2024-09-17T05:49:27.159",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357176,1726552167182,"fUST",-138.42125661,0.00015324,2,"2024-09-17T05:49:27.182",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357178,1726552181375,"fUST",2556.8,0.00026,120,"2024-09-17T05:49:41.375",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357180,1726552230159,"fUST",299.884004,0.00013699,2,"2024-09-17T05:50:30.159",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357203,1726552232511,"fUST",-39.38107974,0.00015324,2,"2024-09-17T05:50:32.511",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357204,1726552232520,"fUST",-164.978716,0.00015344,2,"2024-09-17T05:50:32.520",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357205,1726552232530,"fUST",-300.0,0.00015743,2,"2024-09-17T05:50:32.530",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357206,1726552232540,"fUST",-169.29631872,0.00015743,2,"2024-09-17T05:50:32.540",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357207,1726552232554,"fUST",-130.70368128,0.00015743,2,"2024-09-17T05:50:32.554",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357208,1726552232563,"fUST",-168.57957278,0.00015744,2,"2024-09-17T05:50:32.563",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357209,1726552232573,"fUST",-177.80233635,0.00015744,2,"2024-09-17T05:50:32.573",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357210,1726552232581,"fUST",-1059.11796325,0.00015744,2,"2024-09-17T05:50:32.581",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357211,1726552232592,"fUST",-1092.18472264,0.00015744,2,"2024-09-17T05:50:32.592",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357291,1726552238628,"fUST",-2526.93933369,0.00015744,2,"2024-09-17T05:50:38.628",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357299,1726552238688,"fUST",-254.63533274,0.00015744,2,"2024-09-17T05:50:38.688",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357304,1726552238731,"fUST",-932.86014588,0.00015744,2,"2024-09-17T05:50:38.731",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357306,1726552238744,"fUST",-816.60366765,0.00015744,2,"2024-09-17T05:50:38.744",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357308,1726552238753,"fUST",-168.57957276,0.00015746,2,"2024-09-17T05:50:38.753",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357310,1726552238764,"fUST",-168.57957276,0.00015747,2,"2024-09-17T05:50:38.764",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357312,1726552238775,"fUST",-86.29325506,0.00015747,2,"2024-09-17T05:50:38.775",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357315,1726552238788,"fUST",-1608.86302392,0.00015747,2,"2024-09-17T05:50:38.788",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357317,1726552238797,"fUST",-151.16736949,0.00015782,2,"2024-09-17T05:50:38.797",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357319,1726552238807,"fUST",-354.42547645,0.00015843,2,"2024-09-17T05:50:38.807",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357321,1726552238816,"fUST",-500.0,0.00015843,2,"2024-09-17T05:50:38.816",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357323,1726552238826,"fUST",-611.75679411,0.00015843,2,"2024-09-17T05:50:38.826",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357325,1726552238836,"fUST",-500.0,0.00015843,2,"2024-09-17T05:50:38.836",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357327,1726552238846,"fUST",-346.38704493,0.00015843,2,"2024-09-17T05:50:38.846",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357329,1726552238859,"fUST",-265.36974918,0.00015843,2,"2024-09-17T05:50:38.859",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357332,1726552238870,"fUST",-500.0,0.00015843,2,"2024-09-17T05:50:38.870",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357335,1726552238880,"fUST",-611.75679411,0.00015843,2,"2024-09-17T05:50:38.880",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357338,1726552238889,"fUST",-500.0,0.00015843,2,"2024-09-17T05:50:38.889",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357340,1726552238899,"fUST",-611.75679411,0.00015843,2,"2024-09-17T05:50:38.899",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357343,1726552238909,"fUST",-500.0,0.00015843,2,"2024-09-17T05:50:38.909",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357344,1726552238919,"fUST",-611.75679411,0.00015843,2,"2024-09-17T05:50:38.919",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357345,1726552238928,"fUST",-500.0,0.00015843,2,"2024-09-17T05:50:38.928",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357346,1726552238939,"fUST",-611.75679411,0.00015843,2,"2024-09-17T05:50:38.939",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357347,1726552238949,"fUST",-500.0,0.00015843,2,"2024-09-17T05:50:38.949",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357348,1726552238958,"fUST",-611.75679411,0.00015843,2,"2024-09-17T05:50:38.958",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357349,1726552238968,"fUST",-500.0,0.00015843,2,"2024-09-17T05:50:38.968",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357350,1726552238977,"fUST",-500.0,0.00015843,2,"2024-09-17T05:50:38.977",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357351,1726552238987,"fUST",-611.75679411,0.00015843,2,"2024-09-17T05:50:38.987",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357352,1726552238996,"fUST",-500.0,0.00015843,2,"2024-09-17T05:50:38.996",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357353,1726552239006,"fUST",-611.75679411,0.00015843,2,"2024-09-17T05:50:39.006",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357354,1726552239016,"fUST",-611.75679411,0.00015843,2,"2024-09-17T05:50:39.016",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357355,1726552239025,"fUST",-500.0,0.00015843,2,"2024-09-17T05:50:39.025",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357357,1726552239035,"fUST",-611.75679411,0.00015843,2,"2024-09-17T05:50:39.035",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357358,1726552239045,"fUST",-500.0,0.00015843,2,"2024-09-17T05:50:39.045",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357360,1726552239054,"fUST",-611.75679411,0.00015843,2,"2024-09-17T05:50:39.054",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357362,1726552239064,"fUST",-500.0,0.00015843,2,"2024-09-17T05:50:39.064",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357364,1726552239074,"fUST",-611.75679411,0.00015843,2,"2024-09-17T05:50:39.074",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357366,1726552239084,"fUST",-500.0,0.00015843,2,"2024-09-17T05:50:39.084",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357369,1726552239094,"fUST",-611.75679411,0.00015843,2,"2024-09-17T05:50:39.094",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357371,1726552239104,"fUST",-499.699865,0.00015843,2,"2024-09-17T05:50:39.104",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357373,1726552239113,"fUST",-611.75679411,0.00015843,2,"2024-09-17T05:50:39.113",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357375,1726552239124,"fUST",-611.75679411,0.00015843,2,"2024-09-17T05:50:39.124",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357377,1726552239134,"fUST",-611.75679411,0.00015843,2,"2024-09-17T05:50:39.134",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357379,1726552239143,"fUST",-611.75679411,0.00015843,2,"2024-09-17T05:50:39.143",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357381,1726552239153,"fUST",-611.75679411,0.00015843,2,"2024-09-17T05:50:39.153",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357383,1726552239162,"fUST",-611.75679411,0.00015843,2,"2024-09-17T05:50:39.162",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357385,1726552239172,"fUST",-611.75679411,0.00015843,2,"2024-09-17T05:50:39.172",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357387,1726552239182,"fUST",-611.75679411,0.00015843,2,"2024-09-17T05:50:39.182",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357389,1726552239191,"fUST",-611.75679411,0.00015843,2,"2024-09-17T05:50:39.191",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357391,1726552239206,"fUST",-611.75679411,0.00015843,2,"2024-09-17T05:50:39.206",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357394,1726552239216,"fUST",-611.75679411,0.00015843,2,"2024-09-17T05:50:39.216",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357396,1726552239226,"fUST",-611.75679411,0.00015843,2,"2024-09-17T05:50:39.226",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357398,1726552239236,"fUST",-611.75679411,0.00015843,2,"2024-09-17T05:50:39.236",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357400,1726552239245,"fUST",-611.75679411,0.00015843,2,"2024-09-17T05:50:39.245",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357402,1726552239255,"fUST",-611.75679411,0.00015843,2,"2024-09-17T05:50:39.255",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357404,1726552239265,"fUST",-611.75679411,0.00015843,2,"2024-09-17T05:50:39.265",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357406,1726552239274,"fUST",-611.75679411,0.00015843,2,"2024-09-17T05:50:39.274",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357408,1726552239284,"fUST",-611.75679411,0.00015843,2,"2024-09-17T05:50:39.284",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357410,1726552239294,"fUST",-611.75679411,0.00015843,2,"2024-09-17T05:50:39.294",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357412,1726552239304,"fUST",-611.75679411,0.00015843,2,"2024-09-17T05:50:39.304",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357414,1726552239314,"fUST",-611.75679411,0.00015843,2,"2024-09-17T05:50:39.314",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357416,1726552239324,"fUST",-611.75679411,0.00015843,2,"2024-09-17T05:50:39.324",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357418,1726552239334,"fUST",-611.75679411,0.00015843,2,"2024-09-17T05:50:39.334",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357420,1726552239343,"fUST",-611.75679411,0.00015843,2,"2024-09-17T05:50:39.343",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357421,1726552239353,"fUST",-611.75679411,0.00015843,2,"2024-09-17T05:50:39.353",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357423,1726552239362,"fUST",-75357.717681,0.00015845,2,"2024-09-17T05:50:39.362",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357425,1726552239373,"fUST",-2128.42950243,0.00015845,2,"2024-09-17T05:50:39.373",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357427,1726552239383,"fUST",-75357.717681,0.00015848,2,"2024-09-17T05:50:39.383",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357429,1726552239393,"fUST",-2128.42950243,0.00015848,2,"2024-09-17T05:50:39.393",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357431,1726552239402,"fUST",-1000.0,0.00015887,2,"2024-09-17T05:50:39.402",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357433,1726552239412,"fUST",-1000.0,0.00015887,2,"2024-09-17T05:50:39.412",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357435,1726552239422,"fUST",-1000.0,0.00015887,2,"2024-09-17T05:50:39.422",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357437,1726552239431,"fUST",-1000.0,0.00015887,2,"2024-09-17T05:50:39.431",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357438,1726552239440,"fUST",-1002.73351535,0.00015887,2,"2024-09-17T05:50:39.440",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357440,1726552239451,"fUST",-500.0,0.000159,2,"2024-09-17T05:50:39.451",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357442,1726552239460,"fUST",-500.47227061,0.000159,2,"2024-09-17T05:50:39.460",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357443,1726552239470,"fUST",-500.0,0.000159,2,"2024-09-17T05:50:39.470",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357444,1726552239480,"fUST",-358.93283187,0.000159,2,"2024-09-17T05:50:39.480",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357445,1726552239489,"fUST",-500.82512629,0.000159,2,"2024-09-17T05:50:39.489",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357446,1726552239499,"fUST",-500.0,0.000159,2,"2024-09-17T05:50:39.499",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357447,1726552239510,"fUST",-500.0,0.000159,2,"2024-09-17T05:50:39.510",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357448,1726552239519,"fUST",-456.52500384,0.000159,2,"2024-09-17T05:50:39.519",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357449,1726552239529,"fUST",-500.0,0.000159,2,"2024-09-17T05:50:39.529",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357450,1726552239539,"fUST",-500.0,0.000159,2,"2024-09-17T05:50:39.539",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357451,1726552239549,"fUST",-500.0,0.000159,2,"2024-09-17T05:50:39.549",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357452,1726552239558,"fUST",-161.02001181,0.00016467,2,"2024-09-17T05:50:39.558",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357453,1726552239567,"fUST",-500.0,0.00016467,2,"2024-09-17T05:50:39.567",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357454,1726552239577,"fUST",-500.0,0.00016467,2,"2024-09-17T05:50:39.577",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357455,1726552239586,"fUST",-500.0,0.00016533,2,"2024-09-17T05:50:39.586",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357456,1726552239596,"fUST",-1695.15627896,0.00016585,2,"2024-09-17T05:50:39.596",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357457,1726552239606,"fUST",-420.0,0.00017217,2,"2024-09-17T05:50:39.606",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357458,1726552239615,"fUST",-880.78574981,0.0001727,2,"2024-09-17T05:50:39.615",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357459,1726552239625,"fUST",-1000.0,0.0001727,2,"2024-09-17T05:50:39.625",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357460,1726552239635,"fUST",-715.41443216,0.0001727,2,"2024-09-17T05:50:39.635",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357461,1726552239645,"fUST",-6682.34116585,0.00017273,2,"2024-09-17T05:50:39.645",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357462,1726552239654,"fUST",-420.0,0.00017317,2,"2024-09-17T05:50:39.654",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357463,1726552239665,"fUST",-6665.8869083,0.00017355,2,"2024-09-17T05:50:39.665",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357464,1726552239676,"fUST",-500.0,0.00017373,2,"2024-09-17T05:50:39.676",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357465,1726552239687,"fUST",-500.0,0.00017373,2,"2024-09-17T05:50:39.687",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357466,1726552239704,"fUST",-500.0,0.00017373,2,"2024-09-17T05:50:39.704",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357467,1726552239714,"fUST",-500.0,0.00017373,2,"2024-09-17T05:50:39.714",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357468,1726552239725,"fUST",-488.82668183,0.00017373,2,"2024-09-17T05:50:39.725",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357469,1726552239735,"fUST",-500.0,0.00017373,2,"2024-09-17T05:50:39.735",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357470,1726552239745,"fUST",-500.0,0.00017373,2,"2024-09-17T05:50:39.745",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357471,1726552239755,"fUST",-500.0,0.00017373,2,"2024-09-17T05:50:39.755",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357472,1726552239765,"fUST",-500.0,0.00017373,2,"2024-09-17T05:50:39.765",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357473,1726552239775,"fUST",-230.98972288,0.00017373,2,"2024-09-17T05:50:39.775",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357474,1726552239785,"fUST",-500.0,0.00017373,2,"2024-09-17T05:50:39.785",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357475,1726552239795,"fUST",-500.0,0.00017373,2,"2024-09-17T05:50:39.795",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357476,1726552239805,"fUST",-500.0,0.00017373,2,"2024-09-17T05:50:39.805",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357477,1726552239818,"fUST",-500.0,0.00017373,2,"2024-09-17T05:50:39.818",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357478,1726552239828,"fUST",-500.0,0.00017373,2,"2024-09-17T05:50:39.828",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357479,1726552239838,"fUST",-500.0,0.00017373,2,"2024-09-17T05:50:39.838",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357480,1726552239848,"fUST",-500.0,0.00017373,2,"2024-09-17T05:50:39.848",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357481,1726552239858,"fUST",-575.62717985,0.00017373,2,"2024-09-17T05:50:39.858",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357482,1726552239869,"fUST",-553.27702592,0.00017373,2,"2024-09-17T05:50:39.869",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357483,1726552239878,"fUST",-500.0,0.00017373,2,"2024-09-17T05:50:39.878",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357484,1726552239888,"fUST",-500.0,0.00017373,2,"2024-09-17T05:50:39.888",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357485,1726552239898,"fUST",-500.0,0.00017373,2,"2024-09-17T05:50:39.898",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357486,1726552239909,"fUST",-493.87853897,0.00017373,2,"2024-09-17T05:50:39.909",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357487,1726552239918,"fUST",-500.0,0.00017373,2,"2024-09-17T05:50:39.918",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357488,1726552239931,"fUST",-500.0,0.00017373,2,"2024-09-17T05:50:39.931",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357489,1726552239941,"fUST",-500.0,0.00017373,2,"2024-09-17T05:50:39.941",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357490,1726552239951,"fUST",-500.0,0.00017373,2,"2024-09-17T05:50:39.951",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357491,1726552239961,"fUST",-500.0,0.00017373,2,"2024-09-17T05:50:39.961",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357492,1726552239971,"fUST",-500.0,0.00017373,2,"2024-09-17T05:50:39.971",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357493,1726552239981,"fUST",-500.0,0.00017373,2,"2024-09-17T05:50:39.981",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357494,1726552239990,"fUST",-500.0,0.00017373,2,"2024-09-17T05:50:39.990",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357495,1726552240001,"fUST",-500.0,0.00017373,2,"2024-09-17T05:50:40.001",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357496,1726552240010,"fUST",-500.0,0.00017373,2,"2024-09-17T05:50:40.010",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357497,1726552240020,"fUST",-295.0,0.00017373,2,"2024-09-17T05:50:40.020",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357498,1726552240029,"fUST",-500.0,0.00017373,2,"2024-09-17T05:50:40.029",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357500,1726552240040,"fUST",-500.0,0.00017373,2,"2024-09-17T05:50:40.040",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357502,1726552240050,"fUST",-500.0,0.00017373,2,"2024-09-17T05:50:40.050",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357503,1726552240059,"fUST",-500.0,0.00017373,2,"2024-09-17T05:50:40.059",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357505,1726552240069,"fUST",-500.0,0.00017373,2,"2024-09-17T05:50:40.069",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357507,1726552240078,"fUST",-500.0,0.00017373,2,"2024-09-17T05:50:40.078",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357508,1726552240088,"fUST",-500.0,0.00017373,2,"2024-09-17T05:50:40.088",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357509,1726552240098,"fUST",-500.0,0.00017373,2,"2024-09-17T05:50:40.098",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357510,1726552240107,"fUST",-500.0,0.00017373,2,"2024-09-17T05:50:40.107",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357512,1726552240117,"fUST",-500.0,0.00017373,2,"2024-09-17T05:50:40.117",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357513,1726552240127,"fUST",-500.0,0.00017373,2,"2024-09-17T05:50:40.127",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357514,1726552240137,"fUST",-350.0,0.00017373,2,"2024-09-17T05:50:40.137",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357515,1726552240147,"fUST",-75357.717681,0.00017374,2,"2024-09-17T05:50:40.147",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357516,1726552240156,"fUST",-2128.42950243,0.00017374,2,"2024-09-17T05:50:40.156",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357517,1726552240166,"fUST",-1695.15627896,0.00017424,2,"2024-09-17T05:50:40.166",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357518,1726552240176,"fUST",-6665.8869083,0.00017599,2,"2024-09-17T05:50:40.176",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357519,1726552240186,"fUST",-1000.0,0.00017837,2,"2024-09-17T05:50:40.186",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357520,1726552240196,"fUST",-1000.0,0.00017837,2,"2024-09-17T05:50:40.196",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357522,1726552240205,"fUST",-6665.8869083,0.00017856,2,"2024-09-17T05:50:40.205",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357524,1726552240215,"fUST",-150.112236,0.000179,2,"2024-09-17T05:50:40.215",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357525,1726552240225,"fUST",-75357.717681,0.00017979,2,"2024-09-17T05:50:40.225",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357527,1726552240234,"fUST",-2128.42950243,0.00017979,2,"2024-09-17T05:50:40.234",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357528,1726552240244,"fUST",-176.64202104,0.00018025,2,"2024-09-17T05:50:40.244",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357530,1726552240253,"fUST",-6665.8869083,0.00018147,2,"2024-09-17T05:50:40.253",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357532,1726552240263,"fUST",-1695.15627896,0.00018262,2,"2024-09-17T05:50:40.263",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357534,1726552240273,"fUST",-150.112233,0.000183,2,"2024-09-17T05:50:40.273",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357535,1726552240283,"fUST",-6665.8869083,0.00018529,2,"2024-09-17T05:50:40.283",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357536,1726552240293,"fUST",-75357.717681,0.00018746,2,"2024-09-17T05:50:40.293",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357538,1726552240303,"fUST",-2128.42950243,0.00018746,2,"2024-09-17T05:50:40.303",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357539,1726552240312,"fUST",-150.112233,0.000188,2,"2024-09-17T05:50:40.312",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357540,1726552240322,"fUST",-6682.34116585,0.00018802,2,"2024-09-17T05:50:40.322",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357541,1726552240331,"fUST",-6665.8869083,0.0001882,2,"2024-09-17T05:50:40.331",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357542,1726552240342,"fUST",-587.0,0.00018829,2,"2024-09-17T05:50:40.342",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357543,1726552240352,"fUST",-6665.8869083,0.00018908,2,"2024-09-17T05:50:40.352",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357545,1726552240362,"fUST",-2435.78616174,0.00018979,2,"2024-09-17T05:50:40.362",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357546,1726552240375,"fUST",-2128.42950243,0.0001898,3,"2024-09-17T05:50:40.375",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357547,1726552240385,"fUST",-61056.08033718,0.0001899,2,"2024-09-17T05:50:40.385",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357548,1726552240395,"fUST",-587.0,0.00019049,2,"2024-09-17T05:50:40.395",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357549,1726552240405,"fUST",-2128.42950243,0.00019069,3,"2024-09-17T05:50:40.405",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357550,1726552240415,"fUST",-6385.28850729,0.0001908,3,"2024-09-17T05:50:40.415",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357551,1726552240425,"fUST",-4256.85900486,0.0001909,3,"2024-09-17T05:50:40.425",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357552,1726552240435,"fUST",-8513.71800972,0.0001909,3,"2024-09-17T05:50:40.435",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357553,1726552240445,"fUST",-187510.90907287,0.000191,2,"2024-09-17T05:50:40.445",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357554,1726552240455,"fUST",-3000.0,0.000191,2,"2024-09-17T05:50:40.455",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357555,1726552240465,"fUST",-1695.15627896,0.000191,2,"2024-09-17T05:50:40.465",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357556,1726552240475,"fUST",-3000.0,0.0001911,2,"2024-09-17T05:50:40.475",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357557,1726552240485,"fUST",-3000.0,0.0001912,2,"2024-09-17T05:50:40.485",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357558,1726552240495,"fUST",-3000.0,0.0001913,2,"2024-09-17T05:50:40.495",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357559,1726552240505,"fUST",-151.0,0.0001913,2,"2024-09-17T05:50:40.505",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357560,1726552240515,"fUST",-151.0,0.0001913,2,"2024-09-17T05:50:40.515",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357561,1726552240525,"fUST",-772.526302,0.0001913,2,"2024-09-17T05:50:40.525",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357562,1726552240534,"fUST",-772.526302,0.0001913,2,"2024-09-17T05:50:40.534",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357563,1726552240544,"fUST",-440.39745,0.0001913,2,"2024-09-17T05:50:40.544",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357564,1726552240554,"fUST",-440.39745,0.0001913,2,"2024-09-17T05:50:40.554",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357565,1726552240565,"fUST",-188.747869,0.0001913,2,"2024-09-17T05:50:40.565",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357566,1726552240575,"fUST",-188.747869,0.0001913,2,"2024-09-17T05:50:40.575",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357567,1726552240586,"fUST",-195.477572,0.0001913,2,"2024-09-17T05:50:40.586",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357568,1726552240596,"fUST",-195.477572,0.0001913,2,"2024-09-17T05:50:40.596",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357569,1726552240606,"fUST",-151.0,0.0001913,2,"2024-09-17T05:50:40.606",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357570,1726552240619,"fUST",-151.0,0.0001913,2,"2024-09-17T05:50:40.619",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357571,1726552240629,"fUST",-151.0,0.0001913,2,"2024-09-17T05:50:40.629",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357572,1726552240639,"fUST",-151.0,0.0001913,2,"2024-09-17T05:50:40.639",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357573,1726552240650,"fUST",-151.0,0.0001913,2,"2024-09-17T05:50:40.650",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357574,1726552240659,"fUST",-1142.929531,0.0001913,2,"2024-09-17T05:50:40.659",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357575,1726552240669,"fUST",-1142.929531,0.0001913,2,"2024-09-17T05:50:40.669",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357576,1726552240679,"fUST",-3000.0,0.0001914,2,"2024-09-17T05:50:40.679",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357578,1726552240693,"fUST",-3000.0,0.0001915,2,"2024-09-17T05:50:40.693",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357579,1726552240705,"fUST",-471.1695872,0.00019151,2,"2024-09-17T05:50:40.705",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357581,1726552240715,"fUST",-331.24781119,0.00019151,2,"2024-09-17T05:50:40.715",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357583,1726552240734,"fUST",-2128.42950243,0.00019158,3,"2024-09-17T05:50:40.734",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357586,1726552240746,"fUST",-3000.0,0.0001916,2,"2024-09-17T05:50:40.746",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357587,1726552240757,"fUST",-2128.42950243,0.00019168,3,"2024-09-17T05:50:40.757",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357589,1726552240767,"fUST",-3000.0,0.0001917,2,"2024-09-17T05:50:40.767",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357591,1726552240778,"fUST",-500.0,0.00019173,2,"2024-09-17T05:50:40.778",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357592,1726552240788,"fUST",-2000.0,0.00019178,2,"2024-09-17T05:50:40.788",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357593,1726552240797,"fUST",-2000.0,0.00019178,2,"2024-09-17T05:50:40.797",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357594,1726552240808,"fUST",-2000.0,0.00019178,2,"2024-09-17T05:50:40.808",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357595,1726552240818,"fUST",-2000.0,0.00019178,2,"2024-09-17T05:50:40.818",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357596,1726552240828,"fUST",-2000.0,0.00019178,2,"2024-09-17T05:50:40.828",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357597,1726552240838,"fUST",-1462.69999118,0.00019178,2,"2024-09-17T05:50:40.838",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357598,1726552240848,"fUST",-1000.0,0.00019178,2,"2024-09-17T05:50:40.848",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357599,1726552240857,"fUST",-163.118163,0.00019178,2,"2024-09-17T05:50:40.857",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357600,1726552240872,"fUST",-2407.484655,0.00019178,2,"2024-09-17T05:50:40.872",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357601,1726552240887,"fUST",-162.651317,0.00019178,2,"2024-09-17T05:50:40.887",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357602,1726552240897,"fUST",-270.461735,0.00019178,2,"2024-09-17T05:50:40.897",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357603,1726552240907,"fUST",-270.461735,0.00019178,2,"2024-09-17T05:50:40.907",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357604,1726552240917,"fUST",-3000.0,0.0001918,2,"2024-09-17T05:50:40.917",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357605,1726552240926,"fUST",-3000.0,0.0001919,2,"2024-09-17T05:50:40.926",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357606,1726552240936,"fUST",-4256.85900486,0.0001919,3,"2024-09-17T05:50:40.936",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357607,1726552240945,"fUST",-84493.65692752,0.000192,5,"2024-09-17T05:50:40.945",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357608,1726552240955,"fUST",-7664.78,0.000192,2,"2024-09-17T05:50:40.955",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357609,1726552240965,"fUST",-150.112233,0.000192,2,"2024-09-17T05:50:40.965",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357610,1726552240975,"fUST",-56957.57,0.000192,2,"2024-09-17T05:50:40.975",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357611,1726552240984,"fUST",-104333.6,0.000192,2,"2024-09-17T05:50:40.984",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357612,1726552240995,"fUST",-436147.68,0.000192,2,"2024-09-17T05:50:40.995",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357613,1726552241004,"fUST",-3000.0,0.000192,2,"2024-09-17T05:50:41.004",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357614,1726552241014,"fUST",-636.237955,0.000192,2,"2024-09-17T05:50:41.014",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357615,1726552241024,"fUST",-636.237955,0.000192,2,"2024-09-17T05:50:41.024",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357616,1726552241241,"fUST",-151.0,0.000192,2,"2024-09-17T05:50:41.241",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357617,1726552241284,"fUST",-3499.088613,0.000192,2,"2024-09-17T05:50:41.284",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357618,1726552241294,"fUST",-3499.088613,0.000192,2,"2024-09-17T05:50:41.294",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357619,1726552241304,"fUST",-151.0,0.000192,2,"2024-09-17T05:50:41.304",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357620,1726552241314,"fUST",-151.0,0.000192,2,"2024-09-17T05:50:41.314",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357621,1726552241323,"fUST",-151.0,0.000192,2,"2024-09-17T05:50:41.323",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357622,1726552241333,"fUST",-772.526302,0.000192,2,"2024-09-17T05:50:41.333",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357623,1726552241343,"fUST",-772.526302,0.000192,2,"2024-09-17T05:50:41.343",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357624,1726552241352,"fUST",-2763.559184,0.000192,2,"2024-09-17T05:50:41.352",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357625,1726552241361,"fUST",-440.39745,0.000192,2,"2024-09-17T05:50:41.361",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357626,1726552241372,"fUST",-440.39745,0.000192,2,"2024-09-17T05:50:41.372",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357627,1726552241382,"fUST",-188.747869,0.000192,2,"2024-09-17T05:50:41.382",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357628,1726552241394,"fUST",-188.747869,0.000192,2,"2024-09-17T05:50:41.394",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357629,1726552241403,"fUST",-195.477572,0.000192,2,"2024-09-17T05:50:41.403",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357630,1726552241412,"fUST",-195.477572,0.000192,2,"2024-09-17T05:50:41.412",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357631,1726552241421,"fUST",-159.389168,0.000192,2,"2024-09-17T05:50:41.421",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357632,1726552241431,"fUST",-170.096961,0.000192,2,"2024-09-17T05:50:41.431",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357633,1726552241440,"fUST",-159.389168,0.000192,2,"2024-09-17T05:50:41.440",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357634,1726552241450,"fUST",-170.096961,0.000192,2,"2024-09-17T05:50:41.450",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357635,1726552241460,"fUST",-2817.774374,0.000192,2,"2024-09-17T05:50:41.460",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357636,1726552241470,"fUST",-2817.774374,0.000192,2,"2024-09-17T05:50:41.470",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357637,1726552241480,"fUST",-2586.597295,0.000192,2,"2024-09-17T05:50:41.480",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357638,1726552241490,"fUST",-2586.597295,0.000192,2,"2024-09-17T05:50:41.490",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357639,1726552241500,"fUST",-1085.136854,0.000192,2,"2024-09-17T05:50:41.500",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357640,1726552241510,"fUST",-1085.136854,0.000192,2,"2024-09-17T05:50:41.510",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357641,1726552241519,"fUST",-151.0,0.000192,2,"2024-09-17T05:50:41.519",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357642,1726552241528,"fUST",-151.0,0.000192,2,"2024-09-17T05:50:41.528",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357643,1726552241537,"fUST",-151.0,0.000192,2,"2024-09-17T05:50:41.537",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357644,1726552241547,"fUST",-151.0,0.000192,2,"2024-09-17T05:50:41.547",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357645,1726552241557,"fUST",-270.461735,0.000192,2,"2024-09-17T05:50:41.557",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357646,1726552241566,"fUST",-270.461735,0.000192,2,"2024-09-17T05:50:41.566",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357647,1726552241575,"fUST",-151.0,0.000192,2,"2024-09-17T05:50:41.575",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357648,1726552241584,"fUST",-1460.443848,0.000192,2,"2024-09-17T05:50:41.584",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357649,1726552241594,"fUST",-1142.929531,0.000192,2,"2024-09-17T05:50:41.594",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357650,1726552241603,"fUST",-1460.443848,0.000192,2,"2024-09-17T05:50:41.603",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357651,1726552241613,"fUST",-1142.929531,0.000192,2,"2024-09-17T05:50:41.613",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357652,1726552241624,"fUST",-2939.907811,0.000192,2,"2024-09-17T05:50:41.624",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357653,1726552241633,"fUST",-2939.907811,0.000192,2,"2024-09-17T05:50:41.633",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357654,1726552241642,"fUST",-3000.0,0.0001921,2,"2024-09-17T05:50:41.642",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357655,1726552241652,"fUST",-3000.0,0.0001922,2,"2024-09-17T05:50:41.652",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357656,1726552241661,"fUST",-3000.0,0.0001923,2,"2024-09-17T05:50:41.661",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357657,1726552241670,"fUST",-3000.0,0.0001924,2,"2024-09-17T05:50:41.670",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357658,1726552241680,"fUST",-3000.0,0.0001925,2,"2024-09-17T05:50:41.680",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357659,1726552241689,"fUST",-3000.0,0.0001926,2,"2024-09-17T05:50:41.689",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357660,1726552241702,"fUST",-471.1695872,0.0001926,2,"2024-09-17T05:50:41.702",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357661,1726552241711,"fUST",-331.24781119,0.0001926,2,"2024-09-17T05:50:41.711",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357662,1726552241720,"fUST",-3000.0,0.0001927,2,"2024-09-17T05:50:41.720",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357663,1726552241729,"fUST",-1500.0,0.00019273,2,"2024-09-17T05:50:41.729",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357664,1726552241739,"fUST",-3000.0,0.0001928,2,"2024-09-17T05:50:41.739",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357665,1726552241748,"fUST",-3000.0,0.0001929,2,"2024-09-17T05:50:41.748",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357666,1726552241757,"fUST",-150.112233,0.000193,2,"2024-09-17T05:50:41.757",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357667,1726552241767,"fUST",-3000.0,0.000193,2,"2024-09-17T05:50:41.767",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357668,1726552241776,"fUST",-3000.0,0.0001931,2,"2024-09-17T05:50:41.776",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357669,1726552241785,"fUST",-3000.0,0.0001932,2,"2024-09-17T05:50:41.785",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357670,1726552241794,"fUST",-170.5,0.00019322,2,"2024-09-17T05:50:41.794",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357671,1726552241803,"fUST",-3000.0,0.0001933,2,"2024-09-17T05:50:41.803",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357672,1726552241813,"fUST",-3000.0,0.0001934,2,"2024-09-17T05:50:41.813",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357673,1726552241822,"fUST",-471.1695872,0.00019342,2,"2024-09-17T05:50:41.822",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357674,1726552241831,"fUST",-331.24781119,0.00019342,2,"2024-09-17T05:50:41.831",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357675,1726552241841,"fUST",-3000.0,0.0001935,2,"2024-09-17T05:50:41.841",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357676,1726552241850,"fUST",-3000.0,0.0001936,2,"2024-09-17T05:50:41.850",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357677,1726552241860,"fUST",-3939.407014,0.0001937,2,"2024-09-17T05:50:41.860",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357678,1726552241871,"fUST",-175.033086,0.00019376,2,"2024-09-17T05:50:41.871",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357679,1726552241881,"fUST",-150.112233,0.000194,2,"2024-09-17T05:50:41.881",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357680,1726552241890,"fUST",-165.62390557,0.00019425,2,"2024-09-17T05:50:41.890",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357681,1726552241899,"fUST",-6008.72376724,0.00019428,2,"2024-09-17T05:50:41.899",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357682,1726552241915,"fUST",-657.16314106,0.00019428,2,"2024-09-17T05:50:41.915",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357683,1726552241924,"fUST",-471.1695872,0.00019452,2,"2024-09-17T05:50:41.924",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357684,1726552241934,"fUST",-331.24781119,0.00019452,2,"2024-09-17T05:50:41.934",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357685,1726552241943,"fUST",-170.5,0.00019498,2,"2024-09-17T05:50:41.943",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357686,1726552241952,"fUST",-150.112233,0.000195,2,"2024-09-17T05:50:41.952",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357687,1726552241963,"fUST",-471.1695872,0.00019534,2,"2024-09-17T05:50:41.963",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357688,1726552241972,"fUST",-331.24781119,0.00019534,2,"2024-09-17T05:50:41.972",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357689,1726552241983,"fUST",-150.112233,0.000196,2,"2024-09-17T05:50:41.983",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357690,1726552241993,"fUST",-150.112233,0.000196,2,"2024-09-17T05:50:41.993",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357691,1726552242002,"fUST",-117.16536316,0.00019616,2,"2024-09-17T05:50:42.002",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357692,1726552242304,"fUST",-354.00422404,0.00019616,2,"2024-09-17T05:50:42.304",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357693,1726552242314,"fUST",-331.24781119,0.00019616,2,"2024-09-17T05:50:42.314",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357694,1726552242323,"fUST",-6665.8869083,0.00019619,2,"2024-09-17T05:50:42.323",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357695,1726552242333,"fUST",-165.62390557,0.00019671,2,"2024-09-17T05:50:42.333",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357696,1726552242343,"fUST",-170.5,0.00019675,2,"2024-09-17T05:50:42.343",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357697,1726552242352,"fUST",-600.195,0.00019691,2,"2024-09-17T05:50:42.352",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357698,1726552242361,"fUST",-150.556,0.00019691,2,"2024-09-17T05:50:42.361",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357699,1726552242372,"fUST",-661.0,0.00019691,2,"2024-09-17T05:50:42.372",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357700,1726552242381,"fUST",-48571.639,0.00019691,2,"2024-09-17T05:50:42.381",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357701,1726552242390,"fUST",-169.527,0.00019691,2,"2024-09-17T05:50:42.390",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357702,1726552242400,"fUST",-150.0,0.00019691,2,"2024-09-17T05:50:42.400",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357703,1726552242409,"fUST",-150.112233,0.000197,2,"2024-09-17T05:50:42.409",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357704,1726552242418,"fUST",-471.1695872,0.00019726,2,"2024-09-17T05:50:42.418",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357705,1726552242427,"fUST",-331.24781119,0.00019726,2,"2024-09-17T05:50:42.427",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357706,1726552242437,"fUST",-150.112233,0.000198,2,"2024-09-17T05:50:42.437",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357707,1726552242446,"fUST",-471.1695872,0.00019808,2,"2024-09-17T05:50:42.446",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357708,1726552242455,"fUST",-331.24781119,0.00019808,2,"2024-09-17T05:50:42.455",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357709,1726552242464,"fUST",-160.0,0.00019823,3,"2024-09-17T05:50:42.464",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357710,1726552242474,"fUST",-1500.0,0.0001984,2,"2024-09-17T05:50:42.474",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357711,1726552242483,"fUST",-1500.0,0.0001984,2,"2024-09-17T05:50:42.483",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357712,1726552242493,"fUST",-170.5,0.00019851,2,"2024-09-17T05:50:42.493",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357713,1726552242503,"fUST",-2407.484655,0.00019863,2,"2024-09-17T05:50:42.503",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357714,1726552242512,"fUST",-471.1695872,0.0001989,2,"2024-09-17T05:50:42.512",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357715,1726552242522,"fUST",-331.24781119,0.0001989,2,"2024-09-17T05:50:42.522",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357716,1726552242532,"fUST",-300.0,0.000199,8,"2024-09-17T05:50:42.532",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357717,1726552242541,"fUST",-2435.78616171,0.00019901,2,"2024-09-17T05:50:42.541",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357718,1726552242551,"fUST",-2945.87363106,0.00019956,2,"2024-09-17T05:50:42.551",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357719,1726552242563,"fUST",-3720.01327724,0.00019956,2,"2024-09-17T05:50:42.563",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357720,1726552242574,"fUST",-500.0,0.00019973,2,"2024-09-17T05:50:42.574",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357721,1726552242584,"fUST",-160.0,0.00019999,2,"2024-09-17T05:50:42.584",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357722,1726552242594,"fUST",-756.779,0.00019999,2,"2024-09-17T05:50:42.594",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357723,1726552242604,"fUST",-2466.23348057,0.0002,5,"2024-09-17T05:50:42.604",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357724,1726552242613,"fUST",-150.112233,0.0002,2,"2024-09-17T05:50:42.613",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357725,1726552242624,"fUST",-151.0,0.0002,2,"2024-09-17T05:50:42.624",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357726,1726552242633,"fUST",-151.0,0.0002,2,"2024-09-17T05:50:42.633",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357727,1726552242643,"fUST",-151.0,0.0002,2,"2024-09-17T05:50:42.643",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357728,1726552242652,"fUST",-1034.03,0.0002,2,"2024-09-17T05:50:42.652",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357729,1726552242661,"fUST",-150.112233,0.0002,2,"2024-09-17T05:50:42.661",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357730,1726552242671,"fUST",-336417.73625746,0.0002,2,"2024-09-17T05:50:42.671",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357731,1726552242680,"fUST",-471.1695872,0.0002,2,"2024-09-17T05:50:42.680",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357732,1726552242691,"fUST",-331.24781119,0.0002,2,"2024-09-17T05:50:42.691",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357733,1726552242702,"fUST",-152.765858,0.0002,2,"2024-09-17T05:50:42.702",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357734,1726552242711,"fUST",-344.328844,0.0002,2,"2024-09-17T05:50:42.711",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357735,1726552242720,"fUST",-344.328844,0.0002,2,"2024-09-17T05:50:42.720",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357736,1726552242729,"fUST",-2968.285857,0.0002,2,"2024-09-17T05:50:42.729",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357737,1726552242740,"fUST",-2968.285857,0.0002,2,"2024-09-17T05:50:42.740",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357738,1726552242749,"fUST",-151.0,0.0002,2,"2024-09-17T05:50:42.749",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357739,1726552242758,"fUST",-928.589797,0.0002,2,"2024-09-17T05:50:42.758",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357740,1726552242768,"fUST",-928.589797,0.0002,2,"2024-09-17T05:50:42.768",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357741,1726552242777,"fUST",-151.0,0.0002,2,"2024-09-17T05:50:42.777",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357742,1726552242788,"fUST",-151.0,0.0002,2,"2024-09-17T05:50:42.788",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357743,1726552242797,"fUST",-151.0,0.0002,2,"2024-09-17T05:50:42.797",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357744,1726552242806,"fUST",-151.0,0.0002,2,"2024-09-17T05:50:42.806",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357745,1726552242816,"fUST",-151.0,0.0002,2,"2024-09-17T05:50:42.816",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357746,1726552242825,"fUST",-291.305318,0.0002,2,"2024-09-17T05:50:42.825",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357747,1726552242834,"fUST",-291.305318,0.0002,2,"2024-09-17T05:50:42.834",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357748,1726552242844,"fUST",-151.0,0.0002,2,"2024-09-17T05:50:42.844",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357749,1726552242853,"fUST",-151.0,0.0002,2,"2024-09-17T05:50:42.853",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357750,1726552242863,"fUST",-151.0,0.0002,2,"2024-09-17T05:50:42.863",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357751,1726552242872,"fUST",-636.237955,0.0002,2,"2024-09-17T05:50:42.872",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357752,1726552242882,"fUST",-151.0,0.0002,2,"2024-09-17T05:50:42.882",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357753,1726552242891,"fUST",-636.237955,0.0002,2,"2024-09-17T05:50:42.891",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357754,1726552242901,"fUST",-3327.950183,0.0002,2,"2024-09-17T05:50:42.901",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357755,1726552242910,"fUST",-3327.950183,0.0002,2,"2024-09-17T05:50:42.910",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357756,1726552242920,"fUST",-151.0,0.0002,2,"2024-09-17T05:50:42.920",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357757,1726552242929,"fUST",-3499.088613,0.0002,2,"2024-09-17T05:50:42.929",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357759,1726552242938,"fUST",-3499.088613,0.0002,2,"2024-09-17T05:50:42.938",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357760,1726552242947,"fUST",-151.0,0.0002,2,"2024-09-17T05:50:42.947",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357761,1726552242957,"fUST",-151.0,0.0002,2,"2024-09-17T05:50:42.957",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357762,1726552242966,"fUST",-772.526302,0.0002,2,"2024-09-17T05:50:42.966",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357763,1726552242976,"fUST",-151.0,0.0002,2,"2024-09-17T05:50:42.976",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357764,1726552242985,"fUST",-772.526302,0.0002,2,"2024-09-17T05:50:42.985",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357765,1726552242994,"fUST",-440.39745,0.0002,2,"2024-09-17T05:50:42.994",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357766,1726552243003,"fUST",-440.39745,0.0002,2,"2024-09-17T05:50:43.003",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357767,1726552243012,"fUST",-188.747869,0.0002,2,"2024-09-17T05:50:43.012",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357768,1726552243022,"fUST",-188.747869,0.0002,2,"2024-09-17T05:50:43.022",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357769,1726552243031,"fUST",-195.477572,0.0002,2,"2024-09-17T05:50:43.031",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357770,1726552243040,"fUST",-159.389168,0.0002,2,"2024-09-17T05:50:43.040",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357773,1726552243049,"fUST",-195.477572,0.0002,2,"2024-09-17T05:50:43.049",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357775,1726552243059,"fUST",-170.096961,0.0002,2,"2024-09-17T05:50:43.059",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357777,1726552243068,"fUST",-159.389168,0.0002,2,"2024-09-17T05:50:43.068",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357779,1726552243078,"fUST",-170.096961,0.0002,2,"2024-09-17T05:50:43.078",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357780,1726552243087,"fUST",-2817.774374,0.0002,2,"2024-09-17T05:50:43.087",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357781,1726552243098,"fUST",-2817.774374,0.0002,2,"2024-09-17T05:50:43.098",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357783,1726552243107,"fUST",-2586.597295,0.0002,2,"2024-09-17T05:50:43.107",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357785,1726552243117,"fUST",-2586.597295,0.0002,2,"2024-09-17T05:50:43.117",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357787,1726552243127,"fUST",-1085.136854,0.0002,2,"2024-09-17T05:50:43.127",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357788,1726552243137,"fUST",-1085.136854,0.0002,2,"2024-09-17T05:50:43.137",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357790,1726552243146,"fUST",-151.0,0.0002,2,"2024-09-17T05:50:43.146",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357792,1726552243155,"fUST",-151.611905,0.0002,2,"2024-09-17T05:50:43.155",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357793,1726552243164,"fUST",-151.0,0.0002,2,"2024-09-17T05:50:43.164",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357794,1726552243174,"fUST",-151.0,0.0002,2,"2024-09-17T05:50:43.174",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357795,1726552243183,"fUST",-270.461735,0.0002,2,"2024-09-17T05:50:43.183",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357796,1726552243193,"fUST",-270.461735,0.0002,2,"2024-09-17T05:50:43.193",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357797,1726552243203,"fUST",-151.0,0.0002,2,"2024-09-17T05:50:43.203",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357798,1726552243212,"fUST",-1460.443848,0.0002,2,"2024-09-17T05:50:43.212",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357799,1726552243221,"fUST",-1142.929531,0.0002,2,"2024-09-17T05:50:43.221",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357800,1726552243230,"fUST",-1460.443848,0.0002,2,"2024-09-17T05:50:43.230",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357801,1726552243239,"fUST",-1142.929531,0.0002,2,"2024-09-17T05:50:43.239",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357802,1726552243249,"fUST",-2939.907811,0.0002,2,"2024-09-17T05:50:43.249",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357803,1726552243258,"fUST",-2939.907811,0.0002,2,"2024-09-17T05:50:43.258",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357804,1726552243267,"fUST",-170.5,0.00020027,2,"2024-09-17T05:50:43.267",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357805,1726552243277,"fUST",-6665.8869084,0.0002003,2,"2024-09-17T05:50:43.277",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357806,1726552243286,"fUST",-471.1695872,0.00020082,2,"2024-09-17T05:50:43.286",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357807,1726552243295,"fUST",-331.24781119,0.00020082,2,"2024-09-17T05:50:43.295",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357808,1726552243305,"fUST",-150.112233,0.000201,5,"2024-09-17T05:50:43.305",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357809,1726552243314,"fUST",-150.112233,0.000201,5,"2024-09-17T05:50:43.314",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357810,1726552243323,"fUST",-160.0,0.00020104,4,"2024-09-17T05:50:43.323",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357811,1726552243333,"fUST",-1351.497645,0.0002014,2,"2024-09-17T05:50:43.333",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357812,1726552243342,"fUST",-299.884004,0.00020187,2,"2024-09-17T05:50:43.342",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357813,1726552243351,"fUST",-150.112233,0.000202,5,"2024-09-17T05:50:43.351",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357814,1726552243362,"fUST",-170.5,0.00020203,2,"2024-09-17T05:50:43.362",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357815,1726552243372,"fUST",-160.97639217,0.00020299,2,"2024-09-17T05:50:43.372",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357816,1726552243381,"fUST",-150.112233,0.000203,4,"2024-09-17T05:50:43.381",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357817,1726552243390,"fUST",-184.0,0.000203,2,"2024-09-17T05:50:43.390",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357818,1726552243400,"fUST",-151.0,0.000203,2,"2024-09-17T05:50:43.400",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357820,1726552243409,"fUST",-151.0,0.000203,2,"2024-09-17T05:50:43.409",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357822,1726552243418,"fUST",-151.0,0.000203,2,"2024-09-17T05:50:43.418",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357823,1726552243428,"fUST",-151.0,0.000203,2,"2024-09-17T05:50:43.428",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357825,1726552243437,"fUST",-151.0,0.000203,2,"2024-09-17T05:50:43.437",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357827,1726552243447,"fUST",-151.0,0.000203,2,"2024-09-17T05:50:43.447",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357829,1726552243456,"fUST",-151.0,0.000203,2,"2024-09-17T05:50:43.456",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357831,1726552243465,"fUST",-151.0,0.000203,2,"2024-09-17T05:50:43.465",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357832,1726552243475,"fUST",-151.0,0.000203,2,"2024-09-17T05:50:43.475",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357833,1726552243484,"fUST",-151.0,0.000203,2,"2024-09-17T05:50:43.484",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357835,1726552243493,"fUST",-327.930196,0.000203,2,"2024-09-17T05:50:43.493",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357837,1726552243502,"fUST",-256.608587,0.000203,2,"2024-09-17T05:50:43.502",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357838,1726552243512,"fUST",-327.930196,0.000203,2,"2024-09-17T05:50:43.512",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357840,1726552243521,"fUST",-873.953224,0.000203,2,"2024-09-17T05:50:43.521",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357842,1726552243531,"fUST",-151.0,0.000203,2,"2024-09-17T05:50:43.531",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357844,1726552243540,"fUST",-151.786487,0.000203,2,"2024-09-17T05:50:43.540",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357846,1726552243549,"fUST",-151.0,0.000203,2,"2024-09-17T05:50:43.549",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357847,1726552243558,"fUST",-1472.675781,0.000203,2,"2024-09-17T05:50:43.558",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357849,1726552243567,"fUST",-217.366851,0.000203,2,"2024-09-17T05:50:43.567",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357851,1726552243576,"fUST",-1472.675781,0.000203,2,"2024-09-17T05:50:43.576",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357853,1726552243585,"fUST",-217.366851,0.000203,2,"2024-09-17T05:50:43.585",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357854,1726552243594,"fUST",-7664.78,0.000203,2,"2024-09-17T05:50:43.594",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357856,1726552243604,"fUST",-426.9621,0.000203,2,"2024-09-17T05:50:43.604",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357858,1726552243613,"fUST",-426.9621,0.000203,2,"2024-09-17T05:50:43.613",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357860,1726552243625,"fUST",-151.0,0.000203,2,"2024-09-17T05:50:43.625",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357861,1726552243634,"fUST",-151.0,0.000203,2,"2024-09-17T05:50:43.634",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357862,1726552243643,"fUST",-151.0,0.000203,2,"2024-09-17T05:50:43.643",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357863,1726552243652,"fUST",-158.55,0.000203,2,"2024-09-17T05:50:43.652",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357864,1726552243662,"fUST",-158.55,0.000203,2,"2024-09-17T05:50:43.662",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357865,1726552243671,"fUST",-151.0,0.000203,2,"2024-09-17T05:50:43.671",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357866,1726552243680,"fUST",-836.836608,0.000203,2,"2024-09-17T05:50:43.680",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357867,1726552243692,"fUST",-151.0,0.000203,2,"2024-09-17T05:50:43.692",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357868,1726552243703,"fUST",-836.836608,0.000203,2,"2024-09-17T05:50:43.703",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357869,1726552243712,"fUST",-151.0,0.000203,2,"2024-09-17T05:50:43.712",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357870,1726552243721,"fUST",-670.147895,0.000203,2,"2024-09-17T05:50:43.721",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357871,1726552243731,"fUST",-670.147895,0.000203,2,"2024-09-17T05:50:43.731",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357872,1726552243741,"fUST",-56859.49881096,0.000203,2,"2024-09-17T05:50:43.741",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357884,1726552244393,"fUST",-98.07118904,0.000203,2,"2024-09-17T05:50:44.393",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357885,1726552244403,"fUST",-190.24325,0.000203,2,"2024-09-17T05:50:44.403",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357886,1726552244412,"fUST",-190.24325,0.000203,2,"2024-09-17T05:50:44.412",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357887,1726552244421,"fUST",-2188.58893783,0.000203,2,"2024-09-17T05:50:44.421",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357903,1726552244914,"fUST",-1580.90302434,0.00015843,2,"2024-09-17T05:50:44.914",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357904,1726552244923,"fUST",-1580.90302434,0.00015843,2,"2024-09-17T05:50:44.923",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357905,1726552244933,"fUST",-1580.90302434,0.00015843,2,"2024-09-17T05:50:44.933",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357906,1726552244942,"fUST",-1411.45805821,0.00015843,2,"2024-09-17T05:50:44.942",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357907,1726552244953,"fUST",-169.44496613,0.00015843,2,"2024-09-17T05:50:44.953",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357908,1726552244963,"fUST",-531.00862884,0.00015843,2,"2024-09-17T05:50:44.963",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357909,1726552244975,"fUST",-1049.8943955,0.00015843,2,"2024-09-17T05:50:44.975",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357910,1726552244984,"fUST",-1580.90302434,0.00015843,2,"2024-09-17T05:50:44.984",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357911,1726552244993,"fUST",-1580.90302434,0.00015843,2,"2024-09-17T05:50:44.993",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357912,1726552245003,"fUST",-1580.90302434,0.00015843,2,"2024-09-17T05:50:45.003",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357913,1726552245012,"fUST",-1580.90302434,0.00015843,2,"2024-09-17T05:50:45.012",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357914,1726552245022,"fUST",-1580.90302434,0.00015843,2,"2024-09-17T05:50:45.022",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357915,1726552245030,"fUST",-1580.90302434,0.00015843,2,"2024-09-17T05:50:45.030",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357916,1726552245040,"fUST",-1580.90302434,0.00015843,2,"2024-09-17T05:50:45.040",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357917,1726552245049,"fUST",-1580.90302434,0.00015843,2,"2024-09-17T05:50:45.049",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357918,1726552245058,"fUST",-1580.90302434,0.00015843,2,"2024-09-17T05:50:45.058",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357919,1726552245067,"fUST",-13044.08577411,0.000203,2,"2024-09-17T05:50:45.067",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357920,1726552245083,"fUST",-414.2541463,0.00015843,2,"2024-09-17T05:50:45.083",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357935,1726552246513,"fUST",-434.26649374,0.00015843,2,"2024-09-17T05:50:46.513",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357954,1726552246720,"fUST",-732.3823843,0.00015843,2,"2024-09-17T05:50:46.720",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357955,1726552246729,"fUST",-1580.90302434,0.00015843,2,"2024-09-17T05:50:46.729",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357957,1726552246739,"fUST",-1580.90302434,0.00015843,2,"2024-09-17T05:50:46.739",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357959,1726552246748,"fUST",-1580.90302434,0.00015843,2,"2024-09-17T05:50:46.748",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357961,1726552246757,"fUST",-1580.90302434,0.00015843,2,"2024-09-17T05:50:46.757",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357963,1726552246766,"fUST",-1580.90302434,0.00015843,2,"2024-09-17T05:50:46.766",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357964,1726552246777,"fUST",-1580.90302434,0.00015843,2,"2024-09-17T05:50:46.777",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357966,1726552246787,"fUST",-1580.90302434,0.00015843,2,"2024-09-17T05:50:46.787",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357967,1726552246796,"fUST",-1580.90302434,0.00015843,2,"2024-09-17T05:50:46.796",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357969,1726552246805,"fUST",-1580.90302434,0.00015843,2,"2024-09-17T05:50:46.805",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357970,1726552246814,"fUST",-1580.90302434,0.00015843,2,"2024-09-17T05:50:46.814",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357971,1726552246823,"fUST",-1440.7273723,0.00015843,2,"2024-09-17T05:50:46.823",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357983,1726552787673,"fUST",410.0,0.00026,120,"2024-09-17T05:59:47.673",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357984,1726552883275,"fUST",269.895603,0.00013699,2,"2024-09-17T06:01:23.275",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357985,1726552988369,"fUST",600.0,0.00013288,2,"2024-09-17T06:03:08.369",0.00034675,51.39,0.9314374324525853,481051936.7026855]
[338357999,1726553372107,"fUST",-214.36329,0.00015541,2,"2024-09-17T06:09:32.107",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358000,1726553372129,"fUST",-495.239902,0.0001656,2,"2024-09-17T06:09:32.129",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358001,1726553372154,"fUST",-159.27297576,0.00016835,2,"2024-09-17T06:09:32.154",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358002,1726553372176,"fUST",-500.0,0.00016835,2,"2024-09-17T06:09:32.176",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358003,1726553372199,"fUST",-300.0,0.00016935,2,"2024-09-17T06:09:32.199",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358004,1726553372222,"fUST",-300.0,0.00016935,2,"2024-09-17T06:09:32.222",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358005,1726553372253,"fUST",-430.71722946,0.00016936,2,"2024-09-17T06:09:32.253",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358233,1726553439854,"fUST",-159.27297576,0.00016835,2,"2024-09-17T06:10:39.854",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358235,1726553439864,"fUST",-300.0,0.00016935,2,"2024-09-17T06:10:39.864",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358237,1726553439875,"fUST",-300.0,0.00016935,2,"2024-09-17T06:10:39.875",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358239,1726553439885,"fUST",-857.29775756,0.00016936,2,"2024-09-17T06:10:39.885",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358246,1726553439940,"fUST",-23611.98501298,0.00016936,2,"2024-09-17T06:10:39.940",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358248,1726553439950,"fUST",-772.8955268,0.0001701,2,"2024-09-17T06:10:39.950",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358251,1726553439965,"fUST",-1059.705166,0.00017058,2,"2024-09-17T06:10:39.965",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358253,1726553439979,"fUST",-196.903765,0.00017063,2,"2024-09-17T06:10:39.979",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358255,1726553439989,"fUST",-214.36329,0.00017177,2,"2024-09-17T06:10:39.989",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358257,1726553439999,"fUST",-196.903765,0.00017508,2,"2024-09-17T06:10:39.999",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358259,1726553440009,"fUST",-4685.7538793,0.00017852,2,"2024-09-17T06:10:40.009",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358261,1726553440020,"fUST",-1000.0,0.00017927,2,"2024-09-17T06:10:40.020",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358263,1726553440030,"fUST",-15053.02783782,0.0001794,2,"2024-09-17T06:10:40.030",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358265,1726553440040,"fUST",-196.903765,0.00017952,2,"2024-09-17T06:10:40.040",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358267,1726553440050,"fUST",-24774.8547261,0.00018005,2,"2024-09-17T06:10:40.050",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358270,1726553440068,"fUST",-335.47651947,0.00018005,2,"2024-09-17T06:10:40.068",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358322,1726553442708,"fUST",-500.0,0.00018004,2,"2024-09-17T06:10:42.708",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358323,1726553442717,"fUST",-676.64671837,0.00018004,2,"2024-09-17T06:10:42.717",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358324,1726553442727,"fUST",-388.85554055,0.00018004,2,"2024-09-17T06:10:42.727",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358325,1726553442736,"fUST",-676.64671837,0.00018004,2,"2024-09-17T06:10:42.736",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358326,1726553442745,"fUST",-500.0,0.00018004,2,"2024-09-17T06:10:42.745",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358327,1726553442755,"fUST",-676.64671837,0.00018004,2,"2024-09-17T06:10:42.755",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358328,1726553442764,"fUST",-676.64671837,0.00018004,2,"2024-09-17T06:10:42.764",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358329,1726553442773,"fUST",-676.64671837,0.00018004,2,"2024-09-17T06:10:42.773",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358330,1726553442783,"fUST",-676.64671837,0.00018004,2,"2024-09-17T06:10:42.783",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358331,1726553442794,"fUST",-676.64671837,0.00018004,2,"2024-09-17T06:10:42.794",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358332,1726553442803,"fUST",-676.64671837,0.00018004,2,"2024-09-17T06:10:42.803",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358333,1726553442812,"fUST",-676.64671837,0.00018004,2,"2024-09-17T06:10:42.812",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358334,1726553442821,"fUST",-676.64671837,0.00018004,2,"2024-09-17T06:10:42.821",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358335,1726553442831,"fUST",-676.64671837,0.00018004,2,"2024-09-17T06:10:42.831",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358336,1726553442840,"fUST",-676.64671837,0.00018004,2,"2024-09-17T06:10:42.840",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358337,1726553442851,"fUST",-676.64671837,0.00018004,2,"2024-09-17T06:10:42.851",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358338,1726553442860,"fUST",-676.64671837,0.00018004,2,"2024-09-17T06:10:42.860",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358339,1726553442870,"fUST",-676.64671837,0.00018004,2,"2024-09-17T06:10:42.870",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358340,1726553442880,"fUST",-676.64671837,0.00018004,2,"2024-09-17T06:10:42.880",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358341,1726553442890,"fUST",-676.64671837,0.00018004,2,"2024-09-17T06:10:42.890",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358342,1726553442900,"fUST",-676.64671837,0.00018004,2,"2024-09-17T06:10:42.900",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358343,1726553442910,"fUST",-676.64671837,0.00018004,2,"2024-09-17T06:10:42.910",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358344,1726553442919,"fUST",-676.64671837,0.00018004,2,"2024-09-17T06:10:42.919",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358345,1726553442930,"fUST",-676.64671837,0.00018004,2,"2024-09-17T06:10:42.930",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358346,1726553442940,"fUST",-676.64671837,0.00018004,2,"2024-09-17T06:10:42.940",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358347,1726553442951,"fUST",-676.64671837,0.00018004,2,"2024-09-17T06:10:42.951",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358348,1726553442960,"fUST",-11563.97232943,0.00018005,2,"2024-09-17T06:10:42.960",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358349,1726553442970,"fUST",-7000.00635801,0.00018007,2,"2024-09-17T06:10:42.970",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358354,1726553512757,"fUST",201.52113758,0.00013699,2,"2024-09-17T06:11:52.757",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358355,1726553512781,"fUST",54.87968442,0.00013699,2,"2024-09-17T06:11:52.781",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358359,1726553759708,"fUST",1000.0,0.00026,120,"2024-09-17T06:15:59.708",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358360,1726553776302,"fUST",1000.0,0.00025,60,"2024-09-17T06:16:16.302",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358369,1726553831015,"fUST",6201.71,0.0001401,2,"2024-09-17T06:17:11.015",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358425,1726554050744,"fUST",260.087246,0.00013699,2,"2024-09-17T06:20:50.744",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358538,1726554185426,"fUST",2206.85328322,0.00025999,120,"2024-09-17T06:23:05.426",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358546,1726554445447,"fUST",500.0,0.00026,120,"2024-09-17T06:27:25.447",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358547,1726554448203,"fUST",500.0,0.00026,120,"2024-09-17T06:27:28.203",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358550,1726554486713,"fUST",500.0,0.0002,120,"2024-09-17T06:28:06.713",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358551,1726554508729,"fUST",500.0,0.00026,120,"2024-09-17T06:28:28.729",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358552,1726554511525,"fUST",500.0,0.00026,120,"2024-09-17T06:28:31.525",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358568,1726554559015,"fUST",10000.0,0.0001401,2,"2024-09-17T06:29:19.015",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358569,1726554562492,"fUST",-214.36329,0.00014234,2,"2024-09-17T06:29:22.492",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358570,1726554562529,"fUST",-164.52440045,0.000149,2,"2024-09-17T06:29:22.529",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358571,1726554562563,"fUST",-835.56659687,0.00015,2,"2024-09-17T06:29:22.563",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358572,1726554562601,"fUST",-2600.80955033,0.00015,7,"2024-09-17T06:29:22.601",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358573,1726554562633,"fUST",-772.8955268,0.00015157,2,"2024-09-17T06:29:22.633",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358574,1726554562666,"fUST",-379.7410053,0.00015242,2,"2024-09-17T06:29:22.666",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358575,1726554572983,"fUST",255.336115,0.00013699,2,"2024-09-17T06:29:32.983",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358576,1726554574509,"fUST",-679.9641607,0.00015242,2,"2024-09-17T06:29:34.509",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358580,1726554594754,"fUST",132.14986372,0.00014,2,"2024-09-17T06:29:54.754",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358581,1726554594776,"fUST",367.85013628,0.00014,2,"2024-09-17T06:29:54.776",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358645,1726554632122,"fUST",-164.52440045,0.00015388,2,"2024-09-17T06:30:32.122",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358647,1726554632132,"fUST",-255.78952634,0.00015488,2,"2024-09-17T06:30:32.132",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358665,1726554638035,"fUST",-44.21047366,0.00015488,2,"2024-09-17T06:30:38.035",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358666,1726554638046,"fUST",-300.0,0.00015488,2,"2024-09-17T06:30:38.046",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358667,1726554638055,"fUST",-1560.78079163,0.00015489,2,"2024-09-17T06:30:38.055",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358668,1726554638066,"fUST",-2915.8559745,0.00015489,2,"2024-09-17T06:30:38.066",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358669,1726554638078,"fUST",-981.19493176,0.00015489,2,"2024-09-17T06:30:38.078",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358690,1726554640026,"fUST",-19442.16830211,0.00015489,2,"2024-09-17T06:30:40.026",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358692,1726554640036,"fUST",-159.682673,0.00015581,2,"2024-09-17T06:30:40.036",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358693,1726554640045,"fUST",-159.682673,0.00015626,2,"2024-09-17T06:30:40.045",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358694,1726554640055,"fUST",-159.682673,0.00015671,2,"2024-09-17T06:30:40.055",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358695,1726554640064,"fUST",-159.682673,0.00015716,2,"2024-09-17T06:30:40.064",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358696,1726554640074,"fUST",-159.682673,0.00015761,2,"2024-09-17T06:30:40.074",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358697,1726554640084,"fUST",-159.682673,0.00015806,2,"2024-09-17T06:30:40.084",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358698,1726554640094,"fUST",-159.682673,0.00015851,2,"2024-09-17T06:30:40.094",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358699,1726554640103,"fUST",-159.682673,0.00015896,2,"2024-09-17T06:30:40.103",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358701,1726554640113,"fUST",-159.682673,0.00015941,2,"2024-09-17T06:30:40.113",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358702,1726554640123,"fUST",-159.682673,0.00015987,2,"2024-09-17T06:30:40.123",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358704,1726554640133,"fUST",-1000.0,0.00016,7,"2024-09-17T06:30:40.133",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358706,1726554640142,"fUST",-159.682673,0.00016032,2,"2024-09-17T06:30:40.142",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358708,1726554640152,"fUST",-159.682673,0.00016077,2,"2024-09-17T06:30:40.152",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358709,1726554640161,"fUST",-159.682673,0.00016122,2,"2024-09-17T06:30:40.161",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358711,1726554640171,"fUST",-159.682673,0.00016167,2,"2024-09-17T06:30:40.171",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358713,1726554640181,"fUST",-159.682673,0.00016212,2,"2024-09-17T06:30:40.181",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358715,1726554640194,"fUST",-159.682673,0.00016257,2,"2024-09-17T06:30:40.194",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358717,1726554640203,"fUST",-159.682673,0.00016302,2,"2024-09-17T06:30:40.203",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358718,1726554640212,"fUST",-159.682673,0.00016347,2,"2024-09-17T06:30:40.212",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358719,1726554640221,"fUST",-159.682673,0.00016392,2,"2024-09-17T06:30:40.221",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358720,1726554640232,"fUST",-5086.64704122,0.00016743,2,"2024-09-17T06:30:40.232",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358721,1726554640242,"fUST",-15053.02783782,0.00016743,2,"2024-09-17T06:30:40.242",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358722,1726554640252,"fUST",-164.52440045,0.00016843,2,"2024-09-17T06:30:40.252",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358723,1726554640263,"fUST",-420.0,0.00016943,2,"2024-09-17T06:30:40.263",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358724,1726554640272,"fUST",-500.0,0.00016998,2,"2024-09-17T06:30:40.272",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358725,1726554640282,"fUST",-500.0,0.00016998,2,"2024-09-17T06:30:40.282",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358726,1726554640291,"fUST",-388.85554055,0.00016998,2,"2024-09-17T06:30:40.291",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358727,1726554640301,"fUST",-500.0,0.00016998,2,"2024-09-17T06:30:40.301",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358728,1726554640310,"fUST",-330.99353577,0.00016998,2,"2024-09-17T06:30:40.310",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358729,1726554640320,"fUST",-500.0,0.00016998,2,"2024-09-17T06:30:40.320",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358730,1726554640329,"fUST",-500.0,0.00016998,2,"2024-09-17T06:30:40.329",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358731,1726554640339,"fUST",-500.0,0.00016998,2,"2024-09-17T06:30:40.339",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358732,1726554640348,"fUST",-231.1242761,0.00016998,2,"2024-09-17T06:30:40.348",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358760,1726554642902,"fUST",-268.8757239,0.00016998,2,"2024-09-17T06:30:42.902",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358762,1726554642912,"fUST",-500.0,0.00016998,2,"2024-09-17T06:30:42.912",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358764,1726554642921,"fUST",-218.3828856,0.00016998,2,"2024-09-17T06:30:42.921",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358766,1726554642933,"fUST",-281.6171144,0.00016998,2,"2024-09-17T06:30:42.933",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358768,1726554642943,"fUST",-500.0,0.00016998,2,"2024-09-17T06:30:42.943",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358770,1726554642952,"fUST",-500.0,0.00016998,2,"2024-09-17T06:30:42.952",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358772,1726554642961,"fUST",-500.0,0.00016998,2,"2024-09-17T06:30:42.961",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358774,1726554642971,"fUST",-500.0,0.00016998,2,"2024-09-17T06:30:42.971",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358776,1726554642981,"fUST",-500.0,0.00016998,2,"2024-09-17T06:30:42.981",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358778,1726554642990,"fUST",-500.0,0.00016998,2,"2024-09-17T06:30:42.990",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358780,1726554642999,"fUST",-500.0,0.00016998,2,"2024-09-17T06:30:42.999",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358782,1726554643009,"fUST",-500.0,0.00016998,2,"2024-09-17T06:30:43.009",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358784,1726554643018,"fUST",-500.0,0.00016998,2,"2024-09-17T06:30:43.018",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358787,1726554643027,"fUST",-10000.0,0.00017,11,"2024-09-17T06:30:43.027",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358789,1726554643036,"fUST",-420.0,0.00017037,2,"2024-09-17T06:30:43.036",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358791,1726554643045,"fUST",-1233.11674028,0.00017546,5,"2024-09-17T06:30:43.045",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358793,1726554643055,"fUST",-18580.97489582,0.00017546,2,"2024-09-17T06:30:43.055",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338358801,1726554643126,"fUST",-88.11114544,0.00017546,2,"2024-09-17T06:30:43.126",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359110,1726554795027,"fUST",4674.58261428,0.00026,120,"2024-09-17T06:33:15.027",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359118,1726555100386,"fUST",252.522147,0.00013699,2,"2024-09-17T06:38:20.386",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359120,1726555207034,"fUST",24900.0,0.0001333,2,"2024-09-17T06:40:07.034",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359122,1726555210517,"fUST",2595.9489096,0.00013437,2,"2024-09-17T06:40:10.517",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359125,1726555299902,"fUST",637.038747,0.00013699,2,"2024-09-17T06:41:39.902",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359126,1726555345959,"fUST",1000.0,0.00014,2,"2024-09-17T06:42:25.959",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359129,1726555633137,"fUST",-164.52440045,0.0001408,2,"2024-09-17T06:47:13.137",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359130,1726555633162,"fUST",-75.1440483,0.00014119,2,"2024-09-17T06:47:13.162",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359131,1726555640236,"fUST",239.896039,0.00013699,2,"2024-09-17T06:47:20.236",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359132,1726555662583,"fUST",170.073188,0.00013427,2,"2024-09-17T06:47:42.583",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359133,1726555662977,"fUST",170.073188,0.0001349,2,"2024-09-17T06:47:42.977",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359134,1726555663186,"fUST",170.073188,0.00013554,2,"2024-09-17T06:47:43.186",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359135,1726555663402,"fUST",170.073188,0.00013618,2,"2024-09-17T06:47:43.402",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359136,1726555663608,"fUST",170.073188,0.00013681,2,"2024-09-17T06:47:43.608",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359137,1726555663832,"fUST",170.073188,0.00013745,2,"2024-09-17T06:47:43.832",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359138,1726555664060,"fUST",170.073188,0.00013809,2,"2024-09-17T06:47:44.060",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359139,1726555664264,"fUST",170.073188,0.00013872,2,"2024-09-17T06:47:44.264",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359140,1726555664484,"fUST",170.073188,0.00013936,2,"2024-09-17T06:47:44.484",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359141,1726555664711,"fUST",170.073188,0.00013999,2,"2024-09-17T06:47:44.711",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359142,1726555706315,"fUST",24900.0,0.00013359,2,"2024-09-17T06:48:26.315",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359152,1726555751167,"fUST",-170.073188,0.00014063,2,"2024-09-17T06:49:11.167",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359153,1726555751192,"fUST",-170.073188,0.00014127,2,"2024-09-17T06:49:11.192",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359154,1726555751216,"fUST",-5086.64704122,0.00014285,2,"2024-09-17T06:49:11.216",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359155,1726555751238,"fUST",-300.0,0.00014378,2,"2024-09-17T06:49:11.238",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359156,1726555751261,"fUST",-300.0,0.00014378,2,"2024-09-17T06:49:11.261",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359157,1726555751285,"fUST",-527.46743132,0.00014379,2,"2024-09-17T06:49:11.285",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359158,1726555751310,"fUST",-527.46743132,0.00014379,2,"2024-09-17T06:49:11.310",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359160,1726555751333,"fUST",-527.46743132,0.00014379,2,"2024-09-17T06:49:11.333",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359161,1726555751357,"fUST",-527.46743132,0.00014379,2,"2024-09-17T06:49:11.357",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359162,1726555751381,"fUST",-527.46743132,0.00014379,2,"2024-09-17T06:49:11.381",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359163,1726555751405,"fUST",-527.46743132,0.00014379,2,"2024-09-17T06:49:11.405",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359164,1726555751429,"fUST",-527.46743132,0.00014379,2,"2024-09-17T06:49:11.429",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359165,1726555751454,"fUST",-527.46743132,0.00014379,2,"2024-09-17T06:49:11.454",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359166,1726555751477,"fUST",-527.46743132,0.00014379,2,"2024-09-17T06:49:11.477",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359167,1726555751503,"fUST",-527.46743132,0.00014379,2,"2024-09-17T06:49:11.503",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359168,1726555751526,"fUST",-527.46743132,0.00014379,2,"2024-09-17T06:49:11.526",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359169,1726555751553,"fUST",-527.46743132,0.00014379,2,"2024-09-17T06:49:11.553",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359170,1726555751578,"fUST",-527.46743132,0.00014379,2,"2024-09-17T06:49:11.578",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359171,1726555751601,"fUST",-527.46743132,0.00014379,2,"2024-09-17T06:49:11.601",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359172,1726555751626,"fUST",-527.46743132,0.00014379,2,"2024-09-17T06:49:11.626",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359173,1726555751650,"fUST",-527.46743132,0.00014379,2,"2024-09-17T06:49:11.650",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359174,1726555751675,"fUST",-527.46743132,0.00014379,2,"2024-09-17T06:49:11.675",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359175,1726555751700,"fUST",-527.46743132,0.00014379,2,"2024-09-17T06:49:11.700",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359176,1726555751725,"fUST",-527.46743132,0.00014379,2,"2024-09-17T06:49:11.725",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359177,1726555751750,"fUST",-527.46743132,0.00014379,2,"2024-09-17T06:49:11.750",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359178,1726555751776,"fUST",-527.46743132,0.00014379,2,"2024-09-17T06:49:11.776",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359179,1726555751803,"fUST",-527.46743132,0.00014379,2,"2024-09-17T06:49:11.803",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359180,1726555751828,"fUST",-527.46743132,0.00014379,2,"2024-09-17T06:49:11.828",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359182,1726555751854,"fUST",-527.46743132,0.00014379,2,"2024-09-17T06:49:11.854",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359183,1726555751881,"fUST",-527.46743132,0.00014379,2,"2024-09-17T06:49:11.881",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359184,1726555751905,"fUST",-527.46743132,0.00014379,2,"2024-09-17T06:49:11.905",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359185,1726555751929,"fUST",-527.46743132,0.00014379,2,"2024-09-17T06:49:11.929",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359186,1726555751954,"fUST",-527.46743132,0.00014379,2,"2024-09-17T06:49:11.954",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359187,1726555751979,"fUST",-527.46743132,0.00014379,2,"2024-09-17T06:49:11.979",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359188,1726555752002,"fUST",-527.46743132,0.00014379,2,"2024-09-17T06:49:12.002",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359189,1726555752228,"fUST",-527.46743132,0.00014379,2,"2024-09-17T06:49:12.228",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359190,1726555752261,"fUST",-527.46743132,0.00014379,2,"2024-09-17T06:49:12.261",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359191,1726555752285,"fUST",-527.46743132,0.00014379,2,"2024-09-17T06:49:12.285",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359192,1726555752307,"fUST",-527.46743132,0.00014379,2,"2024-09-17T06:49:12.307",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359193,1726555752329,"fUST",-527.46743132,0.00014379,2,"2024-09-17T06:49:12.329",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359194,1726555752351,"fUST",-846.79145409,0.00014379,2,"2024-09-17T06:49:12.351",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359195,1726555752373,"fUST",-846.79145409,0.00014379,2,"2024-09-17T06:49:12.373",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359196,1726555752395,"fUST",-846.79145409,0.00014379,2,"2024-09-17T06:49:12.395",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359197,1726555752418,"fUST",-846.79145409,0.00014379,2,"2024-09-17T06:49:12.418",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359198,1726555752441,"fUST",-846.79145409,0.00014379,2,"2024-09-17T06:49:12.441",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359199,1726555752466,"fUST",-846.79145409,0.00014379,2,"2024-09-17T06:49:12.466",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359200,1726555752488,"fUST",-846.79145409,0.00014379,2,"2024-09-17T06:49:12.488",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359201,1726555752512,"fUST",-846.79145409,0.00014379,2,"2024-09-17T06:49:12.512",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359202,1726555752535,"fUST",-846.79145409,0.00014379,2,"2024-09-17T06:49:12.535",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359203,1726555752557,"fUST",-846.79145409,0.00014379,2,"2024-09-17T06:49:12.557",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359204,1726555752579,"fUST",-846.79145409,0.00014379,2,"2024-09-17T06:49:12.579",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359205,1726555752601,"fUST",-846.79145409,0.00014379,2,"2024-09-17T06:49:12.601",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359206,1726555752624,"fUST",-846.79145409,0.00014379,2,"2024-09-17T06:49:12.624",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359207,1726555752647,"fUST",-846.79145409,0.00014379,2,"2024-09-17T06:49:12.647",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359208,1726555752671,"fUST",-846.79145409,0.00014379,2,"2024-09-17T06:49:12.671",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359209,1726555752693,"fUST",-846.79145409,0.00014379,2,"2024-09-17T06:49:12.693",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359210,1726555752716,"fUST",-846.79145409,0.00014379,2,"2024-09-17T06:49:12.716",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359211,1726555752740,"fUST",-846.79145409,0.00014379,2,"2024-09-17T06:49:12.740",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359212,1726555752762,"fUST",-846.79145409,0.00014379,2,"2024-09-17T06:49:12.762",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359213,1726555752785,"fUST",-846.79145409,0.00014379,2,"2024-09-17T06:49:12.785",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359214,1726555752808,"fUST",-846.79145409,0.00014379,2,"2024-09-17T06:49:12.808",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359215,1726555752832,"fUST",-846.79145409,0.00014379,2,"2024-09-17T06:49:12.832",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359216,1726555752854,"fUST",-846.79145409,0.00014379,2,"2024-09-17T06:49:12.854",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359217,1726555752880,"fUST",-846.79145409,0.00014379,2,"2024-09-17T06:49:12.880",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359218,1726555752903,"fUST",-846.79145409,0.00014379,2,"2024-09-17T06:49:12.903",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359219,1726555752927,"fUST",-846.79145409,0.00014379,2,"2024-09-17T06:49:12.927",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359220,1726555752950,"fUST",-846.79145409,0.00014379,2,"2024-09-17T06:49:12.950",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359221,1726555752973,"fUST",-846.79145409,0.00014379,2,"2024-09-17T06:49:12.973",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359222,1726555752997,"fUST",-838.32353956,0.00014379,2,"2024-09-17T06:49:12.997",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359223,1726555753019,"fUST",-838.32353956,0.00014379,2,"2024-09-17T06:49:13.019",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359224,1726555753042,"fUST",-838.32353956,0.00014379,2,"2024-09-17T06:49:13.042",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359225,1726555753066,"fUST",-838.32353956,0.00014379,2,"2024-09-17T06:49:13.066",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359226,1726555753088,"fUST",-838.32353956,0.00014379,2,"2024-09-17T06:49:13.088",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359227,1726555753111,"fUST",-838.32353956,0.00014379,2,"2024-09-17T06:49:13.111",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359228,1726555753132,"fUST",-838.32353956,0.00014379,2,"2024-09-17T06:49:13.132",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359229,1726555753154,"fUST",-838.32353956,0.00014379,2,"2024-09-17T06:49:13.154",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359230,1726555753176,"fUST",-838.32353956,0.00014379,2,"2024-09-17T06:49:13.176",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359231,1726555753199,"fUST",-838.32353956,0.00014379,2,"2024-09-17T06:49:13.199",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359232,1726555753224,"fUST",-838.32353956,0.00014379,2,"2024-09-17T06:49:13.224",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359233,1726555753246,"fUST",-838.32353956,0.00014379,2,"2024-09-17T06:49:13.246",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359234,1726555753269,"fUST",-838.32353956,0.00014379,2,"2024-09-17T06:49:13.269",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359235,1726555753292,"fUST",-838.32353956,0.00014379,2,"2024-09-17T06:49:13.292",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359236,1726555753314,"fUST",-56578.9635908,0.0001438,2,"2024-09-17T06:49:13.314",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359237,1726555753336,"fUST",-1375.06330429,0.0001438,2,"2024-09-17T06:49:13.336",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359238,1726555753359,"fUST",-56578.9635908,0.0001439,2,"2024-09-17T06:49:13.359",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359239,1726555753380,"fUST",-1375.06330429,0.0001439,2,"2024-09-17T06:49:13.380",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359240,1726555753401,"fUST",-57738.44033073,0.000144,2,"2024-09-17T06:49:13.401",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359241,1726555753423,"fUST",-511.12,0.000145,2,"2024-09-17T06:49:13.423",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359242,1726555753445,"fUST",-1000.0,0.00015,4,"2024-09-17T06:49:13.445",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359243,1726555753465,"fUST",-150.0,0.00015017,2,"2024-09-17T06:49:13.465",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359245,1726555771989,"fUST",335.37,0.00010959,2,"2024-09-17T06:49:31.989",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359246,1726555775227,"fUST",500.0,0.00014379,2,"2024-09-17T06:49:35.227",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359247,1726555775288,"fUST",500.0,0.00014379,2,"2024-09-17T06:49:35.288",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359248,1726555775349,"fUST",550.9001034,0.00014379,2,"2024-09-17T06:49:35.349",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359249,1726555775484,"fUST",500.0,0.00014379,2,"2024-09-17T06:49:35.484",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359250,1726555775550,"fUST",500.0,0.00014379,2,"2024-09-17T06:49:35.550",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359251,1726555775707,"fUST",500.0,0.00014379,2,"2024-09-17T06:49:35.707",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359252,1726555775778,"fUST",500.0,0.00014379,2,"2024-09-17T06:49:35.778",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359253,1726555775841,"fUST",500.0,0.00014379,2,"2024-09-17T06:49:35.841",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359254,1726555776035,"fUST",500.0,0.00014379,2,"2024-09-17T06:49:36.035",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359255,1726555776118,"fUST",500.0,0.00014379,2,"2024-09-17T06:49:36.118",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359256,1726555776193,"fUST",500.0,0.00014379,2,"2024-09-17T06:49:36.193",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359257,1726555776269,"fUST",500.0,0.00014379,2,"2024-09-17T06:49:36.269",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359258,1726555776354,"fUST",500.0,0.00014379,2,"2024-09-17T06:49:36.354",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359259,1726555777045,"fUST",500.0,0.00014379,2,"2024-09-17T06:49:37.045",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359260,1726555793066,"fUST",500.0,0.00014379,2,"2024-09-17T06:49:53.066",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359261,1726555793358,"fUST",500.0,0.00014379,2,"2024-09-17T06:49:53.358",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359262,1726555793425,"fUST",500.0,0.00014379,2,"2024-09-17T06:49:53.425",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359299,1726555832211,"fUST",-192.82231015,0.00015388,2,"2024-09-17T06:50:32.211",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359301,1726555832220,"fUST",-500.34676011,0.0001565,2,"2024-09-17T06:50:32.220",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359303,1726555832230,"fUST",-502.16903219,0.0001565,2,"2024-09-17T06:50:32.230",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359305,1726555832239,"fUST",-500.0,0.00015667,2,"2024-09-17T06:50:32.239",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359307,1726555832248,"fUST",-500.0,0.00015667,2,"2024-09-17T06:50:32.248",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359309,1726555832258,"fUST",-500.0,0.00015667,2,"2024-09-17T06:50:32.258",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359311,1726555832268,"fUST",-300.0,0.00015728,2,"2024-09-17T06:50:32.268",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359312,1726555832277,"fUST",-300.0,0.00015728,2,"2024-09-17T06:50:32.277",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359314,1726555832286,"fUST",-29272.79265529,0.0001573,2,"2024-09-17T06:50:32.286",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359437,1726555838213,"fUST",-281.05910888,0.00015729,2,"2024-09-17T06:50:38.213",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359461,1726555840507,"fUST",-218.94089112,0.00015729,2,"2024-09-17T06:50:40.507",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359462,1726555840517,"fUST",-500.0,0.00015729,2,"2024-09-17T06:50:40.517",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359463,1726555840527,"fUST",-500.0,0.00015729,2,"2024-09-17T06:50:40.527",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359464,1726555840536,"fUST",-500.0,0.00015729,2,"2024-09-17T06:50:40.536",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359465,1726555840546,"fUST",-500.0,0.00015729,2,"2024-09-17T06:50:40.546",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359466,1726555840555,"fUST",-500.0,0.00015729,2,"2024-09-17T06:50:40.555",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359467,1726555840565,"fUST",-500.0,0.00015729,2,"2024-09-17T06:50:40.565",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359468,1726555840574,"fUST",-500.0,0.00015729,2,"2024-09-17T06:50:40.574",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359469,1726555840583,"fUST",-500.0,0.00015729,2,"2024-09-17T06:50:40.583",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359470,1726555840593,"fUST",-500.0,0.00015729,2,"2024-09-17T06:50:40.593",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359471,1726555840602,"fUST",-500.0,0.00015729,2,"2024-09-17T06:50:40.602",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359472,1726555840612,"fUST",-500.0,0.00015729,2,"2024-09-17T06:50:40.612",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359473,1726555840621,"fUST",-500.0,0.00015729,2,"2024-09-17T06:50:40.621",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359474,1726555840631,"fUST",-27306.17093551,0.0001573,2,"2024-09-17T06:50:40.631",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359475,1726555840640,"fUST",-1375.06330429,0.0001573,2,"2024-09-17T06:50:40.640",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359476,1726555840649,"fUST",-500.0,0.0001575,2,"2024-09-17T06:50:40.649",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359477,1726555840659,"fUST",-375.56132221,0.0001575,2,"2024-09-17T06:50:40.659",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359478,1726555840669,"fUST",-230.33791163,0.0001575,2,"2024-09-17T06:50:40.669",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359479,1726555840678,"fUST",-1000.0,0.00016,16,"2024-09-17T06:50:40.678",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359480,1726555840687,"fUST",-500.0,0.00016033,2,"2024-09-17T06:50:40.687",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359481,1726555840697,"fUST",-500.42989573,0.00016033,2,"2024-09-17T06:50:40.697",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359482,1726555840706,"fUST",-500.68393457,0.00016033,2,"2024-09-17T06:50:40.706",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359483,1726555840715,"fUST",-500.0,0.00016033,2,"2024-09-17T06:50:40.715",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359484,1726555840725,"fUST",-10397.74816083,0.00016386,2,"2024-09-17T06:50:40.725",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359485,1726555840737,"fUST",-502.5,0.00016386,2,"2024-09-17T06:50:40.737",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359486,1726555840749,"fUST",-748.0007739,0.00016386,2,"2024-09-17T06:50:40.749",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359487,1726555840761,"fUST",-7217.88,0.00016386,2,"2024-09-17T06:50:40.761",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359488,1726555840773,"fUST",-580.58313378,0.00016386,2,"2024-09-17T06:50:40.773",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359489,1726555840784,"fUST",-520.96,0.00016386,2,"2024-09-17T06:50:40.784",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359490,1726555840796,"fUST",-589.29,0.00016386,2,"2024-09-17T06:50:40.796",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359491,1726555840808,"fUST",-36022.00152229,0.00016386,2,"2024-09-17T06:50:40.808",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359492,1726555840817,"fUST",-1375.06330429,0.00016386,2,"2024-09-17T06:50:40.817",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359493,1726555840827,"fUST",-1000.0,0.00017,17,"2024-09-17T06:50:40.827",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359494,1726555840837,"fUST",-1000.0,0.00017037,2,"2024-09-17T06:50:40.837",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359495,1726555840846,"fUST",-420.0,0.00017201,2,"2024-09-17T06:50:40.846",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359496,1726555840855,"fUST",-420.0,0.00017301,2,"2024-09-17T06:50:40.855",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359497,1726555840865,"fUST",-1000.0,0.00017403,2,"2024-09-17T06:50:40.865",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359498,1726555840875,"fUST",-5816.18184056,0.00017407,2,"2024-09-17T06:50:40.875",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359499,1726555840885,"fUST",-1999.51392858,0.000176,2,"2024-09-17T06:50:40.885",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359500,1726555840895,"fUST",-56578.9635908,0.00017635,2,"2024-09-17T06:50:40.895",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359501,1726555840904,"fUST",-1375.06330429,0.00017635,2,"2024-09-17T06:50:40.904",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359502,1726555840914,"fUST",-56578.9635908,0.00017635,2,"2024-09-17T06:50:40.914",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359503,1726555840924,"fUST",-1375.06330429,0.00017635,2,"2024-09-17T06:50:40.924",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359504,1726555840933,"fUST",-1314.399463,0.00017645,2,"2024-09-17T06:50:40.933",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359505,1726555840943,"fUST",-1314.399463,0.00017645,2,"2024-09-17T06:50:40.943",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359506,1726555840953,"fUST",-151.0,0.00017645,2,"2024-09-17T06:50:40.953",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359507,1726555840966,"fUST",-2645.91703,0.00017645,2,"2024-09-17T06:50:40.966",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359508,1726555840975,"fUST",-2645.91703,0.00017645,2,"2024-09-17T06:50:40.975",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359509,1726555840986,"fUST",-309.89596,0.00017645,2,"2024-09-17T06:50:40.986",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359510,1726555840995,"fUST",-151.0,0.00017645,2,"2024-09-17T06:50:40.995",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359511,1726555841004,"fUST",-309.89596,0.00017645,2,"2024-09-17T06:50:41.004",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359512,1726555841014,"fUST",-2671.457272,0.00017645,2,"2024-09-17T06:50:41.014",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359513,1726555841023,"fUST",-2671.457272,0.00017645,2,"2024-09-17T06:50:41.023",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359514,1726555841033,"fUST",-243.778157,0.00017645,2,"2024-09-17T06:50:41.033",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359515,1726555841042,"fUST",-243.778157,0.00017645,2,"2024-09-17T06:50:41.042",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359516,1726555841052,"fUST",-151.0,0.00017645,2,"2024-09-17T06:50:41.052",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359517,1726555841062,"fUST",-151.0,0.00017645,2,"2024-09-17T06:50:41.062",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359518,1726555841072,"fUST",-151.0,0.00017645,2,"2024-09-17T06:50:41.072",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359519,1726555841082,"fUST",-753.152947,0.00017645,2,"2024-09-17T06:50:41.082",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359520,1726555841091,"fUST",-753.152947,0.00017645,2,"2024-09-17T06:50:41.091",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359521,1726555841101,"fUST",-337.60772,0.00017645,2,"2024-09-17T06:50:41.101",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359522,1726555841110,"fUST",-337.60772,0.00017645,2,"2024-09-17T06:50:41.110",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359523,1726555841120,"fUST",-151.0,0.00017645,2,"2024-09-17T06:50:41.120",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359524,1726555841129,"fUST",-151.0,0.00017645,2,"2024-09-17T06:50:41.129",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359525,1726555841139,"fUST",-2535.996936,0.00017645,2,"2024-09-17T06:50:41.139",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359526,1726555841149,"fUST",-151.0,0.00017645,2,"2024-09-17T06:50:41.149",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359527,1726555841159,"fUST",-2535.996936,0.00017645,2,"2024-09-17T06:50:41.159",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359528,1726555841169,"fUST",-151.0,0.00017645,2,"2024-09-17T06:50:41.169",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359529,1726555841178,"fUST",-151.0,0.00017645,2,"2024-09-17T06:50:41.178",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359530,1726555841189,"fUST",-976.623169,0.00017645,2,"2024-09-17T06:50:41.189",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359531,1726555841199,"fUST",-976.623169,0.00017645,2,"2024-09-17T06:50:41.199",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359532,1726555841209,"fUST",-500.0,0.00017999,2,"2024-09-17T06:50:41.209",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359533,1726555841218,"fUST",-500.0,0.00017999,2,"2024-09-17T06:50:41.218",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359534,1726555841229,"fUST",-500.0,0.00017999,2,"2024-09-17T06:50:41.229",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359535,1726555841239,"fUST",-342.17867728,0.00017999,2,"2024-09-17T06:50:41.239",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359536,1726555841249,"fUST",-500.0,0.00017999,2,"2024-09-17T06:50:41.249",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359537,1726555841258,"fUST",-500.0,0.00017999,2,"2024-09-17T06:50:41.258",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359538,1726555841268,"fUST",-500.0,0.00017999,2,"2024-09-17T06:50:41.268",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359539,1726555841277,"fUST",-302.93902589,0.00017999,2,"2024-09-17T06:50:41.277",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359540,1726555841287,"fUST",-511.69280601,0.00017999,2,"2024-09-17T06:50:41.287",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359541,1726555841296,"fUST",-500.0,0.00017999,2,"2024-09-17T06:50:41.296",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359542,1726555841306,"fUST",-38.75404043,0.00017999,2,"2024-09-17T06:50:41.306",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359581,1726555843147,"fUST",-461.24595957,0.00017999,2,"2024-09-17T06:50:43.147",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359582,1726555843157,"fUST",-500.0,0.00017999,2,"2024-09-17T06:50:43.157",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359583,1726555843166,"fUST",-500.0,0.00017999,2,"2024-09-17T06:50:43.166",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359584,1726555843176,"fUST",-500.0,0.00017999,2,"2024-09-17T06:50:43.176",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359585,1726555843186,"fUST",-445.71497728,0.00017999,2,"2024-09-17T06:50:43.186",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359586,1726555843195,"fUST",-500.0,0.00017999,2,"2024-09-17T06:50:43.195",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359587,1726555843204,"fUST",-245.5096193,0.00017999,2,"2024-09-17T06:50:43.204",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359588,1726555843216,"fUST",-254.4903807,0.00017999,2,"2024-09-17T06:50:43.216",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359589,1726555843225,"fUST",-500.0,0.00017999,2,"2024-09-17T06:50:43.225",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359590,1726555843235,"fUST",-338.79391814,0.00017999,2,"2024-09-17T06:50:43.235",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359591,1726555843244,"fUST",-500.0,0.00017999,2,"2024-09-17T06:50:43.244",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359592,1726555843253,"fUST",-597.74,0.00018,2,"2024-09-17T06:50:43.253",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359593,1726555843262,"fUST",-10000.0,0.00018,12,"2024-09-17T06:50:43.262",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359594,1726555843272,"fUST",-497.43647858,0.00018007,2,"2024-09-17T06:50:43.272",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359595,1726555843281,"fUST",-1375.06330429,0.00018289,2,"2024-09-17T06:50:43.281",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359596,1726555843290,"fUST",-600.0,0.00018299,2,"2024-09-17T06:50:43.290",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359597,1726555843299,"fUST",-150.112233,0.000184,2,"2024-09-17T06:50:43.299",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359598,1726555843309,"fUST",-6012.69398608,0.00018447,2,"2024-09-17T06:50:43.309",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359599,1726555843318,"fUST",-706.88891121,0.00018603,2,"2024-09-17T06:50:43.318",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359600,1726555843327,"fUST",-150.112233,0.000187,2,"2024-09-17T06:50:43.327",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359601,1726555843336,"fUST",-856.24697335,0.00018725,2,"2024-09-17T06:50:43.336",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359602,1726555843345,"fUST",-587.0,0.00018812,2,"2024-09-17T06:50:43.345",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359603,1726555843355,"fUST",-2750.12660858,0.0001896,3,"2024-09-17T06:50:43.355",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359604,1726555843363,"fUST",-1314.399463,0.0001897,2,"2024-09-17T06:50:43.363",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359605,1726555843373,"fUST",-1314.399463,0.0001897,2,"2024-09-17T06:50:43.373",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359606,1726555843382,"fUST",-151.0,0.0001897,2,"2024-09-17T06:50:43.382",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359607,1726555843391,"fUST",-2645.91703,0.0001897,2,"2024-09-17T06:50:43.391",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359608,1726555843400,"fUST",-2645.91703,0.0001897,2,"2024-09-17T06:50:43.400",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359609,1726555843409,"fUST",-309.89596,0.0001897,2,"2024-09-17T06:50:43.409",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359610,1726555843418,"fUST",-151.0,0.0001897,2,"2024-09-17T06:50:43.418",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359611,1726555843428,"fUST",-824.85766317,0.0001897,2,"2024-09-17T06:50:43.428",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359620,1726555846270,"fUST",-277.41556833,0.0001897,2,"2024-09-17T06:50:46.270",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359635,1726555933436,"fUST",585.46,0.00026,120,"2024-09-17T06:52:13.436",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359642,1726556238521,"fUST",227.901237,0.00013699,2,"2024-09-17T06:57:18.521",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359643,1726556269517,"fUST",601.76,0.00025,60,"2024-09-17T06:57:49.517",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359645,1726556314375,"fUST",589.1,0.00025,60,"2024-09-17T06:58:34.375",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359646,1726556338505,"fUST",10000.0,0.00025,60,"2024-09-17T06:58:58.505",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359647,1726556352589,"fUST",6336.14,0.00025,60,"2024-09-17T06:59:12.589",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359648,1726556432688,"fUST",1000.0,0.00025,60,"2024-09-17T07:00:32.688",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359653,1726556654893,"fUST",5000.0,0.0001401,2,"2024-09-17T07:04:14.893",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359654,1726556662792,"fUST",5000.0,0.0001401,2,"2024-09-17T07:04:22.792",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359655,1726556665116,"fUST",626.14,0.00010959,2,"2024-09-17T07:04:25.116",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359656,1726556670738,"fUST",5000.0,0.0001401,2,"2024-09-17T07:04:30.738",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359658,1726556679451,"fUST",5000.0,0.0001401,2,"2024-09-17T07:04:39.451",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359659,1726556687352,"fUST",5000.0,0.0001401,2,"2024-09-17T07:04:47.352",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359660,1726556695442,"fUST",5000.0,0.0001401,2,"2024-09-17T07:04:55.442",0.00034675,51.48,0.9316287624361905,481482542.03754365]
[338359661,1726556703447,"fUST",5000.0,0.0001401,2,"2024-09-17T07:05:03.447",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359664,1726556711587,"fUST",5000.0,0.0001401,2,"2024-09-17T07:05:11.587",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359667,1726556720089,"fUST",5000.0,0.0001401,2,"2024-09-17T07:05:20.089",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359670,1726556729391,"fUST",5000.0,0.0001401,2,"2024-09-17T07:05:29.391",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359673,1726556737226,"fUST",5000.0,0.0001401,2,"2024-09-17T07:05:37.226",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359674,1726556745485,"fUST",5000.0,0.0001401,2,"2024-09-17T07:05:45.485",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359675,1726556753898,"fUST",5000.0,0.0001401,2,"2024-09-17T07:05:53.898",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359676,1726556762000,"fUST",5000.0,0.0001401,2,"2024-09-17T07:06:02.000",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359677,1726556770456,"fUST",5000.0,0.0001401,2,"2024-09-17T07:06:10.456",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359678,1726556776046,"fUST",216.506175,0.00013699,2,"2024-09-17T07:06:16.046",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359679,1726556779069,"fUST",5000.0,0.0001401,2,"2024-09-17T07:06:19.069",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359680,1726556787644,"fUST",5000.0,0.0001401,2,"2024-09-17T07:06:27.644",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359681,1726556796090,"fUST",209.37990505,0.0001401,2,"2024-09-17T07:06:36.090",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359682,1726556804834,"fUST",5000.0,0.0001401,2,"2024-09-17T07:06:44.834",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359683,1726556819997,"fUST",3044.71706566,0.0001401,2,"2024-09-17T07:06:59.997",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359684,1726556827805,"fUST",1000.0,0.0001401,2,"2024-09-17T07:07:07.805",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359685,1726556839153,"fUST",-1000.0,0.00016,2,"2024-09-17T07:07:19.153",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359686,1726556839182,"fUST",-8220.19207011,0.00016256,2,"2024-09-17T07:07:19.182",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359688,1726556909535,"fUST",1955.28293434,0.0001401,2,"2024-09-17T07:08:29.535",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359689,1726556997577,"fUST",2742.04297507,0.0001401,2,"2024-09-17T07:09:57.577",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359701,1726557032283,"fUST",-1371.555953,0.00015931,2,"2024-09-17T07:10:32.283",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359703,1726557032294,"fUST",-1000.0,0.00016,2,"2024-09-17T07:10:32.294",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359705,1726557032305,"fUST",-167.95706643,0.00016155,2,"2024-09-17T07:10:32.305",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359707,1726557032315,"fUST",-300.0,0.00016255,2,"2024-09-17T07:10:32.315",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359709,1726557032325,"fUST",-300.0,0.00016255,2,"2024-09-17T07:10:32.325",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359711,1726557032335,"fUST",-16679.80792989,0.00016256,2,"2024-09-17T07:10:32.335",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359713,1726557032344,"fUST",-150.0,0.00016264,2,"2024-09-17T07:10:32.344",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359714,1726557032353,"fUST",-250.0,0.00016346,2,"2024-09-17T07:10:32.353",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359715,1726557032364,"fUST",-250.0,0.00016391,2,"2024-09-17T07:10:32.364",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359716,1726557032373,"fUST",-250.0,0.00016436,2,"2024-09-17T07:10:32.373",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359717,1726557032383,"fUST",-250.0,0.00016481,2,"2024-09-17T07:10:32.383",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359718,1726557032394,"fUST",-250.0,0.00016525,2,"2024-09-17T07:10:32.394",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359719,1726557032403,"fUST",-250.0,0.0001657,2,"2024-09-17T07:10:32.403",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359720,1726557032413,"fUST",-167.95706641,0.00016585,2,"2024-09-17T07:10:32.413",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359721,1726557032423,"fUST",-250.0,0.00016615,2,"2024-09-17T07:10:32.423",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359722,1726557032433,"fUST",-250.0,0.0001666,2,"2024-09-17T07:10:32.433",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359723,1726557032442,"fUST",-250.0,0.00016705,2,"2024-09-17T07:10:32.442",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359724,1726557032452,"fUST",-250.0,0.0001675,2,"2024-09-17T07:10:32.452",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359725,1726557032462,"fUST",-250.0,0.00016794,2,"2024-09-17T07:10:32.462",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359726,1726557032472,"fUST",-250.0,0.00016839,2,"2024-09-17T07:10:32.472",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359727,1726557032481,"fUST",-500.0,0.00016865,2,"2024-09-17T07:10:32.481",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359728,1726557032491,"fUST",-250.0,0.00016884,2,"2024-09-17T07:10:32.491",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359729,1726557032500,"fUST",-250.0,0.00016929,2,"2024-09-17T07:10:32.500",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359730,1726557032510,"fUST",-250.0,0.00016974,2,"2024-09-17T07:10:32.510",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359731,1726557032519,"fUST",-1000.0,0.00017,4,"2024-09-17T07:10:32.519",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359732,1726557032529,"fUST",-167.95706641,0.00017014,2,"2024-09-17T07:10:32.529",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359733,1726557032538,"fUST",-250.0,0.00017018,2,"2024-09-17T07:10:32.538",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359734,1726557032548,"fUST",-250.0,0.00017063,2,"2024-09-17T07:10:32.548",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359735,1726557032557,"fUST",-250.0,0.00017108,2,"2024-09-17T07:10:32.557",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359736,1726557032567,"fUST",-189.0,0.00017118,2,"2024-09-17T07:10:32.567",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359737,1726557032576,"fUST",-250.0,0.00017153,2,"2024-09-17T07:10:32.576",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359738,1726557032586,"fUST",-500.0,0.00017197,2,"2024-09-17T07:10:32.586",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359739,1726557032596,"fUST",-250.0,0.00017198,2,"2024-09-17T07:10:32.596",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359740,1726557032606,"fUST",-257.1953814,0.00017326,2,"2024-09-17T07:10:32.606",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359741,1726557032615,"fUST",-500.0,0.00017421,2,"2024-09-17T07:10:32.615",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359742,1726557032624,"fUST",-167.95706641,0.00017444,2,"2024-09-17T07:10:32.624",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359743,1726557032634,"fUST",-5439.57688544,0.00017444,2,"2024-09-17T07:10:32.634",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359744,1726557032643,"fUST",-1000.0,0.00017468,2,"2024-09-17T07:10:32.643",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359745,1726557032653,"fUST",-16100.98058503,0.00017544,2,"2024-09-17T07:10:32.653",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359746,1726557032662,"fUST",-1859.66337446,0.00017544,2,"2024-09-17T07:10:32.662",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359747,1726557032672,"fUST",-500.0,0.00017623,2,"2024-09-17T07:10:32.672",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359748,1726557032681,"fUST",-500.0,0.00017623,2,"2024-09-17T07:10:32.681",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359749,1726557032690,"fUST",-500.0,0.00017623,2,"2024-09-17T07:10:32.690",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359750,1726557032699,"fUST",-500.0,0.00017623,2,"2024-09-17T07:10:32.699",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359751,1726557032710,"fUST",-500.0,0.00017623,2,"2024-09-17T07:10:32.710",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359752,1726557032724,"fUST",-500.0,0.00017623,2,"2024-09-17T07:10:32.724",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359753,1726557032733,"fUST",-500.0,0.00017623,2,"2024-09-17T07:10:32.733",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359754,1726557032743,"fUST",-500.0,0.00017623,2,"2024-09-17T07:10:32.743",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359755,1726557032752,"fUST",-500.0,0.00017623,2,"2024-09-17T07:10:32.752",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359756,1726557032761,"fUST",-500.0,0.00017623,2,"2024-09-17T07:10:32.761",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359757,1726557032771,"fUST",-500.0,0.00017623,2,"2024-09-17T07:10:32.771",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359758,1726557032780,"fUST",-500.0,0.00017623,2,"2024-09-17T07:10:32.780",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359759,1726557032789,"fUST",-254.01629896,0.00017623,2,"2024-09-17T07:10:32.789",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359760,1726557032798,"fUST",-500.0,0.00017623,2,"2024-09-17T07:10:32.798",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359761,1726557032807,"fUST",-500.0,0.00017623,2,"2024-09-17T07:10:32.807",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359762,1726557032817,"fUST",-500.0,0.00017623,2,"2024-09-17T07:10:32.817",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359763,1726557032827,"fUST",-500.0,0.00017623,2,"2024-09-17T07:10:32.827",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359764,1726557032835,"fUST",-500.0,0.00017623,2,"2024-09-17T07:10:32.835",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359765,1726557032845,"fUST",-500.0,0.00017623,2,"2024-09-17T07:10:32.845",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359766,1726557032854,"fUST",-500.0,0.00017623,2,"2024-09-17T07:10:32.854",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359767,1726557032863,"fUST",-250.0,0.00017623,2,"2024-09-17T07:10:32.863",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359768,1726557032872,"fUST",-500.0,0.00017623,2,"2024-09-17T07:10:32.872",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359769,1726557032882,"fUST",-500.0,0.00017623,2,"2024-09-17T07:10:32.882",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359770,1726557032892,"fUST",-548.06363823,0.00017623,2,"2024-09-17T07:10:32.892",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359771,1726557032902,"fUST",-500.0,0.00017623,2,"2024-09-17T07:10:32.902",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359772,1726557032911,"fUST",-500.0,0.00017623,2,"2024-09-17T07:10:32.911",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359773,1726557032920,"fUST",-500.0,0.00017623,2,"2024-09-17T07:10:32.920",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359774,1726557032930,"fUST",-500.0,0.00017623,2,"2024-09-17T07:10:32.930",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359775,1726557032940,"fUST",-500.0,0.00017623,2,"2024-09-17T07:10:32.940",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359776,1726557032950,"fUST",-500.0,0.00017623,2,"2024-09-17T07:10:32.950",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359777,1726557032964,"fUST",-500.0,0.00017623,2,"2024-09-17T07:10:32.964",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359778,1726557032973,"fUST",-500.0,0.00017623,2,"2024-09-17T07:10:32.973",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359779,1726557032982,"fUST",-500.0,0.00017623,2,"2024-09-17T07:10:32.982",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359780,1726557032992,"fUST",-440.1327493,0.00017623,2,"2024-09-17T07:10:32.992",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359781,1726557033001,"fUST",-500.0,0.00017623,2,"2024-09-17T07:10:33.001",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359782,1726557033011,"fUST",-500.0,0.00017623,2,"2024-09-17T07:10:33.011",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359783,1726557033020,"fUST",-500.0,0.00017623,2,"2024-09-17T07:10:33.020",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359784,1726557033030,"fUST",-500.0,0.00017623,2,"2024-09-17T07:10:33.030",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359785,1726557033039,"fUST",-500.0,0.00017623,2,"2024-09-17T07:10:33.039",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359786,1726557033049,"fUST",-500.0,0.00017623,2,"2024-09-17T07:10:33.049",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359787,1726557033058,"fUST",-500.0,0.00017623,2,"2024-09-17T07:10:33.058",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359788,1726557033068,"fUST",-500.0,0.00017623,2,"2024-09-17T07:10:33.068",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359789,1726557033078,"fUST",-500.0,0.00017623,2,"2024-09-17T07:10:33.078",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359790,1726557033087,"fUST",-500.0,0.00017623,2,"2024-09-17T07:10:33.087",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359791,1726557033097,"fUST",-500.0,0.00017623,2,"2024-09-17T07:10:33.097",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359792,1726557033106,"fUST",-500.0,0.00017623,2,"2024-09-17T07:10:33.106",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359793,1726557033116,"fUST",-500.0,0.00017623,2,"2024-09-17T07:10:33.116",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359794,1726557033126,"fUST",-500.0,0.00017623,2,"2024-09-17T07:10:33.126",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359795,1726557033136,"fUST",-500.0,0.00017623,2,"2024-09-17T07:10:33.136",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359796,1726557033146,"fUST",-500.0,0.00017623,2,"2024-09-17T07:10:33.146",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359797,1726557033156,"fUST",-500.0,0.00017623,2,"2024-09-17T07:10:33.156",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359798,1726557033165,"fUST",-500.0,0.00017623,2,"2024-09-17T07:10:33.165",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359799,1726557033175,"fUST",-500.0,0.00017623,2,"2024-09-17T07:10:33.175",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359800,1726557033184,"fUST",-500.0,0.00017623,2,"2024-09-17T07:10:33.184",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359801,1726557033194,"fUST",-500.0,0.00017623,2,"2024-09-17T07:10:33.194",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359802,1726557033203,"fUST",-500.0,0.00017623,2,"2024-09-17T07:10:33.203",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359803,1726557033216,"fUST",-500.0,0.00017623,2,"2024-09-17T07:10:33.216",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359804,1726557033226,"fUST",-400.0,0.00017623,2,"2024-09-17T07:10:33.226",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359805,1726557033235,"fUST",-500.0,0.00017623,2,"2024-09-17T07:10:33.235",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359806,1726557033244,"fUST",-500.0,0.00017623,2,"2024-09-17T07:10:33.244",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359807,1726557033254,"fUST",-500.0,0.00017623,2,"2024-09-17T07:10:33.254",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359808,1726557033264,"fUST",-500.0,0.00017623,2,"2024-09-17T07:10:33.264",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359809,1726557033274,"fUST",-500.0,0.00017623,2,"2024-09-17T07:10:33.274",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359810,1726557033283,"fUST",-500.0,0.00017623,2,"2024-09-17T07:10:33.283",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359811,1726557033293,"fUST",-500.0,0.00017623,2,"2024-09-17T07:10:33.293",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359812,1726557033303,"fUST",-500.0,0.00017623,2,"2024-09-17T07:10:33.303",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359813,1726557033312,"fUST",-500.0,0.00017623,2,"2024-09-17T07:10:33.312",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359814,1726557033322,"fUST",-500.0,0.00017623,2,"2024-09-17T07:10:33.322",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359815,1726557033331,"fUST",-500.0,0.00017623,2,"2024-09-17T07:10:33.331",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359816,1726557033341,"fUST",-500.0,0.00017623,2,"2024-09-17T07:10:33.341",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359817,1726557033351,"fUST",-500.0,0.00017623,2,"2024-09-17T07:10:33.351",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359818,1726557033361,"fUST",-500.0,0.00017623,2,"2024-09-17T07:10:33.361",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359819,1726557033371,"fUST",-500.0,0.00017623,2,"2024-09-17T07:10:33.371",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359820,1726557033380,"fUST",-500.0,0.00017623,2,"2024-09-17T07:10:33.380",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359821,1726557033390,"fUST",-500.0,0.00017623,2,"2024-09-17T07:10:33.390",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359822,1726557033399,"fUST",-500.0,0.00017623,2,"2024-09-17T07:10:33.399",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359823,1726557033408,"fUST",-500.0,0.00017623,2,"2024-09-17T07:10:33.408",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359824,1726557033418,"fUST",-500.0,0.00017623,2,"2024-09-17T07:10:33.418",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359825,1726557033427,"fUST",-500.0,0.00017623,2,"2024-09-17T07:10:33.427",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359826,1726557033436,"fUST",-500.0,0.00017623,2,"2024-09-17T07:10:33.436",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359827,1726557033446,"fUST",-500.0,0.00017623,2,"2024-09-17T07:10:33.446",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359828,1726557033456,"fUST",-500.0,0.00017623,2,"2024-09-17T07:10:33.456",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359829,1726557033468,"fUST",-500.0,0.00017623,2,"2024-09-17T07:10:33.468",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359830,1726557033478,"fUST",-500.0,0.00017623,2,"2024-09-17T07:10:33.478",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359831,1726557033488,"fUST",-500.0,0.00017623,2,"2024-09-17T07:10:33.488",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359832,1726557033497,"fUST",-500.0,0.00017623,2,"2024-09-17T07:10:33.497",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359833,1726557033506,"fUST",-500.0,0.00017623,2,"2024-09-17T07:10:33.506",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359834,1726557033516,"fUST",-500.0,0.00017623,2,"2024-09-17T07:10:33.516",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359835,1726557033525,"fUST",-500.0,0.00017623,2,"2024-09-17T07:10:33.525",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359836,1726557033535,"fUST",-500.0,0.00017623,2,"2024-09-17T07:10:33.535",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359837,1726557033544,"fUST",-500.0,0.00017623,2,"2024-09-17T07:10:33.544",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359838,1726557033554,"fUST",-430.0,0.00017623,2,"2024-09-17T07:10:33.554",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359839,1726557033564,"fUST",-500.0,0.00017623,2,"2024-09-17T07:10:33.564",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359840,1726557033573,"fUST",-500.0,0.00017623,2,"2024-09-17T07:10:33.573",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359841,1726557033582,"fUST",-500.0,0.00017623,2,"2024-09-17T07:10:33.582",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359842,1726557033592,"fUST",-130841.410312,0.00017624,2,"2024-09-17T07:10:33.592",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359843,1726557033601,"fUST",-11356.1926281,0.00017624,2,"2024-09-17T07:10:33.601",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359844,1726557033611,"fUST",-151.0,0.00017634,2,"2024-09-17T07:10:33.611",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359845,1726557033620,"fUST",-151.0,0.00017634,2,"2024-09-17T07:10:33.620",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359846,1726557033630,"fUST",-151.0,0.00017634,2,"2024-09-17T07:10:33.630",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359847,1726557033639,"fUST",-1120.36332,0.00017634,2,"2024-09-17T07:10:33.639",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359848,1726557033649,"fUST",-1120.36332,0.00017634,2,"2024-09-17T07:10:33.649",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359849,1726557033658,"fUST",-486.789353,0.00017634,2,"2024-09-17T07:10:33.658",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359850,1726557033668,"fUST",-914.343625,0.00017634,2,"2024-09-17T07:10:33.668",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359851,1726557033876,"fUST",-151.0,0.00017634,2,"2024-09-17T07:10:33.876",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359852,1726557033886,"fUST",-914.343625,0.00017634,2,"2024-09-17T07:10:33.886",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359853,1726557033895,"fUST",-151.0,0.00017634,2,"2024-09-17T07:10:33.895",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359854,1726557033905,"fUST",-1182.959517,0.00017634,2,"2024-09-17T07:10:33.905",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359855,1726557033915,"fUST",-486.789353,0.00017634,2,"2024-09-17T07:10:33.915",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359856,1726557033925,"fUST",-1182.959517,0.00017634,2,"2024-09-17T07:10:33.925",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359857,1726557033935,"fUST",-996.279084,0.00017634,2,"2024-09-17T07:10:33.935",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359858,1726557033944,"fUST",-996.279084,0.00017634,2,"2024-09-17T07:10:33.944",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359859,1726557033954,"fUST",-151.0,0.00017634,2,"2024-09-17T07:10:33.954",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359860,1726557033964,"fUST",-263.36285,0.00017634,2,"2024-09-17T07:10:33.964",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359861,1726557033974,"fUST",-263.36285,0.00017634,2,"2024-09-17T07:10:33.974",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359862,1726557033983,"fUST",-151.0,0.00017644,2,"2024-09-17T07:10:33.983",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359863,1726557033994,"fUST",-151.0,0.00017644,2,"2024-09-17T07:10:33.994",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359864,1726557034003,"fUST",-151.0,0.00017644,2,"2024-09-17T07:10:34.003",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359865,1726557034013,"fUST",-2282.397242,0.00017644,2,"2024-09-17T07:10:34.013",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359866,1726557034023,"fUST",-2282.397242,0.00017644,2,"2024-09-17T07:10:34.023",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359867,1726557034032,"fUST",-151.0,0.00017644,2,"2024-09-17T07:10:34.032",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359868,1726557034041,"fUST",-151.0,0.00017644,2,"2024-09-17T07:10:34.041",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359869,1726557034052,"fUST",-878.960852,0.00017644,2,"2024-09-17T07:10:34.052",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359870,1726557034062,"fUST",-878.960852,0.00017644,2,"2024-09-17T07:10:34.062",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359871,1726557034072,"fUST",-677.837653,0.00017644,2,"2024-09-17T07:10:34.072",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359872,1726557034081,"fUST",-677.837653,0.00017644,2,"2024-09-17T07:10:34.081",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359873,1726557034091,"fUST",-151.0,0.00017644,2,"2024-09-17T07:10:34.091",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359874,1726557034100,"fUST",-420.0,0.00017768,2,"2024-09-17T07:10:34.100",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359875,1726557034110,"fUST",-420.0,0.00017881,2,"2024-09-17T07:10:34.110",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359876,1726557034119,"fUST",-1540.1771778,0.00017955,2,"2024-09-17T07:10:34.119",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359877,1726557034129,"fUST",-12349.08795391,0.0001799,2,"2024-09-17T07:10:34.129",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338359878,1726557034160,"fUST",-335.75913085,0.0001799,2,"2024-09-17T07:10:34.160",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360091,1726557040752,"fUST",-500.0,0.00017643,2,"2024-09-17T07:10:40.752",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360093,1726557040762,"fUST",-239.5250741,0.00017643,2,"2024-09-17T07:10:40.762",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360095,1726557040771,"fUST",-500.0,0.00017643,2,"2024-09-17T07:10:40.771",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360097,1726557040780,"fUST",-500.0,0.00017643,2,"2024-09-17T07:10:40.780",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360098,1726557040789,"fUST",-500.0,0.00017643,2,"2024-09-17T07:10:40.789",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360100,1726557040799,"fUST",-208.18496421,0.00017643,2,"2024-09-17T07:10:40.799",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360103,1726557040808,"fUST",-500.0,0.00017643,2,"2024-09-17T07:10:40.808",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360105,1726557040818,"fUST",-500.0,0.00017643,2,"2024-09-17T07:10:40.818",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360106,1726557040827,"fUST",-638.79391814,0.00017643,2,"2024-09-17T07:10:40.827",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360108,1726557040836,"fUST",-500.0,0.00017643,2,"2024-09-17T07:10:40.836",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360111,1726557040846,"fUST",-500.0,0.00017643,2,"2024-09-17T07:10:40.846",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360113,1726557040855,"fUST",-212.0004841,0.00017643,2,"2024-09-17T07:10:40.855",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360115,1726557040865,"fUST",-500.0,0.00017643,2,"2024-09-17T07:10:40.865",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360117,1726557040874,"fUST",-262.05731813,0.00017643,2,"2024-09-17T07:10:40.874",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360119,1726557040883,"fUST",-500.0,0.00017643,2,"2024-09-17T07:10:40.883",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360121,1726557040893,"fUST",-500.0,0.00017643,2,"2024-09-17T07:10:40.893",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360123,1726557040902,"fUST",-500.0,0.00017643,2,"2024-09-17T07:10:40.902",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360125,1726557040911,"fUST",-500.0,0.00017643,2,"2024-09-17T07:10:40.911",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360127,1726557040920,"fUST",-40340.45046835,0.0001799,2,"2024-09-17T07:10:40.920",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360129,1726557040937,"fUST",-12270.76860862,0.0001799,2,"2024-09-17T07:10:40.937",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360188,1726557043318,"fUST",-500.0,0.00017643,2,"2024-09-17T07:10:43.318",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360189,1726557043327,"fUST",-500.0,0.00017643,2,"2024-09-17T07:10:43.327",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360190,1726557043337,"fUST",-500.0,0.00017643,2,"2024-09-17T07:10:43.337",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360191,1726557043348,"fUST",-500.0,0.00017643,2,"2024-09-17T07:10:43.348",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360192,1726557043358,"fUST",-500.0,0.00017643,2,"2024-09-17T07:10:43.358",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360193,1726557043367,"fUST",-250.0,0.00017643,2,"2024-09-17T07:10:43.367",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360194,1726557043378,"fUST",-500.0,0.00017643,2,"2024-09-17T07:10:43.378",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360195,1726557043388,"fUST",-124.63899437,0.0001799,2,"2024-09-17T07:10:43.388",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360196,1726557043397,"fUST",-5678.09631406,0.0001799,2,"2024-09-17T07:10:43.397",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360197,1726557043407,"fUST",-1000.0,0.00018,18,"2024-09-17T07:10:43.407",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360198,1726557043417,"fUST",-411.3603175,0.00018438,2,"2024-09-17T07:10:43.417",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360199,1726557043426,"fUST",-1540.1771778,0.00018455,2,"2024-09-17T07:10:43.426",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360200,1726557043435,"fUST",-7135.3120227,0.00018638,2,"2024-09-17T07:10:43.435",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360201,1726557043445,"fUST",-706.88891121,0.00018737,2,"2024-09-17T07:10:43.445",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360202,1726557043454,"fUST",-5439.57688538,0.00018809,2,"2024-09-17T07:10:43.454",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360203,1726557043464,"fUST",-1000.0,0.00018869,2,"2024-09-17T07:10:43.464",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360204,1726557043474,"fUST",-2192.20754562,0.0001889,2,"2024-09-17T07:10:43.474",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360205,1726557043483,"fUST",-352.31796,0.0001895,2,"2024-09-17T07:10:43.483",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360206,1726557043492,"fUST",-352.31796,0.0001895,2,"2024-09-17T07:10:43.492",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360207,1726557043501,"fUST",-572.61416,0.0001895,2,"2024-09-17T07:10:43.501",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360208,1726557043511,"fUST",-572.61416,0.0001895,2,"2024-09-17T07:10:43.511",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360209,1726557043520,"fUST",-2327.937565,0.0001895,2,"2024-09-17T07:10:43.520",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360210,1726557043530,"fUST",-2323.54128176,0.0001895,2,"2024-09-17T07:10:43.530",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360211,1726557043549,"fUST",-4.39628324,0.0001895,2,"2024-09-17T07:10:43.549",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360212,1726557043558,"fUST",-897.28375329,0.0001895,3,"2024-09-17T07:10:43.558",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360213,1726557043570,"fUST",-264.46625028,0.0001895,3,"2024-09-17T07:10:43.570",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360214,1726557043586,"fUST",-64258.95515253,0.0001895,3,"2024-09-17T07:10:43.586",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360215,1726557043597,"fUST",-5678.09631406,0.0001895,3,"2024-09-17T07:10:43.597",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360216,1726557043606,"fUST",-2652.82201836,0.0001895,5,"2024-09-17T07:10:43.606",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360217,1726557043615,"fUST",-11862.38682023,0.0001895,3,"2024-09-17T07:10:43.615",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360218,1726557043626,"fUST",-1617.48364556,0.0001895,3,"2024-09-17T07:10:43.626",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360219,1726557043638,"fUST",-289.6465188,0.0001895,3,"2024-09-17T07:10:43.638",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360257,1726557271285,"fUST",215.756924,0.00013699,2,"2024-09-17T07:14:31.285",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360263,1726557500055,"fUST",500.00936378,0.00026,120,"2024-09-17T07:18:20.055",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360266,1726557811233,"fUST",204.969077,0.00013699,2,"2024-09-17T07:23:31.233",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360341,1726558232749,"fUST",-166.08631306,0.00016075,2,"2024-09-17T07:30:32.749",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360343,1726558232760,"fUST",-300.0,0.00016175,2,"2024-09-17T07:30:32.760",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360346,1726558232770,"fUST",-32.17262608,0.00016175,2,"2024-09-17T07:30:32.770",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360409,1726558239804,"fUST",-267.82737392,0.00016175,2,"2024-09-17T07:30:39.804",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360410,1726558239814,"fUST",-24900.0,0.00016176,2,"2024-09-17T07:30:39.814",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360411,1726558239824,"fUST",-167.402917,0.00016597,2,"2024-09-17T07:30:39.824",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360412,1726558239834,"fUST",-167.402917,0.0001677,2,"2024-09-17T07:30:39.834",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360413,1726558239844,"fUST",-1204.8769475,0.0001689,2,"2024-09-17T07:30:39.844",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360414,1726558239854,"fUST",-167.402917,0.00016943,2,"2024-09-17T07:30:39.854",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360415,1726558239864,"fUST",-685.777977,0.00017062,2,"2024-09-17T07:30:39.864",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360416,1726558239875,"fUST",-167.402917,0.00017116,2,"2024-09-17T07:30:39.875",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360417,1726558239885,"fUST",-166.08631304,0.00017215,2,"2024-09-17T07:30:39.885",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360418,1726558239894,"fUST",-167.402917,0.00017289,2,"2024-09-17T07:30:39.894",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360419,1726558239907,"fUST",-1505.11412018,0.00017424,2,"2024-09-17T07:30:39.907",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360420,1726558239917,"fUST",-167.402917,0.00017462,2,"2024-09-17T07:30:39.917",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360421,1726558239927,"fUST",-4759.62977476,0.00017534,2,"2024-09-17T07:30:39.927",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360422,1726558239938,"fUST",-420.0,0.00017681,2,"2024-09-17T07:30:39.938",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360423,1726558239948,"fUST",-420.0,0.00017792,2,"2024-09-17T07:30:39.948",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360424,1726558239957,"fUST",-924.1063068,0.00017955,2,"2024-09-17T07:30:39.957",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360425,1726558239967,"fUST",-303.846948,0.00017989,2,"2024-09-17T07:30:39.967",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360426,1726558239977,"fUST",-303.846948,0.00017989,2,"2024-09-17T07:30:39.977",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360427,1726558239989,"fUST",-1000.0,0.0001799,2,"2024-09-17T07:30:39.989",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360428,1726558240001,"fUST",-303.846948,0.0001799,2,"2024-09-17T07:30:40.001",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360429,1726558240011,"fUST",-303.846948,0.0001799,2,"2024-09-17T07:30:40.011",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360430,1726558240022,"fUST",-822.8123903,0.0001811,2,"2024-09-17T07:30:40.022",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360431,1726558240032,"fUST",-166.08631304,0.00018355,2,"2024-09-17T07:30:40.032",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360432,1726558240043,"fUST",-6012.69398608,0.00018447,2,"2024-09-17T07:30:40.043",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360433,1726558240053,"fUST",-924.1063068,0.00018455,2,"2024-09-17T07:30:40.053",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360434,1726558240063,"fUST",-706.88891121,0.00018603,2,"2024-09-17T07:30:40.063",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360435,1726558240073,"fUST",-856.28695024,0.00018679,2,"2024-09-17T07:30:40.073",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360436,1726558240085,"fUST",-194.89069988,0.00018839,2,"2024-09-17T07:30:40.085",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360437,1726558240096,"fUST",-250.0,0.00018839,2,"2024-09-17T07:30:40.096",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360438,1726558240107,"fUST",-500.0,0.00018839,2,"2024-09-17T07:30:40.107",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360439,1726558240116,"fUST",-500.0,0.00018839,2,"2024-09-17T07:30:40.116",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360440,1726558240126,"fUST",-227.56262647,0.00018839,2,"2024-09-17T07:30:40.126",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360441,1726558240136,"fUST",-500.0,0.00018839,2,"2024-09-17T07:30:40.136",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360442,1726558240148,"fUST",-500.0,0.00018839,2,"2024-09-17T07:30:40.148",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360443,1726558240158,"fUST",-500.0,0.00018839,2,"2024-09-17T07:30:40.158",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360444,1726558240167,"fUST",-500.0,0.00018839,2,"2024-09-17T07:30:40.167",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360445,1726558240178,"fUST",-500.0,0.00018839,2,"2024-09-17T07:30:40.178",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360446,1726558240189,"fUST",-500.0,0.00018839,2,"2024-09-17T07:30:40.189",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360447,1726558240199,"fUST",-500.0,0.00018839,2,"2024-09-17T07:30:40.199",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360448,1726558240209,"fUST",-421.31872703,0.00018839,2,"2024-09-17T07:30:40.209",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360449,1726558240219,"fUST",-500.0,0.00018839,2,"2024-09-17T07:30:40.219",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360450,1726558240229,"fUST",-500.0,0.00018839,2,"2024-09-17T07:30:40.229",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360451,1726558240240,"fUST",-500.0,0.00018839,2,"2024-09-17T07:30:40.240",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360452,1726558240250,"fUST",-500.0,0.00018839,2,"2024-09-17T07:30:40.250",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360453,1726558240260,"fUST",-500.0,0.00018839,2,"2024-09-17T07:30:40.260",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360454,1726558240270,"fUST",-1000.0,0.0001884,2,"2024-09-17T07:30:40.270",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360455,1726558240280,"fUST",-22518.99995341,0.0001884,2,"2024-09-17T07:30:40.280",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360456,1726558240290,"fUST",-5156.6167495,0.00018842,2,"2024-09-17T07:30:40.290",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360457,1726558240299,"fUST",-2192.20754562,0.00018849,2,"2024-09-17T07:30:40.299",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360458,1726558240309,"fUST",-63590.785974,0.0001885,2,"2024-09-17T07:30:40.309",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360459,1726558240319,"fUST",-4786.66878444,0.0001885,3,"2024-09-17T07:30:40.319",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360460,1726558240329,"fUST",-16286.94807375,0.0001887,2,"2024-09-17T07:30:40.329",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360461,1726558240339,"fUST",-4759.6297747,0.00018886,2,"2024-09-17T07:30:40.339",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360462,1726558240349,"fUST",-150.112233,0.000189,2,"2024-09-17T07:30:40.349",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360463,1726558240359,"fUST",-150.112233,0.000189,2,"2024-09-17T07:30:40.359",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360464,1726558240369,"fUST",-150.112233,0.000189,2,"2024-09-17T07:30:40.369",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360465,1726558240379,"fUST",-150.112233,0.000189,2,"2024-09-17T07:30:40.379",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360466,1726558240389,"fUST",-150.112233,0.000189,2,"2024-09-17T07:30:40.389",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360467,1726558240399,"fUST",-3325.15461466,0.00018904,2,"2024-09-17T07:30:40.399",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360468,1726558240408,"fUST",-500.0,0.00018927,2,"2024-09-17T07:30:40.408",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360469,1726558240418,"fUST",-583.74926928,0.00018927,2,"2024-09-17T07:30:40.418",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360470,1726558240428,"fUST",-247.78394783,0.00018927,2,"2024-09-17T07:30:40.428",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360471,1726558240438,"fUST",-500.0,0.00018927,2,"2024-09-17T07:30:40.438",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360472,1726558240447,"fUST",-500.0,0.00018927,2,"2024-09-17T07:30:40.447",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360473,1726558240457,"fUST",-383.44012269,0.00018927,2,"2024-09-17T07:30:40.457",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360474,1726558240467,"fUST",-500.0,0.00018927,2,"2024-09-17T07:30:40.467",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360475,1726558240477,"fUST",-176.12812221,0.00018927,2,"2024-09-17T07:30:40.477",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360476,1726558240487,"fUST",-500.0,0.00018927,2,"2024-09-17T07:30:40.487",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360477,1726558240497,"fUST",-344.71152717,0.00018927,2,"2024-09-17T07:30:40.497",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360478,1726558240508,"fUST",-500.0,0.00018927,2,"2024-09-17T07:30:40.508",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360479,1726558240517,"fUST",-500.0,0.00018927,2,"2024-09-17T07:30:40.517",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360480,1726558240527,"fUST",-500.0,0.00018927,2,"2024-09-17T07:30:40.527",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360481,1726558240537,"fUST",-500.0,0.00018927,2,"2024-09-17T07:30:40.537",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360482,1726558240547,"fUST",-500.0,0.00018927,2,"2024-09-17T07:30:40.547",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360483,1726558240557,"fUST",-151.0,0.00018928,2,"2024-09-17T07:30:40.557",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360484,1726558240567,"fUST",-1060.044333,0.00018928,2,"2024-09-17T07:30:40.567",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360485,1726558240576,"fUST",-252.290135,0.00018928,2,"2024-09-17T07:30:40.576",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360486,1726558240587,"fUST",-1060.044333,0.00018928,2,"2024-09-17T07:30:40.587",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360487,1726558240596,"fUST",-54185.49739324,0.00018928,3,"2024-09-17T07:30:40.596",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360488,1726558240613,"fUST",-9405.28858076,0.00018928,3,"2024-09-17T07:30:40.613",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360489,1726558240622,"fUST",-4786.66878444,0.00018928,3,"2024-09-17T07:30:40.622",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360490,1726558240632,"fUST",-2763.559184,0.00018929,2,"2024-09-17T07:30:40.632",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360491,1726558240641,"fUST",-151.0,0.00018929,2,"2024-09-17T07:30:40.641",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360492,1726558240652,"fUST",-1060.044333,0.00018929,2,"2024-09-17T07:30:40.652",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360493,1726558240662,"fUST",-1060.044333,0.00018929,2,"2024-09-17T07:30:40.662",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360494,1726558240672,"fUST",-1769.507918,0.00018929,2,"2024-09-17T07:30:40.672",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360495,1726558240682,"fUST",-1769.507918,0.00018929,2,"2024-09-17T07:30:40.682",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360496,1726558240692,"fUST",-151.752825,0.00018929,2,"2024-09-17T07:30:40.692",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360497,1726558240702,"fUST",-151.0,0.00018929,2,"2024-09-17T07:30:40.702",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360498,1726558240711,"fUST",-183.745596,0.00018929,2,"2024-09-17T07:30:40.711",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360499,1726558240721,"fUST",-183.745596,0.00018929,2,"2024-09-17T07:30:40.721",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360500,1726558240731,"fUST",-63590.785974,0.00018929,3,"2024-09-17T07:30:40.731",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360501,1726558240741,"fUST",-4786.66878444,0.00018929,3,"2024-09-17T07:30:40.741",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360502,1726558240751,"fUST",-63590.785974,0.0001893,3,"2024-09-17T07:30:40.751",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360503,1726558240761,"fUST",-4786.66878444,0.0001893,3,"2024-09-17T07:30:40.761",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360504,1726558240771,"fUST",-158.440192,0.0001893,2,"2024-09-17T07:30:40.771",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360505,1726558240780,"fUST",-1060.044333,0.0001893,2,"2024-09-17T07:30:40.780",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360506,1726558240789,"fUST",-1060.044333,0.0001893,2,"2024-09-17T07:30:40.789",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360507,1726558240799,"fUST",-1769.507918,0.0001893,2,"2024-09-17T07:30:40.799",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360508,1726558240808,"fUST",-1769.507918,0.0001893,2,"2024-09-17T07:30:40.808",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360509,1726558240817,"fUST",-151.0,0.0001893,2,"2024-09-17T07:30:40.817",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360510,1726558240827,"fUST",-183.745596,0.0001893,2,"2024-09-17T07:30:40.827",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360511,1726558240836,"fUST",-183.745596,0.0001893,2,"2024-09-17T07:30:40.836",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360512,1726558240846,"fUST",-1326.41100918,0.00018938,5,"2024-09-17T07:30:40.846",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360513,1726558240856,"fUST",-22987.25104737,0.00018939,3,"2024-09-17T07:30:40.856",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360514,1726558240881,"fUST",-7321.97638431,0.00018939,3,"2024-09-17T07:30:40.881",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360519,1726558243478,"fUST",-15840.01642897,0.00018939,3,"2024-09-17T07:30:43.478",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360526,1726558246529,"fUST",-1582.81012317,0.00018939,3,"2024-09-17T07:30:46.529",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360527,1726558246541,"fUST",-5987.54735498,0.00018939,3,"2024-09-17T07:30:46.541",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360530,1726558289599,"fUST",244.08610526,0.00014,2,"2024-09-17T07:31:29.599",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360531,1726558289622,"fUST",205.91389474,0.00014,2,"2024-09-17T07:31:29.622",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360532,1726558302599,"fUST",194.720623,0.00013699,2,"2024-09-17T07:31:42.599",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360533,1726558313588,"fUST",450.0,0.0001401,3,"2024-09-17T07:31:53.588",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360539,1726558399050,"fUST",500.0,0.0001401,2,"2024-09-17T07:33:19.050",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360541,1726558433560,"fUST",400.0,0.0001401,2,"2024-09-17T07:33:53.560",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360542,1726558489266,"fUST",423.13994533,0.0001401,3,"2024-09-17T07:34:49.266",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360543,1726558815223,"fUST",184.984591,0.00013699,2,"2024-09-17T07:40:15.223",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360544,1726558994909,"fUST",2355.5002249,0.00025,60,"2024-09-17T07:43:14.909",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360548,1726559060624,"fUST",150.0,0.00026,120,"2024-09-17T07:44:20.624",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360552,1726559351115,"fUST",-498.60901692,0.00016232,2,"2024-09-17T07:49:11.115",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360598,1726559438866,"fUST",-1513.8483862,0.00015427,2,"2024-09-17T07:50:38.866",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360601,1726559438877,"fUST",-1297.9702938,0.00015572,2,"2024-09-17T07:50:38.877",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360603,1726559438886,"fUST",-246.52245388,0.00016232,2,"2024-09-17T07:50:38.886",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360605,1726559438896,"fUST",-159.27297576,0.00016345,2,"2024-09-17T07:50:38.896",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360607,1726559438905,"fUST",-300.0,0.00016445,2,"2024-09-17T07:50:38.905",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360609,1726559438915,"fUST",-300.0,0.00016445,2,"2024-09-17T07:50:38.915",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360611,1726559438925,"fUST",-24900.0,0.00016446,2,"2024-09-17T07:50:38.925",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360613,1726559438936,"fUST",-20827.8964576,0.00016471,2,"2024-09-17T07:50:38.936",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360615,1726559438946,"fUST",-4405.0149768,0.00016635,2,"2024-09-17T07:50:38.946",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360617,1726559438955,"fUST",-441.88302,0.00016735,2,"2024-09-17T07:50:38.955",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360619,1726559438966,"fUST",-158.749082,0.00016811,2,"2024-09-17T07:50:38.966",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360621,1726559438977,"fUST",-158.749082,0.00016987,2,"2024-09-17T07:50:38.977",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360623,1726559438987,"fUST",-5000.0,0.0001716,2,"2024-09-17T07:50:38.987",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360625,1726559438998,"fUST",-1808.8471285,0.00017162,2,"2024-09-17T07:50:38.998",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360628,1726559439011,"fUST",-158.749082,0.00017162,2,"2024-09-17T07:50:39.011",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360630,1726559439022,"fUST",-158.749082,0.00017337,2,"2024-09-17T07:50:39.022",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360632,1726559439032,"fUST",-158.749082,0.00017512,2,"2024-09-17T07:50:39.032",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360634,1726559439043,"fUST",-426.3764,0.00017596,2,"2024-09-17T07:50:39.043",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360636,1726559439053,"fUST",-158.749082,0.00017687,2,"2024-09-17T07:50:39.053",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360639,1726559439065,"fUST",-554.463784,0.00017955,2,"2024-09-17T07:50:39.065",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360641,1726559439074,"fUST",-420.0,0.00017972,2,"2024-09-17T07:50:39.074",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360643,1726559439085,"fUST",-1000.0,0.00018,7,"2024-09-17T07:50:39.085",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360645,1726559439097,"fUST",-4405.01497675,0.00018026,2,"2024-09-17T07:50:39.097",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360647,1726559439108,"fUST",-420.0,0.00018089,2,"2024-09-17T07:50:39.108",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360649,1726559439119,"fUST",-554.463784,0.00018455,2,"2024-09-17T07:50:39.119",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360651,1726559439129,"fUST",-7135.3120227,0.00018656,2,"2024-09-17T07:50:39.129",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360653,1726559439141,"fUST",-281.05910888,0.00018689,2,"2024-09-17T07:50:39.141",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360655,1726559439153,"fUST",-678.0625116,0.00018692,2,"2024-09-17T07:50:39.153",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360657,1726559439162,"fUST",-1000.0,0.00018695,2,"2024-09-17T07:50:39.162",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360659,1726559439172,"fUST",-678.06251158,0.00018704,2,"2024-09-17T07:50:39.172",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360661,1726559439182,"fUST",-678.06251158,0.00018717,2,"2024-09-17T07:50:39.182",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360663,1726559439191,"fUST",-2216.56540716,0.00018721,2,"2024-09-17T07:50:39.191",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360665,1726559439200,"fUST",-1000.0,0.00018721,2,"2024-09-17T07:50:39.200",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360667,1726559439210,"fUST",-678.06251158,0.00018729,2,"2024-09-17T07:50:39.210",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360669,1726559439219,"fUST",-678.06251158,0.00018741,2,"2024-09-17T07:50:39.219",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360671,1726559439228,"fUST",-618.40808588,0.0001879,2,"2024-09-17T07:50:39.228",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360673,1726559439239,"fUST",-408.62448849,0.0001879,2,"2024-09-17T07:50:39.239",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360675,1726559439249,"fUST",-500.0,0.0001879,2,"2024-09-17T07:50:39.249",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360677,1726559439259,"fUST",-500.0,0.0001879,2,"2024-09-17T07:50:39.259",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360679,1726559439269,"fUST",-173.44876348,0.0001879,2,"2024-09-17T07:50:39.269",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360681,1726559439279,"fUST",-441.29806902,0.0001879,2,"2024-09-17T07:50:39.279",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360683,1726559439288,"fUST",-500.0,0.0001879,2,"2024-09-17T07:50:39.288",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360685,1726559439297,"fUST",-500.0,0.0001879,2,"2024-09-17T07:50:39.297",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360687,1726559439309,"fUST",-500.0,0.0001879,2,"2024-09-17T07:50:39.309",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360689,1726559439319,"fUST",-500.0,0.0001879,2,"2024-09-17T07:50:39.319",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360691,1726559439329,"fUST",-500.0,0.0001879,2,"2024-09-17T07:50:39.329",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360693,1726559439340,"fUST",-500.0,0.0001879,2,"2024-09-17T07:50:39.340",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360695,1726559439349,"fUST",-500.0,0.0001879,2,"2024-09-17T07:50:39.349",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360697,1726559439358,"fUST",-500.0,0.0001879,2,"2024-09-17T07:50:39.358",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360699,1726559439367,"fUST",-500.0,0.0001879,2,"2024-09-17T07:50:39.367",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360701,1726559439376,"fUST",-500.0,0.0001879,2,"2024-09-17T07:50:39.376",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360703,1726559439386,"fUST",-573.28968555,0.0001879,2,"2024-09-17T07:50:39.386",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360705,1726559439395,"fUST",-500.0,0.0001879,2,"2024-09-17T07:50:39.395",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360707,1726559439404,"fUST",-601.30277988,0.0001879,2,"2024-09-17T07:50:39.404",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360708,1726559439414,"fUST",-155876.820461,0.00018791,2,"2024-09-17T07:50:39.414",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360710,1726559439423,"fUST",-140613.879663,0.00018791,2,"2024-09-17T07:50:39.423",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360712,1726559439432,"fUST",-225.95284,0.000188,2,"2024-09-17T07:50:39.432",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360715,1726559439443,"fUST",-151.0,0.000188,2,"2024-09-17T07:50:39.443",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360716,1726559439453,"fUST",-225.95284,0.000188,2,"2024-09-17T07:50:39.453",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360718,1726559439462,"fUST",-663.20550459,0.000188,5,"2024-09-17T07:50:39.462",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360721,1726559439472,"fUST",-499.99999901,0.000188,2,"2024-09-17T07:50:39.472",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360722,1726559439481,"fUST",-51958.9401536,0.000188,2,"2024-09-17T07:50:39.481",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360724,1726559439493,"fUST",-46871.293221,0.000188,3,"2024-09-17T07:50:39.493",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360726,1726559439502,"fUST",-103917.880307,0.000188,2,"2024-09-17T07:50:39.502",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360728,1726559439511,"fUST",-93742.5864419,0.000188,3,"2024-09-17T07:50:39.511",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360730,1726559439521,"fUST",-176.64202104,0.00018801,2,"2024-09-17T07:50:39.521",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360732,1726559439531,"fUST",-225.95284,0.00018801,2,"2024-09-17T07:50:39.531",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360734,1726559439540,"fUST",-225.95284,0.00018801,2,"2024-09-17T07:50:39.540",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360736,1726559439550,"fUST",-151.0,0.00018801,2,"2024-09-17T07:50:39.550",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360738,1726559439559,"fUST",-232.779575,0.00018801,2,"2024-09-17T07:50:39.559",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360740,1726559439570,"fUST",-225.95284,0.00018801,2,"2024-09-17T07:50:39.570",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360742,1726559439579,"fUST",-225.95284,0.00018801,2,"2024-09-17T07:50:39.579",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360744,1726559439589,"fUST",-46871.293221,0.00018802,3,"2024-09-17T07:50:39.589",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360746,1726559439599,"fUST",-10000.0,0.0001881,2,"2024-09-17T07:50:39.599",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360762,1726559439844,"fUST",-10000.0,0.0001881,2,"2024-09-17T07:50:39.844",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360763,1726559439856,"fUST",-10000.0,0.0001881,2,"2024-09-17T07:50:39.856",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360764,1726559439866,"fUST",-1611.46497614,0.0001881,2,"2024-09-17T07:50:39.866",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360765,1726559439876,"fUST",-225.95284,0.0001881,2,"2024-09-17T07:50:39.876",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360766,1726559439886,"fUST",-225.95284,0.0001881,2,"2024-09-17T07:50:39.886",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360767,1726559439896,"fUST",-172.813276,0.00018812,2,"2024-09-17T07:50:39.896",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360768,1726559439906,"fUST",-151.0,0.00018812,2,"2024-09-17T07:50:39.906",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360769,1726559439916,"fUST",-151.0,0.00018812,2,"2024-09-17T07:50:39.916",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360770,1726559439926,"fUST",-151.0,0.00018812,2,"2024-09-17T07:50:39.926",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360771,1726559439937,"fUST",-819.283663,0.00018812,2,"2024-09-17T07:50:39.937",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360772,1726559439946,"fUST",-819.283663,0.00018812,2,"2024-09-17T07:50:39.946",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360773,1726559439958,"fUST",-212.239421,0.00018812,2,"2024-09-17T07:50:39.958",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360775,1726559439967,"fUST",-1454.78364,0.00018812,2,"2024-09-17T07:50:39.967",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360777,1726559439976,"fUST",-212.239421,0.00018812,2,"2024-09-17T07:50:39.976",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360779,1726559439987,"fUST",-1454.78364,0.00018812,2,"2024-09-17T07:50:39.987",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360781,1726559439996,"fUST",-164.017502,0.00018821,2,"2024-09-17T07:50:39.996",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360783,1726559440006,"fUST",-1175.730241,0.00018821,2,"2024-09-17T07:50:40.006",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360784,1726559440016,"fUST",-1175.730241,0.00018821,2,"2024-09-17T07:50:40.016",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360786,1726559440028,"fUST",-152.156405,0.00018821,2,"2024-09-17T07:50:40.028",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360788,1726559440038,"fUST",-151.0,0.00018821,2,"2024-09-17T07:50:40.038",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360790,1726559440047,"fUST",-151.0,0.00018821,2,"2024-09-17T07:50:40.047",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360791,1726559440057,"fUST",-237.026565,0.00018821,2,"2024-09-17T07:50:40.057",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360793,1726559440068,"fUST",-237.026565,0.00018821,2,"2024-09-17T07:50:40.068",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360795,1726559440078,"fUST",-151.0,0.00018821,2,"2024-09-17T07:50:40.078",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360796,1726559440087,"fUST",-179.391087,0.00018821,2,"2024-09-17T07:50:40.087",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360797,1726559440096,"fUST",-159.580301,0.00018821,2,"2024-09-17T07:50:40.096",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360798,1726559440105,"fUST",-168.426046,0.00018821,2,"2024-09-17T07:50:40.105",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360799,1726559440115,"fUST",-993.049502,0.00018821,2,"2024-09-17T07:50:40.115",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360800,1726559440124,"fUST",-437.971771,0.00018821,2,"2024-09-17T07:50:40.124",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360801,1726559440135,"fUST",-168.426046,0.00018821,2,"2024-09-17T07:50:40.135",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360802,1726559440146,"fUST",-151.0,0.00018821,2,"2024-09-17T07:50:40.146",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360803,1726559440157,"fUST",-437.971771,0.00018821,2,"2024-09-17T07:50:40.157",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360804,1726559440166,"fUST",-993.049502,0.00018821,2,"2024-09-17T07:50:40.166",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360805,1726559440175,"fUST",-151.0,0.00018821,2,"2024-09-17T07:50:40.175",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360806,1726559440186,"fUST",-819.283663,0.00018821,2,"2024-09-17T07:50:40.186",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360807,1726559440197,"fUST",-819.283663,0.00018821,2,"2024-09-17T07:50:40.197",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360808,1726559440208,"fUST",-212.239421,0.00018821,2,"2024-09-17T07:50:40.208",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360809,1726559440218,"fUST",-1454.78364,0.00018821,2,"2024-09-17T07:50:40.218",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360810,1726559440230,"fUST",-212.239421,0.00018821,2,"2024-09-17T07:50:40.230",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360811,1726559440241,"fUST",-1454.78364,0.00018821,2,"2024-09-17T07:50:40.241",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360812,1726559440251,"fUST",-1175.730241,0.00018822,2,"2024-09-17T07:50:40.251",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360813,1726559440263,"fUST",-1175.730241,0.00018822,2,"2024-09-17T07:50:40.263",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360814,1726559440274,"fUST",-151.0,0.00018822,2,"2024-09-17T07:50:40.274",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360815,1726559440285,"fUST",-151.0,0.00018822,2,"2024-09-17T07:50:40.285",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360816,1726559440294,"fUST",-237.026565,0.00018822,2,"2024-09-17T07:50:40.294",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360817,1726559440304,"fUST",-237.026565,0.00018822,2,"2024-09-17T07:50:40.304",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360818,1726559440314,"fUST",-151.0,0.00018822,2,"2024-09-17T07:50:40.314",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360819,1726559440323,"fUST",-168.426046,0.00018822,2,"2024-09-17T07:50:40.323",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360820,1726559440335,"fUST",-993.049502,0.00018822,2,"2024-09-17T07:50:40.335",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360821,1726559440346,"fUST",-168.426046,0.00018822,2,"2024-09-17T07:50:40.346",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360822,1726559440356,"fUST",-437.971771,0.00018822,2,"2024-09-17T07:50:40.356",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360823,1726559440365,"fUST",-151.0,0.00018822,2,"2024-09-17T07:50:40.365",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360824,1726559440374,"fUST",-437.971771,0.00018822,2,"2024-09-17T07:50:40.374",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360825,1726559440383,"fUST",-993.049502,0.00018822,2,"2024-09-17T07:50:40.383",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360826,1726559440392,"fUST",-151.0,0.00018822,2,"2024-09-17T07:50:40.392",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360827,1726559440402,"fUST",-819.283663,0.00018822,2,"2024-09-17T07:50:40.402",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360828,1726559440411,"fUST",-819.283663,0.00018822,2,"2024-09-17T07:50:40.411",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360829,1726559440421,"fUST",-212.239421,0.00018822,2,"2024-09-17T07:50:40.421",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360830,1726559440431,"fUST",-1454.78364,0.00018822,2,"2024-09-17T07:50:40.431",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360831,1726559440441,"fUST",-212.239421,0.00018822,2,"2024-09-17T07:50:40.441",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360832,1726559440451,"fUST",-1454.78364,0.00018822,2,"2024-09-17T07:50:40.451",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360833,1726559440461,"fUST",-255.020195,0.00018832,2,"2024-09-17T07:50:40.461",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360834,1726559440471,"fUST",-255.020195,0.00018832,2,"2024-09-17T07:50:40.471",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360835,1726559440480,"fUST",-151.0,0.00018832,2,"2024-09-17T07:50:40.480",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360836,1726559440490,"fUST",-151.0,0.00018832,2,"2024-09-17T07:50:40.490",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360837,1726559440499,"fUST",-151.0,0.00018832,2,"2024-09-17T07:50:40.499",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360838,1726559440508,"fUST",-151.0,0.00018832,2,"2024-09-17T07:50:40.508",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360839,1726559440518,"fUST",-151.0,0.00018832,2,"2024-09-17T07:50:40.518",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360840,1726559440528,"fUST",-6067.882687,0.00018832,2,"2024-09-17T07:50:40.528",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360841,1726559440537,"fUST",-6067.882687,0.00018832,2,"2024-09-17T07:50:40.537",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360842,1726559440547,"fUST",-291.050099,0.00018832,2,"2024-09-17T07:50:40.547",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360843,1726559440557,"fUST",-193.380396,0.00018832,2,"2024-09-17T07:50:40.557",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360844,1726559440569,"fUST",-193.380396,0.00018832,2,"2024-09-17T07:50:40.569",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360845,1726559440580,"fUST",-315.617273,0.00018832,2,"2024-09-17T07:50:40.580",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360846,1726559440590,"fUST",-315.617273,0.00018832,2,"2024-09-17T07:50:40.590",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360847,1726559440599,"fUST",-151.0,0.00018832,2,"2024-09-17T07:50:40.599",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360848,1726559440608,"fUST",-624.87005,0.00018832,2,"2024-09-17T07:50:40.608",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360849,1726559440618,"fUST",-287.668246,0.00018832,2,"2024-09-17T07:50:40.618",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360851,1726559440628,"fUST",-151.0,0.00018832,2,"2024-09-17T07:50:40.628",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360853,1726559440637,"fUST",-287.668246,0.00018832,2,"2024-09-17T07:50:40.637",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360855,1726559440646,"fUST",-624.87005,0.00018832,2,"2024-09-17T07:50:40.646",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360856,1726559440656,"fUST",-2986.941228,0.00018832,2,"2024-09-17T07:50:40.656",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360857,1726559440665,"fUST",-2986.941228,0.00018832,2,"2024-09-17T07:50:40.665",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360858,1726559440676,"fUST",-309.70351,0.00018832,2,"2024-09-17T07:50:40.676",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360859,1726559440685,"fUST",-309.70351,0.00018832,2,"2024-09-17T07:50:40.685",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360860,1726559440696,"fUST",-1415.606335,0.00018832,2,"2024-09-17T07:50:40.696",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360861,1726559440706,"fUST",-4251.460278,0.00018832,2,"2024-09-17T07:50:40.706",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360862,1726559440715,"fUST",-4251.460278,0.00018832,2,"2024-09-17T07:50:40.715",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360863,1726559440725,"fUST",-152.083553,0.00018832,2,"2024-09-17T07:50:40.725",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360864,1726559440737,"fUST",-885.572061,0.00018832,2,"2024-09-17T07:50:40.737",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360865,1726559440747,"fUST",-151.0,0.00018832,2,"2024-09-17T07:50:40.747",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360866,1726559440757,"fUST",-885.572061,0.00018832,2,"2024-09-17T07:50:40.757",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360867,1726559440766,"fUST",-749.584232,0.00018832,2,"2024-09-17T07:50:40.766",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360868,1726559440776,"fUST",-749.584232,0.00018832,2,"2024-09-17T07:50:40.776",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360869,1726559440785,"fUST",-151.0,0.00018832,2,"2024-09-17T07:50:40.785",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360870,1726559440795,"fUST",-151.0,0.00018832,2,"2024-09-17T07:50:40.795",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360871,1726559440805,"fUST",-151.0,0.00018832,2,"2024-09-17T07:50:40.805",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360872,1726559440817,"fUST",-151.0,0.00018832,2,"2024-09-17T07:50:40.817",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360873,1726559440830,"fUST",-151.0,0.00018832,2,"2024-09-17T07:50:40.830",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360874,1726559440839,"fUST",-4364.427432,0.00018832,2,"2024-09-17T07:50:40.839",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360875,1726559440849,"fUST",-4364.427432,0.00018832,2,"2024-09-17T07:50:40.849",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360876,1726559440858,"fUST",-2768.835991,0.00018832,2,"2024-09-17T07:50:40.858",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360877,1726559440867,"fUST",-2768.835991,0.00018832,2,"2024-09-17T07:50:40.867",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360878,1726559440877,"fUST",-2917.414381,0.00018832,2,"2024-09-17T07:50:40.877",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360879,1726559440887,"fUST",-2917.414381,0.00018832,2,"2024-09-17T07:50:40.887",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360880,1726559440896,"fUST",-151.0,0.00018832,2,"2024-09-17T07:50:40.896",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360881,1726559440905,"fUST",-225.95284,0.00018832,2,"2024-09-17T07:50:40.905",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360882,1726559440915,"fUST",-225.95284,0.00018832,2,"2024-09-17T07:50:40.915",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360883,1726559440927,"fUST",-1721.291366,0.00018832,2,"2024-09-17T07:50:40.927",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360884,1726559440940,"fUST",-1721.291366,0.00018832,2,"2024-09-17T07:50:40.940",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360885,1726559440949,"fUST",-423.82362486,0.00018834,2,"2024-09-17T07:50:40.949",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360886,1726559440960,"fUST",-255.020195,0.0001884,2,"2024-09-17T07:50:40.960",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360887,1726559440970,"fUST",-255.020195,0.0001884,2,"2024-09-17T07:50:40.970",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360888,1726559440979,"fUST",-151.0,0.0001884,2,"2024-09-17T07:50:40.979",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360889,1726559440989,"fUST",-151.0,0.0001884,2,"2024-09-17T07:50:40.989",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360890,1726559440998,"fUST",-151.0,0.0001884,2,"2024-09-17T07:50:40.998",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360891,1726559441008,"fUST",-151.0,0.0001884,2,"2024-09-17T07:50:41.008",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360892,1726559441017,"fUST",-151.0,0.0001884,2,"2024-09-17T07:50:41.017",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360893,1726559441027,"fUST",-6067.882687,0.0001884,2,"2024-09-17T07:50:41.027",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360894,1726559441038,"fUST",-6067.882687,0.0001884,2,"2024-09-17T07:50:41.038",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360895,1726559441049,"fUST",-193.380396,0.0001884,2,"2024-09-17T07:50:41.049",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360896,1726559441058,"fUST",-193.380396,0.0001884,2,"2024-09-17T07:50:41.058",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360897,1726559441068,"fUST",-315.617273,0.0001884,2,"2024-09-17T07:50:41.068",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360898,1726559441078,"fUST",-315.617273,0.0001884,2,"2024-09-17T07:50:41.078",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360899,1726559441087,"fUST",-151.0,0.0001884,2,"2024-09-17T07:50:41.087",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360900,1726559441097,"fUST",-624.87005,0.0001884,2,"2024-09-17T07:50:41.097",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360901,1726559441109,"fUST",-287.668246,0.0001884,2,"2024-09-17T07:50:41.109",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360902,1726559441119,"fUST",-151.0,0.0001884,2,"2024-09-17T07:50:41.119",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360903,1726559441129,"fUST",-287.668246,0.0001884,2,"2024-09-17T07:50:41.129",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360904,1726559441140,"fUST",-624.87005,0.0001884,2,"2024-09-17T07:50:41.140",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360905,1726559441150,"fUST",-2986.941228,0.0001884,2,"2024-09-17T07:50:41.150",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360906,1726559441161,"fUST",-2986.941228,0.0001884,2,"2024-09-17T07:50:41.161",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360907,1726559441171,"fUST",-309.70351,0.0001884,2,"2024-09-17T07:50:41.171",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360908,1726559441181,"fUST",-309.70351,0.0001884,2,"2024-09-17T07:50:41.181",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360909,1726559441193,"fUST",-1415.606335,0.0001884,2,"2024-09-17T07:50:41.193",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360910,1726559441203,"fUST",-4251.460278,0.0001884,2,"2024-09-17T07:50:41.203",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360911,1726559441214,"fUST",-4251.460278,0.0001884,2,"2024-09-17T07:50:41.214",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360912,1726559441225,"fUST",-885.572061,0.0001884,2,"2024-09-17T07:50:41.225",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360913,1726559441237,"fUST",-151.0,0.0001884,2,"2024-09-17T07:50:41.237",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360914,1726559441248,"fUST",-885.572061,0.0001884,2,"2024-09-17T07:50:41.248",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360915,1726559441260,"fUST",-749.584232,0.0001884,2,"2024-09-17T07:50:41.260",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360916,1726559441270,"fUST",-749.584232,0.0001884,2,"2024-09-17T07:50:41.270",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360917,1726559441280,"fUST",-151.0,0.0001884,2,"2024-09-17T07:50:41.280",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360918,1726559441290,"fUST",-151.0,0.0001884,2,"2024-09-17T07:50:41.290",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360919,1726559441299,"fUST",-151.0,0.0001884,2,"2024-09-17T07:50:41.299",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360920,1726559441308,"fUST",-151.0,0.0001884,2,"2024-09-17T07:50:41.308",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360921,1726559441319,"fUST",-151.0,0.0001884,2,"2024-09-17T07:50:41.319",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360922,1726559441330,"fUST",-4364.427432,0.0001884,2,"2024-09-17T07:50:41.330",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360923,1726559441342,"fUST",-4364.427432,0.0001884,2,"2024-09-17T07:50:41.342",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360924,1726559441352,"fUST",-1175.730241,0.0001884,2,"2024-09-17T07:50:41.352",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360925,1726559441363,"fUST",-1175.730241,0.0001884,2,"2024-09-17T07:50:41.363",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360926,1726559441372,"fUST",-2768.835991,0.0001884,2,"2024-09-17T07:50:41.372",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360927,1726559441382,"fUST",-2768.835991,0.0001884,2,"2024-09-17T07:50:41.382",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360928,1726559441392,"fUST",-151.0,0.0001884,2,"2024-09-17T07:50:41.392",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360929,1726559441401,"fUST",-151.0,0.0001884,2,"2024-09-17T07:50:41.401",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360930,1726559441410,"fUST",-237.026565,0.0001884,2,"2024-09-17T07:50:41.410",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360931,1726559441423,"fUST",-237.026565,0.0001884,2,"2024-09-17T07:50:41.423",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360932,1726559441432,"fUST",-151.0,0.0001884,2,"2024-09-17T07:50:41.432",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360933,1726559441444,"fUST",-168.426046,0.0001884,2,"2024-09-17T07:50:41.444",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360934,1726559441455,"fUST",-993.049502,0.0001884,2,"2024-09-17T07:50:41.455",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360935,1726559441467,"fUST",-168.426046,0.0001884,2,"2024-09-17T07:50:41.467",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360936,1726559441476,"fUST",-437.971771,0.0001884,2,"2024-09-17T07:50:41.476",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360937,1726559441486,"fUST",-151.0,0.0001884,2,"2024-09-17T07:50:41.486",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360938,1726559441497,"fUST",-437.971771,0.0001884,2,"2024-09-17T07:50:41.497",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360939,1726559441506,"fUST",-993.049502,0.0001884,2,"2024-09-17T07:50:41.506",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360940,1726559441517,"fUST",-258.517291,0.0001884,2,"2024-09-17T07:50:41.517",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360941,1726559441532,"fUST",-819.283663,0.0001884,2,"2024-09-17T07:50:41.532",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360942,1726559441549,"fUST",-819.283663,0.0001884,2,"2024-09-17T07:50:41.549",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360943,1726559441569,"fUST",-212.239421,0.0001884,2,"2024-09-17T07:50:41.569",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360944,1726559441580,"fUST",-1454.78364,0.0001884,2,"2024-09-17T07:50:41.580",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360945,1726559441590,"fUST",-212.239421,0.0001884,2,"2024-09-17T07:50:41.590",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360946,1726559441599,"fUST",-1454.78364,0.0001884,2,"2024-09-17T07:50:41.599",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360947,1726559441609,"fUST",-2917.414381,0.0001884,2,"2024-09-17T07:50:41.609",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360948,1726559441619,"fUST",-2917.414381,0.0001884,2,"2024-09-17T07:50:41.619",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360949,1726559441628,"fUST",-151.0,0.0001884,2,"2024-09-17T07:50:41.628",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360950,1726559441638,"fUST",-225.95284,0.0001884,2,"2024-09-17T07:50:41.638",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360951,1726559441648,"fUST",-225.95284,0.0001884,2,"2024-09-17T07:50:41.648",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360952,1726559441658,"fUST",-1721.291366,0.0001884,2,"2024-09-17T07:50:41.658",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360953,1726559441668,"fUST",-1721.291366,0.0001884,2,"2024-09-17T07:50:41.668",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360954,1726559441677,"fUST",-84493.65692752,0.00018841,5,"2024-09-17T07:50:41.677",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360955,1726559441687,"fUST",-255.020195,0.00018841,2,"2024-09-17T07:50:41.687",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360956,1726559441697,"fUST",-255.020195,0.00018841,2,"2024-09-17T07:50:41.697",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360957,1726559441707,"fUST",-151.0,0.00018841,2,"2024-09-17T07:50:41.707",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360958,1726559441716,"fUST",-151.0,0.00018841,2,"2024-09-17T07:50:41.716",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360959,1726559441726,"fUST",-151.0,0.00018841,2,"2024-09-17T07:50:41.726",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360960,1726559441735,"fUST",-151.0,0.00018841,2,"2024-09-17T07:50:41.735",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360961,1726559441746,"fUST",-298.081485,0.00018841,2,"2024-09-17T07:50:41.746",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360962,1726559441756,"fUST",-6067.882687,0.00018841,2,"2024-09-17T07:50:41.756",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360963,1726559441766,"fUST",-6067.882687,0.00018841,2,"2024-09-17T07:50:41.766",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360964,1726559441775,"fUST",-193.380396,0.00018841,2,"2024-09-17T07:50:41.775",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360965,1726559441786,"fUST",-193.380396,0.00018841,2,"2024-09-17T07:50:41.786",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360966,1726559441795,"fUST",-315.617273,0.00018841,2,"2024-09-17T07:50:41.795",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360967,1726559441805,"fUST",-315.617273,0.00018841,2,"2024-09-17T07:50:41.805",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360968,1726559441816,"fUST",-151.0,0.00018841,2,"2024-09-17T07:50:41.816",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360969,1726559441825,"fUST",-624.87005,0.00018841,2,"2024-09-17T07:50:41.825",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360970,1726559441835,"fUST",-287.668246,0.00018841,2,"2024-09-17T07:50:41.835",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360971,1726559441844,"fUST",-151.0,0.00018841,2,"2024-09-17T07:50:41.844",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360972,1726559441854,"fUST",-287.668246,0.00018841,2,"2024-09-17T07:50:41.854",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360973,1726559441863,"fUST",-624.87005,0.00018841,2,"2024-09-17T07:50:41.863",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360974,1726559441872,"fUST",-2986.941228,0.00018841,2,"2024-09-17T07:50:41.872",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360975,1726559441882,"fUST",-2986.941228,0.00018841,2,"2024-09-17T07:50:41.882",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360976,1726559441891,"fUST",-309.70351,0.00018841,2,"2024-09-17T07:50:41.891",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360977,1726559441901,"fUST",-309.70351,0.00018841,2,"2024-09-17T07:50:41.901",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360978,1726559441910,"fUST",-1415.606335,0.00018841,2,"2024-09-17T07:50:41.910",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360979,1726559441920,"fUST",-4251.460278,0.00018841,2,"2024-09-17T07:50:41.920",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360980,1726559441930,"fUST",-4251.460278,0.00018841,2,"2024-09-17T07:50:41.930",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360981,1726559441941,"fUST",-885.572061,0.00018841,2,"2024-09-17T07:50:41.941",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360982,1726559441951,"fUST",-151.0,0.00018841,2,"2024-09-17T07:50:41.951",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360983,1726559441962,"fUST",-885.572061,0.00018841,2,"2024-09-17T07:50:41.962",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360984,1726559441971,"fUST",-749.584232,0.00018841,2,"2024-09-17T07:50:41.971",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360985,1726559441980,"fUST",-749.584232,0.00018841,2,"2024-09-17T07:50:41.980",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360986,1726559441990,"fUST",-151.0,0.00018841,2,"2024-09-17T07:50:41.990",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360987,1726559441999,"fUST",-265.719872,0.00018841,2,"2024-09-17T07:50:41.999",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360988,1726559442009,"fUST",-151.0,0.00018841,2,"2024-09-17T07:50:42.009",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360989,1726559442018,"fUST",-151.0,0.00018841,2,"2024-09-17T07:50:42.018",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360990,1726559442029,"fUST",-151.0,0.00018841,2,"2024-09-17T07:50:42.029",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360991,1726559442053,"fUST",-4364.427432,0.00018841,2,"2024-09-17T07:50:42.053",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360992,1726559442064,"fUST",-4364.427432,0.00018841,2,"2024-09-17T07:50:42.064",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360993,1726559442074,"fUST",-1175.730241,0.00018841,2,"2024-09-17T07:50:42.074",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360994,1726559442083,"fUST",-1175.730241,0.00018841,2,"2024-09-17T07:50:42.083",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360995,1726559442093,"fUST",-2768.835991,0.00018841,2,"2024-09-17T07:50:42.093",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360996,1726559442103,"fUST",-2768.835991,0.00018841,2,"2024-09-17T07:50:42.103",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360997,1726559442114,"fUST",-151.0,0.00018841,2,"2024-09-17T07:50:42.114",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360998,1726559442125,"fUST",-151.0,0.00018841,2,"2024-09-17T07:50:42.125",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338360999,1726559442137,"fUST",-151.0,0.00018841,2,"2024-09-17T07:50:42.137",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361000,1726559442147,"fUST",-151.0,0.00018841,2,"2024-09-17T07:50:42.147",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361001,1726559442159,"fUST",-237.026565,0.00018841,2,"2024-09-17T07:50:42.159",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361002,1726559442169,"fUST",-237.026565,0.00018841,2,"2024-09-17T07:50:42.169",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361003,1726559442178,"fUST",-151.0,0.00018841,2,"2024-09-17T07:50:42.178",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361004,1726559442187,"fUST",-151.0,0.00018841,2,"2024-09-17T07:50:42.187",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361005,1726559442201,"fUST",-168.426046,0.00018841,2,"2024-09-17T07:50:42.201",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361006,1726559442211,"fUST",-993.049502,0.00018841,2,"2024-09-17T07:50:42.211",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361007,1726559442220,"fUST",-437.971771,0.00018841,2,"2024-09-17T07:50:42.220",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361008,1726559442231,"fUST",-993.049502,0.00018841,2,"2024-09-17T07:50:42.231",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361009,1726559442239,"fUST",-437.971771,0.00018841,2,"2024-09-17T07:50:42.239",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361010,1726559442250,"fUST",-168.426046,0.00018841,2,"2024-09-17T07:50:42.250",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361011,1726559442263,"fUST",-151.0,0.00018841,2,"2024-09-17T07:50:42.263",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361012,1726559442272,"fUST",-151.0,0.00018841,2,"2024-09-17T07:50:42.272",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361013,1726559442281,"fUST",-151.0,0.00018841,2,"2024-09-17T07:50:42.281",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361014,1726559442290,"fUST",-437.971771,0.00018841,2,"2024-09-17T07:50:42.290",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361015,1726559442300,"fUST",-993.049502,0.00018841,2,"2024-09-17T07:50:42.300",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361016,1726559442309,"fUST",-437.971771,0.00018841,2,"2024-09-17T07:50:42.309",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361017,1726559442319,"fUST",-993.049502,0.00018841,2,"2024-09-17T07:50:42.319",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361018,1726559442332,"fUST",-819.283663,0.00018841,2,"2024-09-17T07:50:42.332",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361019,1726559442342,"fUST",-819.283663,0.00018841,2,"2024-09-17T07:50:42.342",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361020,1726559442351,"fUST",-819.283663,0.00018841,2,"2024-09-17T07:50:42.351",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361021,1726559442361,"fUST",-819.283663,0.00018841,2,"2024-09-17T07:50:42.361",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361022,1726559442370,"fUST",-819.283663,0.00018841,2,"2024-09-17T07:50:42.370",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361023,1726559442380,"fUST",-819.283663,0.00018841,2,"2024-09-17T07:50:42.380",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361024,1726559442389,"fUST",-212.239421,0.00018841,2,"2024-09-17T07:50:42.389",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361025,1726559442398,"fUST",-1454.78364,0.00018841,2,"2024-09-17T07:50:42.398",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361026,1726559442407,"fUST",-212.239421,0.00018841,2,"2024-09-17T07:50:42.407",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361027,1726559442417,"fUST",-1454.78364,0.00018841,2,"2024-09-17T07:50:42.417",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361028,1726559442426,"fUST",-212.239421,0.00018841,2,"2024-09-17T07:50:42.426",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361029,1726559442437,"fUST",-1454.78364,0.00018841,2,"2024-09-17T07:50:42.437",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361030,1726559442446,"fUST",-212.239421,0.00018841,2,"2024-09-17T07:50:42.446",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361031,1726559442457,"fUST",-1454.78364,0.00018841,2,"2024-09-17T07:50:42.457",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361032,1726559442467,"fUST",-212.239421,0.00018841,2,"2024-09-17T07:50:42.467",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361033,1726559442476,"fUST",-1454.78364,0.00018841,2,"2024-09-17T07:50:42.476",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361034,1726559442486,"fUST",-1454.78364,0.00018841,2,"2024-09-17T07:50:42.486",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361035,1726559442495,"fUST",-212.239421,0.00018841,2,"2024-09-17T07:50:42.495",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361036,1726559442504,"fUST",-1000.0,0.00018841,2,"2024-09-17T07:50:42.504",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361037,1726559442514,"fUST",-1000.0,0.00018841,2,"2024-09-17T07:50:42.514",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361038,1726559442523,"fUST",-1000.0,0.00018841,2,"2024-09-17T07:50:42.523",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361039,1726559442533,"fUST",-1000.0,0.00018841,2,"2024-09-17T07:50:42.533",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361040,1726559442542,"fUST",-1000.0,0.00018841,2,"2024-09-17T07:50:42.542",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361041,1726559442552,"fUST",-1000.0,0.00018841,2,"2024-09-17T07:50:42.552",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361042,1726559442561,"fUST",-1000.0,0.00018841,2,"2024-09-17T07:50:42.561",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361043,1726559442571,"fUST",-1000.0,0.00018841,2,"2024-09-17T07:50:42.571",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361044,1726559442581,"fUST",-1000.0,0.00018841,2,"2024-09-17T07:50:42.581",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361045,1726559442591,"fUST",-1000.0,0.00018841,2,"2024-09-17T07:50:42.591",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361046,1726559442600,"fUST",-1000.0,0.00018841,2,"2024-09-17T07:50:42.600",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361047,1726559442610,"fUST",-1000.0,0.00018841,2,"2024-09-17T07:50:42.610",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361048,1726559442619,"fUST",-1000.0,0.00018841,2,"2024-09-17T07:50:42.619",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361049,1726559442629,"fUST",-1000.0,0.00018841,2,"2024-09-17T07:50:42.629",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361050,1726559442638,"fUST",-1000.0,0.00018841,2,"2024-09-17T07:50:42.638",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361051,1726559442647,"fUST",-1000.0,0.00018841,2,"2024-09-17T07:50:42.647",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361052,1726559442657,"fUST",-1000.0,0.00018841,2,"2024-09-17T07:50:42.657",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361053,1726559442667,"fUST",-1000.0,0.00018841,2,"2024-09-17T07:50:42.667",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361054,1726559442677,"fUST",-1000.0,0.00018841,2,"2024-09-17T07:50:42.677",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361055,1726559442687,"fUST",-1000.0,0.00018841,2,"2024-09-17T07:50:42.687",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361056,1726559442697,"fUST",-1000.0,0.00018841,2,"2024-09-17T07:50:42.697",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361057,1726559442707,"fUST",-1000.0,0.00018841,2,"2024-09-17T07:50:42.707",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361058,1726559442718,"fUST",-1000.0,0.00018841,2,"2024-09-17T07:50:42.718",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361059,1726559442728,"fUST",-1000.0,0.00018841,2,"2024-09-17T07:50:42.728",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361060,1726559442740,"fUST",-1000.0,0.00018841,2,"2024-09-17T07:50:42.740",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361061,1726559442752,"fUST",-1000.0,0.00018841,2,"2024-09-17T07:50:42.752",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361062,1726559442762,"fUST",-1000.0,0.00018841,2,"2024-09-17T07:50:42.762",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361063,1726559442772,"fUST",-1000.0,0.00018841,2,"2024-09-17T07:50:42.772",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361064,1726559442782,"fUST",-1000.0,0.00018841,2,"2024-09-17T07:50:42.782",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361065,1726559442791,"fUST",-1000.0,0.00018841,2,"2024-09-17T07:50:42.791",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361066,1726559442800,"fUST",-1000.0,0.00018841,2,"2024-09-17T07:50:42.800",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361067,1726559442810,"fUST",-1000.0,0.00018841,2,"2024-09-17T07:50:42.810",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361068,1726559442821,"fUST",-1000.0,0.00018841,2,"2024-09-17T07:50:42.821",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361069,1726559442831,"fUST",-1000.0,0.00018841,2,"2024-09-17T07:50:42.831",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361070,1726559442840,"fUST",-1000.0,0.00018841,2,"2024-09-17T07:50:42.840",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361071,1726559442850,"fUST",-1000.0,0.00018841,2,"2024-09-17T07:50:42.850",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361072,1726559442859,"fUST",-1000.0,0.00018841,2,"2024-09-17T07:50:42.859",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361073,1726559442870,"fUST",-1000.0,0.00018841,2,"2024-09-17T07:50:42.870",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361074,1726559442879,"fUST",-1000.0,0.00018841,2,"2024-09-17T07:50:42.879",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361075,1726559442889,"fUST",-1000.0,0.00018841,2,"2024-09-17T07:50:42.889",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361076,1726559442899,"fUST",-1000.0,0.00018841,2,"2024-09-17T07:50:42.899",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361077,1726559442908,"fUST",-1000.0,0.00018841,2,"2024-09-17T07:50:42.908",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361078,1726559442917,"fUST",-1000.0,0.00018841,2,"2024-09-17T07:50:42.917",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361079,1726559442928,"fUST",-1000.0,0.00018841,2,"2024-09-17T07:50:42.928",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361080,1726559442938,"fUST",-1000.0,0.00018841,2,"2024-09-17T07:50:42.938",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361081,1726559442948,"fUST",-1000.0,0.00018841,2,"2024-09-17T07:50:42.948",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361082,1726559442960,"fUST",-1000.0,0.00018841,2,"2024-09-17T07:50:42.960",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361083,1726559442972,"fUST",-1000.0,0.00018841,2,"2024-09-17T07:50:42.972",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361084,1726559442983,"fUST",-1000.0,0.00018841,2,"2024-09-17T07:50:42.983",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361085,1726559442993,"fUST",-1000.0,0.00018841,2,"2024-09-17T07:50:42.993",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361086,1726559443005,"fUST",-1000.0,0.00018841,2,"2024-09-17T07:50:43.005",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361087,1726559443014,"fUST",-1000.0,0.00018841,2,"2024-09-17T07:50:43.014",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361088,1726559443024,"fUST",-1000.0,0.00018841,2,"2024-09-17T07:50:43.024",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361089,1726559443034,"fUST",-1000.0,0.00018841,2,"2024-09-17T07:50:43.034",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361090,1726559443043,"fUST",-1000.0,0.00018841,2,"2024-09-17T07:50:43.043",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361091,1726559443054,"fUST",-1000.0,0.00018841,2,"2024-09-17T07:50:43.054",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361092,1726559443067,"fUST",-1000.0,0.00018841,2,"2024-09-17T07:50:43.067",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361093,1726559443123,"fUST",-1000.0,0.00018841,2,"2024-09-17T07:50:43.123",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361094,1726559443135,"fUST",-1000.0,0.00018841,2,"2024-09-17T07:50:43.135",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361095,1726559443146,"fUST",-1000.0,0.00018841,2,"2024-09-17T07:50:43.146",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361096,1726559443155,"fUST",-1000.0,0.00018841,2,"2024-09-17T07:50:43.155",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361097,1726559443166,"fUST",-1000.0,0.00018841,2,"2024-09-17T07:50:43.166",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361098,1726559443176,"fUST",-1000.0,0.00018841,2,"2024-09-17T07:50:43.176",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361099,1726559443185,"fUST",-1000.0,0.00018841,2,"2024-09-17T07:50:43.185",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361100,1726559443197,"fUST",-835.354883,0.00018841,2,"2024-09-17T07:50:43.197",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361101,1726559443207,"fUST",-2917.414381,0.00018841,2,"2024-09-17T07:50:43.207",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361102,1726559443218,"fUST",-2917.414381,0.00018841,2,"2024-09-17T07:50:43.218",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361103,1726559443229,"fUST",-2917.414381,0.00018841,2,"2024-09-17T07:50:43.229",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361104,1726559443241,"fUST",-2917.414381,0.00018841,2,"2024-09-17T07:50:43.241",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361105,1726559443255,"fUST",-2917.414381,0.00018841,2,"2024-09-17T07:50:43.255",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361106,1726559443265,"fUST",-2917.414381,0.00018841,2,"2024-09-17T07:50:43.265",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361107,1726559443274,"fUST",-151.0,0.00018841,2,"2024-09-17T07:50:43.274",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361108,1726559443284,"fUST",-151.0,0.00018841,2,"2024-09-17T07:50:43.284",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361109,1726559443293,"fUST",-151.0,0.00018841,2,"2024-09-17T07:50:43.293",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361110,1726559443303,"fUST",-225.95284,0.00018841,2,"2024-09-17T07:50:43.303",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361112,1726559443314,"fUST",-225.95284,0.00018841,2,"2024-09-17T07:50:43.314",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361120,1726559443480,"fUST",-225.95284,0.00018841,2,"2024-09-17T07:50:43.480",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361121,1726559443490,"fUST",-225.95284,0.00018841,2,"2024-09-17T07:50:43.490",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361122,1726559443500,"fUST",-225.95284,0.00018841,2,"2024-09-17T07:50:43.500",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361123,1726559443510,"fUST",-225.95284,0.00018841,2,"2024-09-17T07:50:43.510",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361124,1726559443520,"fUST",-225.95284,0.00018841,2,"2024-09-17T07:50:43.520",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361125,1726559443529,"fUST",-225.952842,0.00018841,2,"2024-09-17T07:50:43.529",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361126,1726559443539,"fUST",-1721.291366,0.00018841,2,"2024-09-17T07:50:43.539",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361127,1726559443548,"fUST",-1721.291366,0.00018841,2,"2024-09-17T07:50:43.548",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361128,1726559443558,"fUST",-1721.291366,0.00018841,2,"2024-09-17T07:50:43.558",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361129,1726559443568,"fUST",-1721.291366,0.00018841,2,"2024-09-17T07:50:43.568",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361130,1726559443578,"fUST",-1721.291366,0.00018841,2,"2024-09-17T07:50:43.578",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361131,1726559443588,"fUST",-1721.291366,0.00018841,2,"2024-09-17T07:50:43.588",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361132,1726559443597,"fUST",-58958.64075488,0.00018841,2,"2024-09-17T07:50:43.597",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361136,1726559444243,"fUST",-500.0,0.00017161,2,"2024-09-17T07:50:44.243",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361137,1726559444253,"fUST",-269.03541411,0.00017161,2,"2024-09-17T07:50:44.253",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361138,1726559444263,"fUST",-128552.26831799,0.00018841,2,"2024-09-17T07:50:44.263",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361139,1726559444273,"fUST",-189.0,0.0001885,2,"2024-09-17T07:50:44.273",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361140,1726559444282,"fUST",-500.73583538,0.00018873,2,"2024-09-17T07:50:44.282",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361141,1726559444291,"fUST",-500.0,0.00018873,2,"2024-09-17T07:50:44.291",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361142,1726559444301,"fUST",-500.0,0.00018873,2,"2024-09-17T07:50:44.301",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361143,1726559444310,"fUST",-500.0,0.00018873,2,"2024-09-17T07:50:44.310",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361144,1726559444323,"fUST",-500.0,0.00018873,2,"2024-09-17T07:50:44.323",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361145,1726559444333,"fUST",-199.60861953,0.00018873,2,"2024-09-17T07:50:44.333",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361146,1726559444343,"fUST",-500.0,0.00018873,2,"2024-09-17T07:50:44.343",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361147,1726559444353,"fUST",-261.07436316,0.00018873,2,"2024-09-17T07:50:44.353",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361148,1726559444363,"fUST",-158.82698672,0.00018873,2,"2024-09-17T07:50:44.363",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361149,1726559444372,"fUST",-500.0,0.00018873,2,"2024-09-17T07:50:44.372",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361150,1726559444382,"fUST",-500.0,0.00018873,2,"2024-09-17T07:50:44.382",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361151,1726559444392,"fUST",-500.0,0.00018873,2,"2024-09-17T07:50:44.392",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361152,1726559444402,"fUST",-500.0,0.00018873,2,"2024-09-17T07:50:44.402",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361153,1726559444411,"fUST",-500.98328178,0.00018873,2,"2024-09-17T07:50:44.411",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361154,1726559444420,"fUST",-200.06785945,0.00018873,2,"2024-09-17T07:50:44.420",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361155,1726559444430,"fUST",-500.0,0.00018873,2,"2024-09-17T07:50:44.430",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361156,1726559444440,"fUST",-204.43238337,0.00018873,2,"2024-09-17T07:50:44.440",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361157,1726559444449,"fUST",-500.0,0.00018873,2,"2024-09-17T07:50:44.449",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361158,1726559444459,"fUST",-500.0,0.00018873,2,"2024-09-17T07:50:44.459",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361159,1726559444468,"fUST",-500.0,0.00018873,2,"2024-09-17T07:50:44.468",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361160,1726559444478,"fUST",-500.0,0.00018873,2,"2024-09-17T07:50:44.478",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361161,1726559444488,"fUST",-500.0,0.00018873,2,"2024-09-17T07:50:44.488",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361162,1726559444497,"fUST",-500.0,0.00018873,2,"2024-09-17T07:50:44.497",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361163,1726559444507,"fUST",-500.0,0.00018873,2,"2024-09-17T07:50:44.507",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361164,1726559444516,"fUST",-151.0,0.00018873,2,"2024-09-17T07:50:44.516",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361165,1726559444526,"fUST",-158.573226,0.00018873,2,"2024-09-17T07:50:44.526",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361166,1726559444536,"fUST",-151.0,0.00018873,2,"2024-09-17T07:50:44.536",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361167,1726559444546,"fUST",-993.049502,0.00018873,2,"2024-09-17T07:50:44.546",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361169,1726559444557,"fUST",-437.971771,0.00018873,2,"2024-09-17T07:50:44.557",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361171,1726559444571,"fUST",-151.0,0.00018873,2,"2024-09-17T07:50:44.571",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361172,1726559444584,"fUST",-437.971771,0.00018873,2,"2024-09-17T07:50:44.584",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361173,1726559444594,"fUST",-993.049502,0.00018873,2,"2024-09-17T07:50:44.594",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361174,1726559444604,"fUST",-819.283663,0.00018873,2,"2024-09-17T07:50:44.604",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361175,1726559444614,"fUST",-819.283663,0.00018873,2,"2024-09-17T07:50:44.614",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361176,1726559444623,"fUST",-212.239421,0.00018873,2,"2024-09-17T07:50:44.623",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361177,1726559444634,"fUST",-1454.78364,0.00018873,2,"2024-09-17T07:50:44.634",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361178,1726559444643,"fUST",-1454.78364,0.00018873,2,"2024-09-17T07:50:44.643",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361179,1726559444653,"fUST",-212.239421,0.00018873,2,"2024-09-17T07:50:44.653",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361180,1726559444664,"fUST",-1000.0,0.00018882,2,"2024-09-17T07:50:44.664",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361181,1726559444674,"fUST",-1000.0,0.00018894,2,"2024-09-17T07:50:44.674",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361182,1726559444684,"fUST",-151.0,0.00018899,2,"2024-09-17T07:50:44.684",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361183,1726559444694,"fUST",-151.0,0.00018899,2,"2024-09-17T07:50:44.694",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361184,1726559444705,"fUST",-151.0,0.00018899,2,"2024-09-17T07:50:44.705",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361185,1726559444715,"fUST",-4364.427432,0.00018899,2,"2024-09-17T07:50:44.715",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361186,1726559444724,"fUST",-4364.427432,0.00018899,2,"2024-09-17T07:50:44.724",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361187,1726559444734,"fUST",-1175.730241,0.00018899,2,"2024-09-17T07:50:44.734",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361188,1726559444747,"fUST",-1175.730241,0.00018899,2,"2024-09-17T07:50:44.747",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361189,1726559444758,"fUST",-2768.835991,0.00018899,2,"2024-09-17T07:50:44.758",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361190,1726559444767,"fUST",-2768.835991,0.00018899,2,"2024-09-17T07:50:44.767",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361191,1726559444777,"fUST",-237.026565,0.00018899,2,"2024-09-17T07:50:44.777",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361192,1726559444787,"fUST",-237.026565,0.00018899,2,"2024-09-17T07:50:44.787",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361193,1726559444797,"fUST",-168.426046,0.00018899,2,"2024-09-17T07:50:44.797",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361194,1726559444807,"fUST",-168.426046,0.00018899,2,"2024-09-17T07:50:44.807",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361195,1726559444819,"fUST",-450.0,0.000189,3,"2024-09-17T07:50:44.819",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361196,1726559444829,"fUST",-400.0,0.000189,3,"2024-09-17T07:50:44.829",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361197,1726559444840,"fUST",-400.0,0.000189,2,"2024-09-17T07:50:44.840",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361198,1726559444850,"fUST",-153.0,0.000189,2,"2024-09-17T07:50:44.850",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361199,1726559444859,"fUST",-150.112235,0.000189,2,"2024-09-17T07:50:44.859",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361200,1726559444870,"fUST",-34123.29535592,0.000189,2,"2024-09-17T07:50:44.870",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361201,1726559444882,"fUST",-2917.414381,0.00018904,2,"2024-09-17T07:50:44.882",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361202,1726559444891,"fUST",-2917.414381,0.00018904,2,"2024-09-17T07:50:44.891",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361203,1726559444901,"fUST",-151.0,0.00018904,2,"2024-09-17T07:50:44.901",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361204,1726559444911,"fUST",-1721.291366,0.00018904,2,"2024-09-17T07:50:44.911",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361205,1726559444921,"fUST",-1721.291366,0.00018904,2,"2024-09-17T07:50:44.921",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361206,1726559444930,"fUST",-459.44995109,0.00018904,2,"2024-09-17T07:50:44.930",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361241,1726559592737,"fUST",175.735361,0.00013699,2,"2024-09-17T07:53:12.737",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361247,1726559877745,"fUST",822.522345,0.00026,120,"2024-09-17T07:57:57.745",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361248,1726559892071,"fUST",822.522345,0.00025,60,"2024-09-17T07:58:12.071",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361249,1726559928059,"fUST",411.3603175,0.00025,60,"2024-09-17T07:58:48.059",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361250,1726559980643,"fUST",429.1532157,0.00025,60,"2024-09-17T07:59:40.643",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361251,1726559989775,"fUST",411.3603175,0.00025,60,"2024-09-17T07:59:49.775",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361252,1726560006012,"fUST",393.2842704,0.00025,60,"2024-09-17T08:00:06.012",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361253,1726560052407,"fUST",77420.761383,0.00025,60,"2024-09-17T08:00:52.407",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361256,1726560148077,"fUST",166.948592,0.00013699,2,"2024-09-17T08:02:28.077",0.00034675,51.58,0.9309944150100932,481313843.40295136]
[338361260,1726560414183,"fUST",-197.41017518,0.0001638,2,"2024-09-17T08:06:54.183",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361261,1726560415379,"fUST",1000.0,0.00025,60,"2024-09-17T08:06:55.379",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361262,1726560445476,"fUST",1000.0,0.00025,60,"2024-09-17T08:07:25.476",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361264,1726560552121,"fUST",-3910.0,0.00015,2,"2024-09-17T08:09:12.121",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361265,1726560554271,"fUST",1987.0,0.00025,60,"2024-09-17T08:09:14.271",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361266,1726560572090,"fUST",-16.95311482,0.0001638,2,"2024-09-17T08:09:32.090",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361268,1726560595011,"fUST",797.24,0.00025,60,"2024-09-17T08:09:55.011",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361269,1726560595260,"fUST",797.24,0.00025,60,"2024-09-17T08:09:55.260",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361270,1726560595530,"fUST",797.24,0.00025,60,"2024-09-17T08:09:55.530",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361271,1726560595815,"fUST",797.24,0.00025,60,"2024-09-17T08:09:55.815",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361272,1726560596110,"fUST",797.24,0.00025,60,"2024-09-17T08:09:56.110",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361273,1726560596362,"fUST",797.24,0.00025,60,"2024-09-17T08:09:56.362",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361274,1726560596602,"fUST",797.24,0.00025,60,"2024-09-17T08:09:56.602",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361275,1726560596878,"fUST",797.24,0.00025,60,"2024-09-17T08:09:56.878",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361276,1726560597148,"fUST",797.24,0.00025,60,"2024-09-17T08:09:57.148",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361277,1726560597406,"fUST",797.24,0.00025,60,"2024-09-17T08:09:57.406",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361278,1726560597645,"fUST",797.24,0.00025,60,"2024-09-17T08:09:57.645",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361279,1726560597901,"fUST",797.24,0.00025,60,"2024-09-17T08:09:57.901",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361280,1726560598167,"fUST",797.24,0.00025,60,"2024-09-17T08:09:58.167",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361281,1726560598399,"fUST",797.24,0.00025,60,"2024-09-17T08:09:58.399",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361282,1726560598665,"fUST",797.24,0.00025,60,"2024-09-17T08:09:58.665",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361283,1726560598920,"fUST",797.24,0.00025,60,"2024-09-17T08:09:58.920",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361284,1726560599175,"fUST",797.24,0.00025,60,"2024-09-17T08:09:59.175",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361285,1726560599480,"fUST",797.24,0.00025,60,"2024-09-17T08:09:59.480",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361286,1726560599762,"fUST",797.24,0.00025,60,"2024-09-17T08:09:59.762",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361287,1726560600124,"fUST",797.24,0.00025,60,"2024-09-17T08:10:00.124",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361288,1726560600304,"fUST",797.24,0.00025,60,"2024-09-17T08:10:00.304",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361289,1726560600579,"fUST",797.24,0.00025,60,"2024-09-17T08:10:00.579",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361290,1726560601159,"fUST",797.24,0.00025,60,"2024-09-17T08:10:01.159",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361291,1726560601328,"fUST",797.28,0.00025,60,"2024-09-17T08:10:01.328",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361305,1726560631781,"fUST",-300.0,0.00017315,2,"2024-09-17T08:10:31.781",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361306,1726560631790,"fUST",-300.0,0.00017315,2,"2024-09-17T08:10:31.790",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361307,1726560631800,"fUST",-400.0,0.00017316,2,"2024-09-17T08:10:31.800",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361410,1726560637985,"fUST",-7070.1297752,0.00017316,2,"2024-09-17T08:10:37.985",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361415,1726560638097,"fUST",-17429.8702248,0.00017316,2,"2024-09-17T08:10:38.097",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361416,1726560638111,"fUST",-213.1882,0.00017321,2,"2024-09-17T08:10:38.111",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361417,1726560638124,"fUST",-500.0,0.00017955,2,"2024-09-17T08:10:38.124",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361418,1726560638139,"fUST",-157.78372674,0.00017999,2,"2024-09-17T08:10:38.139",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361419,1726560638154,"fUST",-50000.0,0.00018,2,"2024-09-17T08:10:38.154",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361420,1726560638168,"fUST",-1000.0,0.00018,6,"2024-09-17T08:10:38.168",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361421,1726560638183,"fUST",-417.0714084,0.00018078,2,"2024-09-17T08:10:38.183",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361422,1726560638200,"fUST",-153.0,0.00018078,2,"2024-09-17T08:10:38.200",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361423,1726560638215,"fUST",-208.6901718,0.00018078,2,"2024-09-17T08:10:38.215",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361424,1726560638231,"fUST",-153.0,0.00018178,2,"2024-09-17T08:10:38.231",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361425,1726560638247,"fUST",-208.6901718,0.00018178,2,"2024-09-17T08:10:38.247",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361426,1726560638261,"fUST",-153.0,0.000182,2,"2024-09-17T08:10:38.261",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361427,1726560638275,"fUST",-208.6901718,0.000182,2,"2024-09-17T08:10:38.275",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361428,1726560638289,"fUST",-500.0,0.00018455,2,"2024-09-17T08:10:38.289",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361429,1726560638305,"fUST",-3854.3881047,0.00018532,2,"2024-09-17T08:10:38.305",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361430,1726560638319,"fUST",-1000.0,0.00018601,2,"2024-09-17T08:10:38.319",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361431,1726560638334,"fUST",-678.0625116,0.00018609,2,"2024-09-17T08:10:38.334",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361432,1726560638349,"fUST",-631.81434752,0.00018632,2,"2024-09-17T08:10:38.349",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361433,1726560638364,"fUST",-678.06251158,0.00018667,2,"2024-09-17T08:10:38.364",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361434,1726560638378,"fUST",-142849.643278,0.00018671,2,"2024-09-17T08:10:38.378",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361435,1726560638393,"fUST",-173.44876348,0.00018681,2,"2024-09-17T08:10:38.393",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361436,1726560638409,"fUST",-618.40808588,0.00018681,2,"2024-09-17T08:10:38.409",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361437,1726560638423,"fUST",-500.0,0.00018681,2,"2024-09-17T08:10:38.423",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361438,1726560638438,"fUST",-500.0,0.00018681,2,"2024-09-17T08:10:38.438",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361439,1726560638454,"fUST",-500.0,0.00018681,2,"2024-09-17T08:10:38.454",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361440,1726560638468,"fUST",-441.29806902,0.00018681,2,"2024-09-17T08:10:38.468",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361441,1726560638482,"fUST",-408.62448849,0.00018681,2,"2024-09-17T08:10:38.482",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361442,1726560638496,"fUST",-500.0,0.00018681,2,"2024-09-17T08:10:38.496",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361443,1726560638512,"fUST",-500.0,0.00018681,2,"2024-09-17T08:10:38.512",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361444,1726560638527,"fUST",-500.0,0.00018681,2,"2024-09-17T08:10:38.527",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361445,1726560638543,"fUST",-500.0,0.00018681,2,"2024-09-17T08:10:38.543",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361446,1726560638560,"fUST",-173.28968555,0.00018681,2,"2024-09-17T08:10:38.560",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361447,1726560638571,"fUST",-500.0,0.00018681,2,"2024-09-17T08:10:38.571",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361448,1726560638581,"fUST",-500.0,0.00018681,2,"2024-09-17T08:10:38.581",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361449,1726560638591,"fUST",-400.0,0.00018681,2,"2024-09-17T08:10:38.591",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361450,1726560638600,"fUST",-500.0,0.00018681,2,"2024-09-17T08:10:38.600",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361451,1726560638610,"fUST",-500.0,0.00018681,2,"2024-09-17T08:10:38.610",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361452,1726560638620,"fUST",-500.0,0.00018681,2,"2024-09-17T08:10:38.620",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361453,1726560638630,"fUST",-500.0,0.00018681,2,"2024-09-17T08:10:38.630",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361454,1726560638639,"fUST",-500.0,0.00018681,2,"2024-09-17T08:10:38.639",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361455,1726560638649,"fUST",-500.0,0.00018681,2,"2024-09-17T08:10:38.649",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361456,1726560638659,"fUST",-155876.820461,0.00018682,2,"2024-09-17T08:10:38.659",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361457,1726560638964,"fUST",-47616.5477594,0.00018682,2,"2024-09-17T08:10:38.964",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361458,1726560638995,"fUST",-58958.64075488,0.00018692,2,"2024-09-17T08:10:38.995",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361459,1726560639015,"fUST",-176.64202104,0.00018692,2,"2024-09-17T08:10:39.015",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361460,1726560639027,"fUST",-1000.0,0.00018697,2,"2024-09-17T08:10:39.027",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361461,1726560639039,"fUST",-95233.0955188,0.00018712,2,"2024-09-17T08:10:39.039",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361462,1726560639051,"fUST",-151.0,0.00018722,2,"2024-09-17T08:10:39.051",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361463,1726560639062,"fUST",-151.0,0.00018722,2,"2024-09-17T08:10:39.062",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361464,1726560639071,"fUST",-103917.880307,0.00018722,2,"2024-09-17T08:10:39.071",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361465,1726560639081,"fUST",-47616.5477594,0.00018722,2,"2024-09-17T08:10:39.081",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361466,1726560639090,"fUST",-678.06251158,0.00018725,2,"2024-09-17T08:10:39.090",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361467,1726560639100,"fUST",-1000.0,0.00018727,2,"2024-09-17T08:10:39.100",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361468,1726560639110,"fUST",-61056.08033718,0.00018732,2,"2024-09-17T08:10:39.110",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361469,1726560639119,"fUST",-423.82362486,0.00018779,2,"2024-09-17T08:10:39.119",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361470,1726560639130,"fUST",-51958.9401536,0.0001878,2,"2024-09-17T08:10:39.130",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361471,1726560639140,"fUST",-151.0,0.00018781,2,"2024-09-17T08:10:39.140",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361472,1726560639149,"fUST",-151.0,0.00018781,2,"2024-09-17T08:10:39.149",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361473,1726560639159,"fUST",-1000.0,0.00018782,2,"2024-09-17T08:10:39.159",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361474,1726560639169,"fUST",-678.06251158,0.00018782,2,"2024-09-17T08:10:39.169",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361475,1726560639179,"fUST",-2216.56540716,0.00018784,2,"2024-09-17T08:10:39.179",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361476,1726560639190,"fUST",-151.0,0.000188,2,"2024-09-17T08:10:39.190",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361477,1726560639200,"fUST",-151.0,0.000188,2,"2024-09-17T08:10:39.200",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361478,1726560639211,"fUST",-218.467348,0.000188,2,"2024-09-17T08:10:39.211",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361479,1726560639220,"fUST",-218.467348,0.000188,2,"2024-09-17T08:10:39.220",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361480,1726560639230,"fUST",-208.6901718,0.000188,2,"2024-09-17T08:10:39.230",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361481,1726560639242,"fUST",-153.0,0.000188,2,"2024-09-17T08:10:39.242",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361482,1726560639251,"fUST",-208.6901718,0.000188,2,"2024-09-17T08:10:39.251",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361483,1726560639261,"fUST",-208.6901718,0.000188,2,"2024-09-17T08:10:39.261",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361484,1726560639271,"fUST",-208.6901718,0.000188,2,"2024-09-17T08:10:39.271",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361485,1726560639281,"fUST",-208.6901718,0.000188,2,"2024-09-17T08:10:39.281",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361486,1726560639290,"fUST",-208.6901718,0.000188,2,"2024-09-17T08:10:39.290",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361487,1726560639300,"fUST",-150.112233,0.000188,2,"2024-09-17T08:10:39.300",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361488,1726560639310,"fUST",-150.112233,0.000188,2,"2024-09-17T08:10:39.310",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361489,1726560639321,"fUST",-150.112233,0.000188,2,"2024-09-17T08:10:39.321",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361490,1726560639331,"fUST",-151.0,0.00018801,2,"2024-09-17T08:10:39.331",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361491,1726560639342,"fUST",-151.0,0.00018801,2,"2024-09-17T08:10:39.342",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361492,1726560639352,"fUST",-151.0,0.00018801,2,"2024-09-17T08:10:39.352",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361493,1726560639362,"fUST",-151.0,0.00018801,2,"2024-09-17T08:10:39.362",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361494,1726560639372,"fUST",-218.467348,0.00018801,2,"2024-09-17T08:10:39.372",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361495,1726560639382,"fUST",-218.467348,0.00018801,2,"2024-09-17T08:10:39.382",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361496,1726560639392,"fUST",-218.467348,0.00018801,2,"2024-09-17T08:10:39.392",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361497,1726560639401,"fUST",-218.467348,0.00018801,2,"2024-09-17T08:10:39.401",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361498,1726560639411,"fUST",-1038.21758692,0.00018805,2,"2024-09-17T08:10:39.411",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361499,1726560639420,"fUST",-10000.0,0.00018809,2,"2024-09-17T08:10:39.420",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361500,1726560639430,"fUST",-10000.0,0.00018809,2,"2024-09-17T08:10:39.430",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361501,1726560639440,"fUST",-10000.0,0.00018809,2,"2024-09-17T08:10:39.440",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361502,1726560639450,"fUST",-3173.04497614,0.00018809,2,"2024-09-17T08:10:39.450",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361503,1726560639460,"fUST",-151.0,0.0001881,2,"2024-09-17T08:10:39.460",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361504,1726560639470,"fUST",-151.0,0.0001881,2,"2024-09-17T08:10:39.470",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361505,1726560639479,"fUST",-218.467348,0.0001881,2,"2024-09-17T08:10:39.479",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361506,1726560639491,"fUST",-218.467348,0.0001881,2,"2024-09-17T08:10:39.491",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361508,1726560639500,"fUST",-151.0,0.00018832,2,"2024-09-17T08:10:39.500",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361509,1726560639515,"fUST",-151.0,0.00018832,2,"2024-09-17T08:10:39.515",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361510,1726560639524,"fUST",-218.467348,0.00018832,2,"2024-09-17T08:10:39.524",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361511,1726560639534,"fUST",-218.467348,0.00018832,2,"2024-09-17T08:10:39.534",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361512,1726560639544,"fUST",-151.0,0.0001884,2,"2024-09-17T08:10:39.544",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361513,1726560639554,"fUST",-151.0,0.0001884,2,"2024-09-17T08:10:39.554",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361514,1726560639563,"fUST",-218.467348,0.0001884,2,"2024-09-17T08:10:39.563",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361515,1726560639573,"fUST",-218.467348,0.0001884,2,"2024-09-17T08:10:39.573",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361517,1726560639583,"fUST",-646.88783564,0.0001884,2,"2024-09-17T08:10:39.583",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361518,1726560639593,"fUST",-678.06251158,0.0001884,2,"2024-09-17T08:10:39.593",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361519,1726560639603,"fUST",-151.0,0.00018841,2,"2024-09-17T08:10:39.603",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361520,1726560639613,"fUST",-151.0,0.00018841,2,"2024-09-17T08:10:39.613",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361521,1726560639623,"fUST",-151.0,0.00018841,2,"2024-09-17T08:10:39.623",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361522,1726560639632,"fUST",-151.0,0.00018841,2,"2024-09-17T08:10:39.632",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361523,1726560639643,"fUST",-151.0,0.00018841,2,"2024-09-17T08:10:39.643",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361524,1726560639653,"fUST",-151.0,0.00018841,2,"2024-09-17T08:10:39.653",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361526,1726560639663,"fUST",-224.266094,0.00018841,2,"2024-09-17T08:10:39.663",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361528,1726560639672,"fUST",-218.467348,0.00018841,2,"2024-09-17T08:10:39.672",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361529,1726560639682,"fUST",-218.467348,0.00018841,2,"2024-09-17T08:10:39.682",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361531,1726560639691,"fUST",-218.467348,0.00018841,2,"2024-09-17T08:10:39.691",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361532,1726560639700,"fUST",-218.467348,0.00018841,2,"2024-09-17T08:10:39.700",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361533,1726560639710,"fUST",-218.467348,0.00018841,2,"2024-09-17T08:10:39.710",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361534,1726560639720,"fUST",-218.467348,0.00018841,2,"2024-09-17T08:10:39.720",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361535,1726560639729,"fUST",-218.467348,0.00018841,2,"2024-09-17T08:10:39.729",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361536,1726560639740,"fUST",-218.467358,0.00018841,2,"2024-09-17T08:10:39.740",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361537,1726560639751,"fUST",-255.020195,0.00018841,2,"2024-09-17T08:10:39.751",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361538,1726560639761,"fUST",-255.020195,0.00018841,2,"2024-09-17T08:10:39.761",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361540,1726560639770,"fUST",-191.015478,0.00018841,2,"2024-09-17T08:10:39.770",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361542,1726560639780,"fUST",-191.015478,0.00018841,2,"2024-09-17T08:10:39.780",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361543,1726560639790,"fUST",-1415.606335,0.00018841,2,"2024-09-17T08:10:39.790",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361545,1726560639800,"fUST",-1415.606335,0.00018841,2,"2024-09-17T08:10:39.800",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361546,1726560639810,"fUST",-151.0,0.00018841,2,"2024-09-17T08:10:39.810",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361547,1726560639821,"fUST",-151.0,0.00018841,2,"2024-09-17T08:10:39.821",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361549,1726560639831,"fUST",-200.392929,0.00018841,2,"2024-09-17T08:10:39.831",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361551,1726560639844,"fUST",-200.392929,0.00018841,2,"2024-09-17T08:10:39.844",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361552,1726560639855,"fUST",-151.0,0.00018841,2,"2024-09-17T08:10:39.855",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361553,1726560639865,"fUST",-151.0,0.00018841,2,"2024-09-17T08:10:39.865",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361554,1726560639874,"fUST",-737.355297,0.00018841,2,"2024-09-17T08:10:39.874",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361555,1726560639883,"fUST",-737.355297,0.00018841,2,"2024-09-17T08:10:39.883",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361556,1726560639893,"fUST",-1458.388714,0.00018841,2,"2024-09-17T08:10:39.893",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361557,1726560639902,"fUST",-151.0,0.00018841,2,"2024-09-17T08:10:39.902",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361558,1726560639912,"fUST",-1458.388714,0.00018841,2,"2024-09-17T08:10:39.912",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361559,1726560639922,"fUST",-151.0,0.00018841,2,"2024-09-17T08:10:39.922",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361560,1726560639932,"fUST",-394.174594,0.00018841,2,"2024-09-17T08:10:39.932",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361561,1726560639942,"fUST",-394.174594,0.00018841,2,"2024-09-17T08:10:39.942",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361562,1726560639952,"fUST",-2491.952392,0.00018841,2,"2024-09-17T08:10:39.952",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361563,1726560639962,"fUST",-2491.952392,0.00018841,2,"2024-09-17T08:10:39.962",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361564,1726560639971,"fUST",-4251.460278,0.00018841,2,"2024-09-17T08:10:39.971",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361565,1726560639981,"fUST",-4251.460278,0.00018841,2,"2024-09-17T08:10:39.981",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361566,1726560639996,"fUST",-191.0,0.0001885,2,"2024-09-17T08:10:39.996",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361567,1726560640006,"fUST",-1000.0,0.00018874,2,"2024-09-17T08:10:40.006",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361568,1726560640015,"fUST",-151.0,0.00018884,2,"2024-09-17T08:10:40.015",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361569,1726560640025,"fUST",-893.744552,0.00018884,2,"2024-09-17T08:10:40.025",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361570,1726560640034,"fUST",-291.050099,0.00018884,2,"2024-09-17T08:10:40.034",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361571,1726560640044,"fUST",-151.0,0.00018884,2,"2024-09-17T08:10:40.044",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361572,1726560640053,"fUST",-893.744552,0.00018884,2,"2024-09-17T08:10:40.053",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361573,1726560640063,"fUST",-638.932049,0.00018884,2,"2024-09-17T08:10:40.063",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361574,1726560640072,"fUST",-638.932049,0.00018884,2,"2024-09-17T08:10:40.072",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361575,1726560640082,"fUST",-152.156405,0.00018884,2,"2024-09-17T08:10:40.082",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361576,1726560640093,"fUST",-151.0,0.00018884,2,"2024-09-17T08:10:40.093",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361577,1726560640102,"fUST",-309.70351,0.00018884,2,"2024-09-17T08:10:40.102",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361578,1726560640111,"fUST",-309.70351,0.00018884,2,"2024-09-17T08:10:40.111",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361579,1726560640121,"fUST",-258.177558,0.00018894,2,"2024-09-17T08:10:40.121",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361580,1726560640131,"fUST",-258.177558,0.00018894,2,"2024-09-17T08:10:40.131",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361581,1726560640140,"fUST",-151.0,0.00018894,2,"2024-09-17T08:10:40.140",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361582,1726560640150,"fUST",-151.0,0.00018894,2,"2024-09-17T08:10:40.150",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361583,1726560640159,"fUST",-151.0,0.00018894,2,"2024-09-17T08:10:40.159",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361584,1726560640169,"fUST",-172.813276,0.00018894,2,"2024-09-17T08:10:40.169",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361585,1726560640179,"fUST",-151.0,0.00018894,2,"2024-09-17T08:10:40.179",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361586,1726560640188,"fUST",-151.0,0.00018894,2,"2024-09-17T08:10:40.188",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361587,1726560640198,"fUST",-151.0,0.00018894,2,"2024-09-17T08:10:40.198",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361588,1726560640208,"fUST",-287.668246,0.00018894,2,"2024-09-17T08:10:40.208",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361589,1726560640217,"fUST",-287.668246,0.00018894,2,"2024-09-17T08:10:40.217",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361590,1726560640228,"fUST",-2986.941228,0.00018894,2,"2024-09-17T08:10:40.228",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361591,1726560640241,"fUST",-193.380396,0.00018894,2,"2024-09-17T08:10:40.241",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361592,1726560640251,"fUST",-193.380396,0.00018894,2,"2024-09-17T08:10:40.251",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361593,1726560640262,"fUST",-624.87005,0.00018894,2,"2024-09-17T08:10:40.262",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361594,1726560640271,"fUST",-749.584232,0.00018894,2,"2024-09-17T08:10:40.271",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361595,1726560640283,"fUST",-624.87005,0.00018894,2,"2024-09-17T08:10:40.283",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361596,1726560640294,"fUST",-151.0,0.00018894,2,"2024-09-17T08:10:40.294",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361597,1726560640306,"fUST",-151.0,0.00018894,2,"2024-09-17T08:10:40.306",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361598,1726560640316,"fUST",-164.017502,0.00018894,2,"2024-09-17T08:10:40.316",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361599,1726560640327,"fUST",-151.0,0.00018894,2,"2024-09-17T08:10:40.327",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361600,1726560640337,"fUST",-1440.661405,0.00018894,2,"2024-09-17T08:10:40.337",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361601,1726560640347,"fUST",-1440.661405,0.00018894,2,"2024-09-17T08:10:40.347",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361602,1726560640358,"fUST",-885.572061,0.00018894,2,"2024-09-17T08:10:40.358",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361603,1726560640369,"fUST",-885.572061,0.00018894,2,"2024-09-17T08:10:40.369",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361604,1726560640379,"fUST",-151.0,0.00018894,2,"2024-09-17T08:10:40.379",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361605,1726560640388,"fUST",-707.067301,0.00018894,2,"2024-09-17T08:10:40.388",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361606,1726560640397,"fUST",-6067.882687,0.00018894,2,"2024-09-17T08:10:40.397",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361607,1726560640406,"fUST",-151.0,0.00018894,2,"2024-09-17T08:10:40.406",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361608,1726560640415,"fUST",-707.067301,0.00018894,2,"2024-09-17T08:10:40.415",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361609,1726560640425,"fUST",-151.0,0.00018894,2,"2024-09-17T08:10:40.425",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361610,1726560640436,"fUST",-6067.882687,0.00018894,2,"2024-09-17T08:10:40.436",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361611,1726560640445,"fUST",-163.609116,0.00018894,2,"2024-09-17T08:10:40.445",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361612,1726560640455,"fUST",-1058.157217,0.00018894,2,"2024-09-17T08:10:40.455",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361613,1726560640464,"fUST",-1058.157217,0.00018894,2,"2024-09-17T08:10:40.464",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361614,1726560640473,"fUST",-1507.510166,0.00018894,2,"2024-09-17T08:10:40.473",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361615,1726560640483,"fUST",-1507.510166,0.00018894,2,"2024-09-17T08:10:40.483",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361616,1726560640494,"fUST",-213.323909,0.00018894,2,"2024-09-17T08:10:40.494",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361617,1726560640503,"fUST",-213.323909,0.00018894,2,"2024-09-17T08:10:40.503",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361618,1726560640517,"fUST",-1415.606335,0.00018894,2,"2024-09-17T08:10:40.517",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361619,1726560640527,"fUST",-1415.606335,0.00018894,2,"2024-09-17T08:10:40.527",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361620,1726560640539,"fUST",-151.583441,0.00018894,2,"2024-09-17T08:10:40.539",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361621,1726560640550,"fUST",-151.583441,0.00018894,2,"2024-09-17T08:10:40.550",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361622,1726560640561,"fUST",-151.0,0.00018894,2,"2024-09-17T08:10:40.561",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361623,1726560640570,"fUST",-151.0,0.00018894,2,"2024-09-17T08:10:40.570",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361624,1726560640581,"fUST",-200.392929,0.00018894,2,"2024-09-17T08:10:40.581",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361625,1726560640590,"fUST",-200.392929,0.00018894,2,"2024-09-17T08:10:40.590",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361626,1726560640599,"fUST",-151.0,0.00018894,2,"2024-09-17T08:10:40.599",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361627,1726560640608,"fUST",-151.0,0.00018894,2,"2024-09-17T08:10:40.608",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361628,1726560640617,"fUST",-737.355297,0.00018894,2,"2024-09-17T08:10:40.617",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361629,1726560640627,"fUST",-737.355297,0.00018894,2,"2024-09-17T08:10:40.627",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361630,1726560640636,"fUST",-1458.388714,0.00018894,2,"2024-09-17T08:10:40.636",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361631,1726560640645,"fUST",-151.0,0.00018894,2,"2024-09-17T08:10:40.645",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361632,1726560640655,"fUST",-1458.388714,0.00018894,2,"2024-09-17T08:10:40.655",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361633,1726560640664,"fUST",-151.0,0.00018894,2,"2024-09-17T08:10:40.664",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361634,1726560640674,"fUST",-394.174594,0.00018894,2,"2024-09-17T08:10:40.674",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361635,1726560640684,"fUST",-394.174594,0.00018894,2,"2024-09-17T08:10:40.684",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361636,1726560640693,"fUST",-2491.952392,0.00018894,2,"2024-09-17T08:10:40.693",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361637,1726560640702,"fUST",-2491.952392,0.00018894,2,"2024-09-17T08:10:40.702",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361638,1726560640711,"fUST",-225.95284,0.00018894,2,"2024-09-17T08:10:40.711",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361639,1726560640722,"fUST",-225.95284,0.00018894,2,"2024-09-17T08:10:40.722",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361640,1726560640732,"fUST",-4251.460278,0.00018894,2,"2024-09-17T08:10:40.732",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361641,1726560640744,"fUST",-4251.460278,0.00018894,2,"2024-09-17T08:10:40.744",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361642,1726560640756,"fUST",-2625.672943,0.00018894,2,"2024-09-17T08:10:40.756",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361643,1726560640766,"fUST",-151.0,0.00018894,2,"2024-09-17T08:10:40.766",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361644,1726560640775,"fUST",-2625.672943,0.00018894,2,"2024-09-17T08:10:40.775",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361645,1726560640787,"fUST",-151.0,0.00018894,2,"2024-09-17T08:10:40.787",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361646,1726560640797,"fUST",-1309.305276,0.00018894,2,"2024-09-17T08:10:40.797",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361647,1726560640807,"fUST",-1309.305276,0.00018894,2,"2024-09-17T08:10:40.807",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361648,1726560640818,"fUST",-151.0,0.00018894,2,"2024-09-17T08:10:40.818",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361649,1726560640828,"fUST",-3941.855467,0.00018894,2,"2024-09-17T08:10:40.828",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361650,1726560640839,"fUST",-151.0,0.00018894,2,"2024-09-17T08:10:40.839",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361651,1726560640848,"fUST",-3941.855467,0.00018894,2,"2024-09-17T08:10:40.848",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361652,1726560640857,"fUST",-6364.03287654,0.00018897,2,"2024-09-17T08:10:40.857",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361653,1726560640867,"fUST",-208.6901718,0.000189,2,"2024-09-17T08:10:40.867",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361654,1726560640876,"fUST",-153.0,0.000189,2,"2024-09-17T08:10:40.876",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361655,1726560640886,"fUST",-208.6901718,0.000189,2,"2024-09-17T08:10:40.886",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361656,1726560640895,"fUST",-208.6901718,0.000189,2,"2024-09-17T08:10:40.895",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361657,1726560640905,"fUST",-150.112233,0.000189,2,"2024-09-17T08:10:40.905",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361658,1726560640915,"fUST",-150.112233,0.000189,2,"2024-09-17T08:10:40.915",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361659,1726560640926,"fUST",-150.112233,0.000189,2,"2024-09-17T08:10:40.926",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361660,1726560640937,"fUST",-1000.0,0.000189,2,"2024-09-17T08:10:40.937",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361661,1726560640947,"fUST",-5000.0,0.00018904,2,"2024-09-17T08:10:40.947",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361662,1726560640959,"fUST",-4540.55004891,0.00018904,2,"2024-09-17T08:10:40.959",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361663,1726560640968,"fUST",-420.0,0.00018906,2,"2024-09-17T08:10:40.968",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361664,1726560640978,"fUST",-121742.34527995,0.00018919,5,"2024-09-17T08:10:40.978",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361665,1726560640989,"fUST",-255.020195,0.00018919,2,"2024-09-17T08:10:40.989",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361666,1726560640999,"fUST",-255.020195,0.00018919,2,"2024-09-17T08:10:40.999",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361667,1726560641009,"fUST",-191.015478,0.00018919,2,"2024-09-17T08:10:41.009",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361668,1726560641021,"fUST",-191.015478,0.00018919,2,"2024-09-17T08:10:41.021",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361669,1726560641033,"fUST",-258.177558,0.00018919,2,"2024-09-17T08:10:41.033",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361670,1726560641044,"fUST",-258.177558,0.00018919,2,"2024-09-17T08:10:41.044",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361671,1726560641056,"fUST",-151.0,0.00018919,2,"2024-09-17T08:10:41.056",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361672,1726560641067,"fUST",-300.487249,0.00018919,2,"2024-09-17T08:10:41.067",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361673,1726560641077,"fUST",-159.580301,0.00018919,2,"2024-09-17T08:10:41.077",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361674,1726560641086,"fUST",-151.0,0.00018919,2,"2024-09-17T08:10:41.086",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361675,1726560641095,"fUST",-151.0,0.00018919,2,"2024-09-17T08:10:41.095",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361676,1726560641104,"fUST",-151.0,0.00018919,2,"2024-09-17T08:10:41.104",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361677,1726560641114,"fUST",-287.668246,0.00018919,2,"2024-09-17T08:10:41.114",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361678,1726560641123,"fUST",-287.668246,0.00018919,2,"2024-09-17T08:10:41.123",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361679,1726560641133,"fUST",-2986.941228,0.00018919,2,"2024-09-17T08:10:41.133",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361680,1726560641142,"fUST",-193.380396,0.00018919,2,"2024-09-17T08:10:41.142",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361681,1726560641152,"fUST",-193.380396,0.00018919,2,"2024-09-17T08:10:41.152",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361682,1726560641161,"fUST",-624.87005,0.00018919,2,"2024-09-17T08:10:41.161",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361683,1726560641171,"fUST",-749.584232,0.00018919,2,"2024-09-17T08:10:41.171",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361684,1726560641180,"fUST",-624.87005,0.00018919,2,"2024-09-17T08:10:41.180",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361685,1726560641191,"fUST",-151.0,0.00018919,2,"2024-09-17T08:10:41.191",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361686,1726560641201,"fUST",-151.0,0.00018919,2,"2024-09-17T08:10:41.201",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361687,1726560641212,"fUST",-885.572061,0.00018919,2,"2024-09-17T08:10:41.212",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361688,1726560641222,"fUST",-885.572061,0.00018919,2,"2024-09-17T08:10:41.222",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361689,1726560641233,"fUST",-707.067301,0.00018919,2,"2024-09-17T08:10:41.233",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361690,1726560641244,"fUST",-6067.882687,0.00018919,2,"2024-09-17T08:10:41.244",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361691,1726560641255,"fUST",-707.067301,0.00018919,2,"2024-09-17T08:10:41.255",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361692,1726560641266,"fUST",-6067.882687,0.00018919,2,"2024-09-17T08:10:41.266",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361693,1726560641276,"fUST",-1507.510166,0.00018919,2,"2024-09-17T08:10:41.276",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361694,1726560641288,"fUST",-1507.510166,0.00018919,2,"2024-09-17T08:10:41.288",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361695,1726560641299,"fUST",-151.0,0.00018919,2,"2024-09-17T08:10:41.299",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361696,1726560641310,"fUST",-893.744552,0.00018919,2,"2024-09-17T08:10:41.310",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361697,1726560641320,"fUST",-151.0,0.00018919,2,"2024-09-17T08:10:41.320",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361698,1726560641330,"fUST",-893.744552,0.00018919,2,"2024-09-17T08:10:41.330",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361699,1726560641342,"fUST",-638.932049,0.00018919,2,"2024-09-17T08:10:41.342",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361700,1726560641352,"fUST",-638.932049,0.00018919,2,"2024-09-17T08:10:41.352",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361701,1726560641363,"fUST",-151.0,0.00018919,2,"2024-09-17T08:10:41.363",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361702,1726560641372,"fUST",-309.70351,0.00018919,2,"2024-09-17T08:10:41.372",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361703,1726560641381,"fUST",-309.70351,0.00018919,2,"2024-09-17T08:10:41.381",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361704,1726560641391,"fUST",-151.0,0.00018929,2,"2024-09-17T08:10:41.391",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361705,1726560641400,"fUST",-1721.291366,0.00018929,2,"2024-09-17T08:10:41.400",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361706,1726560641409,"fUST",-1721.291366,0.00018929,2,"2024-09-17T08:10:41.409",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361707,1726560641419,"fUST",-151.0,0.00018929,2,"2024-09-17T08:10:41.419",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361708,1726560641428,"fUST",-151.0,0.00018929,2,"2024-09-17T08:10:41.428",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361709,1726560641437,"fUST",-151.0,0.00018929,2,"2024-09-17T08:10:41.437",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361710,1726560641447,"fUST",-151.0,0.00018929,2,"2024-09-17T08:10:41.447",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361711,1726560641457,"fUST",-151.0,0.00018929,2,"2024-09-17T08:10:41.457",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361712,1726560641466,"fUST",-151.0,0.00018929,2,"2024-09-17T08:10:41.466",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361713,1726560641475,"fUST",-151.0,0.00018929,2,"2024-09-17T08:10:41.475",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361714,1726560641485,"fUST",-151.0,0.00018929,2,"2024-09-17T08:10:41.485",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361715,1726560641496,"fUST",-151.0,0.00018929,2,"2024-09-17T08:10:41.496",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361716,1726560641508,"fUST",-208.450132,0.00018929,2,"2024-09-17T08:10:41.508",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361717,1726560641522,"fUST",-208.450132,0.00018929,2,"2024-09-17T08:10:41.522",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361718,1726560641535,"fUST",-151.0,0.00018929,2,"2024-09-17T08:10:41.535",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361719,1726560641548,"fUST",-151.0,0.00018929,2,"2024-09-17T08:10:41.548",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361720,1726560641559,"fUST",-1440.661405,0.00018929,2,"2024-09-17T08:10:41.559",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361721,1726560641568,"fUST",-463.65117873,0.00018929,2,"2024-09-17T08:10:41.568",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361723,1726560642004,"fUST",-403.84423019,0.00018929,2,"2024-09-17T08:10:42.004",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361724,1726560642032,"fUST",-573.16599608,0.00018929,2,"2024-09-17T08:10:42.032",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361725,1726560642043,"fUST",-151.0,0.00018929,2,"2024-09-17T08:10:42.043",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361726,1726560642052,"fUST",-151.0,0.00018929,2,"2024-09-17T08:10:42.052",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361727,1726560642061,"fUST",-151.0,0.00018929,2,"2024-09-17T08:10:42.061",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361728,1726560642071,"fUST",-1058.157217,0.00018929,2,"2024-09-17T08:10:42.071",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361729,1726560642224,"fUST",-1058.157217,0.00018929,2,"2024-09-17T08:10:42.224",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361730,1726560642243,"fUST",-213.323909,0.00018929,2,"2024-09-17T08:10:42.243",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361731,1726560642253,"fUST",-213.323909,0.00018929,2,"2024-09-17T08:10:42.253",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361732,1726560642262,"fUST",-1415.606335,0.00018929,2,"2024-09-17T08:10:42.262",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361733,1726560642271,"fUST",-1415.606335,0.00018929,2,"2024-09-17T08:10:42.271",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361734,1726560642281,"fUST",-151.583441,0.00018929,2,"2024-09-17T08:10:42.281",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361735,1726560642291,"fUST",-151.583441,0.00018929,2,"2024-09-17T08:10:42.291",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361736,1726560642300,"fUST",-151.0,0.00018929,2,"2024-09-17T08:10:42.300",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361737,1726560642309,"fUST",-151.0,0.00018929,2,"2024-09-17T08:10:42.309",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361738,1726560642319,"fUST",-200.392929,0.00018929,2,"2024-09-17T08:10:42.319",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361739,1726560642328,"fUST",-200.392929,0.00018929,2,"2024-09-17T08:10:42.328",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361740,1726560642337,"fUST",-151.0,0.00018929,2,"2024-09-17T08:10:42.337",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361741,1726560642347,"fUST",-151.0,0.00018929,2,"2024-09-17T08:10:42.347",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361743,1726560642357,"fUST",-737.355297,0.00018929,2,"2024-09-17T08:10:42.357",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361744,1726560642366,"fUST",-737.355297,0.00018929,2,"2024-09-17T08:10:42.366",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361745,1726560642375,"fUST",-1458.388714,0.00018929,2,"2024-09-17T08:10:42.375",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361746,1726560642385,"fUST",-151.0,0.00018929,2,"2024-09-17T08:10:42.385",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361747,1726560642394,"fUST",-189.5698322,0.00018929,2,"2024-09-17T08:10:42.394",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361749,1726560642406,"fUST",-1268.8188818,0.00018929,2,"2024-09-17T08:10:42.406",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361750,1726560642416,"fUST",-151.0,0.00018929,2,"2024-09-17T08:10:42.416",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361752,1726560642427,"fUST",-394.174594,0.00018929,2,"2024-09-17T08:10:42.427",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361754,1726560642441,"fUST",-394.174594,0.00018929,2,"2024-09-17T08:10:42.441",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361755,1726560642451,"fUST",-2491.952392,0.00018929,2,"2024-09-17T08:10:42.451",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361756,1726560642461,"fUST",-2491.952392,0.00018929,2,"2024-09-17T08:10:42.461",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361757,1726560642471,"fUST",-4251.460278,0.00018929,2,"2024-09-17T08:10:42.471",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361758,1726560642480,"fUST",-252.5479082,0.00018929,2,"2024-09-17T08:10:42.480",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361775,1726560643782,"fUST",-4.98134909,0.00018929,2,"2024-09-17T08:10:43.782",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361784,1726560645879,"fUST",-208.6901718,0.000182,2,"2024-09-17T08:10:45.879",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361785,1726560645889,"fUST",-380.31556571,0.00018929,2,"2024-09-17T08:10:45.889",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361806,1726560676055,"fUST",158.601162,0.00013699,2,"2024-09-17T08:11:16.055",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361808,1726560890492,"fUST",411.4520728,0.00025,60,"2024-09-17T08:14:50.492",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361809,1726560903808,"fUST",411.4520728,0.00025,60,"2024-09-17T08:15:03.808",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361810,1726560912143,"fUST",500.0,0.00026,120,"2024-09-17T08:15:12.143",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361811,1726560912494,"fUST",411.4520728,0.00025,60,"2024-09-17T08:15:12.494",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361812,1726560915375,"fUST",500.0,0.00026,120,"2024-09-17T08:15:15.375",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361813,1726560917360,"fUST",500.0,0.00026,120,"2024-09-17T08:15:17.360",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361814,1726560919267,"fUST",500.0,0.00026,120,"2024-09-17T08:15:19.267",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361815,1726560920409,"fUST",411.4520728,0.00025,60,"2024-09-17T08:15:20.409",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361816,1726560921045,"fUST",500.0,0.00026,120,"2024-09-17T08:15:21.045",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361817,1726560923758,"fUST",500.0,0.00026,120,"2024-09-17T08:15:23.758",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361818,1726560925270,"fUST",500.0,0.00026,120,"2024-09-17T08:15:25.270",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361819,1726560927405,"fUST",500.0,0.00026,120,"2024-09-17T08:15:27.405",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361820,1726560928516,"fUST",500.0,0.00026,120,"2024-09-17T08:15:28.516",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361821,1726560930271,"fUST",500.0,0.00026,120,"2024-09-17T08:15:30.271",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361822,1726560932811,"fUST",500.0,0.00026,120,"2024-09-17T08:15:32.811",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361823,1726560934145,"fUST",500.0,0.00026,120,"2024-09-17T08:15:34.145",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361824,1726560935671,"fUST",411.4520728,0.00025,60,"2024-09-17T08:15:35.671",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361825,1726560953103,"fUST",411.4520728,0.00025,60,"2024-09-17T08:15:53.103",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361826,1726560978894,"fUST",411.4520728,0.00025,60,"2024-09-17T08:16:18.894",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361827,1726560993380,"fUST",411.4520728,0.00025,60,"2024-09-17T08:16:33.380",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361828,1726561039770,"fUST",500.0,0.00026,120,"2024-09-17T08:17:19.770",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361829,1726561041073,"fUST",500.0,0.00026,120,"2024-09-17T08:17:21.073",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361830,1726561042163,"fUST",500.0,0.00026,120,"2024-09-17T08:17:22.163",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361831,1726561043407,"fUST",500.0,0.00026,120,"2024-09-17T08:17:23.407",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361832,1726561044074,"fUST",500.0,0.00026,120,"2024-09-17T08:17:24.074",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361833,1726561044905,"fUST",500.0,0.00026,120,"2024-09-17T08:17:24.905",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361834,1726561045653,"fUST",500.0,0.00026,120,"2024-09-17T08:17:25.653",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361836,1726561046074,"fUST",411.4520728,0.00025,60,"2024-09-17T08:17:26.074",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361838,1726561046299,"fUST",500.0,0.00026,120,"2024-09-17T08:17:26.299",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361840,1726561046866,"fUST",500.0,0.00026,120,"2024-09-17T08:17:26.866",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361841,1726561047535,"fUST",500.0,0.00026,120,"2024-09-17T08:17:27.535",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361842,1726561056253,"fUST",411.4520728,0.00025,60,"2024-09-17T08:17:36.253",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361843,1726561166446,"fUST",158.601162,0.00013699,2,"2024-09-17T08:19:26.446",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361844,1726561174969,"fUST",411.4520728,0.00025,60,"2024-09-17T08:19:34.969",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361845,1726561182178,"fUST",411.4520728,0.00025,60,"2024-09-17T08:19:42.178",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361846,1726561189595,"fUST",411.4520728,0.00025,60,"2024-09-17T08:19:49.595",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361847,1726561194455,"fUST",1000.0,0.00026,120,"2024-09-17T08:19:54.455",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361848,1726561195974,"fUST",1000.0,0.00026,120,"2024-09-17T08:19:55.974",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361849,1726561197572,"fUST",1000.0,0.00026,120,"2024-09-17T08:19:57.572",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361850,1726561198686,"fUST",1000.0,0.00026,120,"2024-09-17T08:19:58.686",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361851,1726561199720,"fUST",1000.0,0.00026,120,"2024-09-17T08:19:59.720",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361852,1726561200605,"fUST",1000.0,0.00026,120,"2024-09-17T08:20:00.605",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361853,1726561201758,"fUST",1000.0,0.00026,120,"2024-09-17T08:20:01.758",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361854,1726561202827,"fUST",1000.0,0.00026,120,"2024-09-17T08:20:02.827",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361855,1726561203417,"fUST",1000.0,0.00026,120,"2024-09-17T08:20:03.417",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361856,1726561204207,"fUST",1000.0,0.00026,120,"2024-09-17T08:20:04.207",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361857,1726561213482,"fUST",411.4520728,0.00025,60,"2024-09-17T08:20:13.482",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361858,1726561221326,"fUST",411.4520728,0.00025,60,"2024-09-17T08:20:21.326",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361859,1726561227850,"fUST",411.4520728,0.00025,60,"2024-09-17T08:20:27.850",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361860,1726561235044,"fUST",411.4520728,0.00025,60,"2024-09-17T08:20:35.044",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361862,1726561243089,"fUST",411.4520728,0.00025,60,"2024-09-17T08:20:43.089",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361863,1726561250879,"fUST",408.9746797,0.00025,60,"2024-09-17T08:20:50.879",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361864,1726561275565,"fUST",1000.0,0.00026,120,"2024-09-17T08:21:15.565",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361865,1726561277198,"fUST",1000.0,0.00026,120,"2024-09-17T08:21:17.198",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361866,1726561278459,"fUST",1000.0,0.00026,120,"2024-09-17T08:21:18.459",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361867,1726561279582,"fUST",1000.0,0.00026,120,"2024-09-17T08:21:19.582",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361868,1726561280541,"fUST",1000.0,0.00026,120,"2024-09-17T08:21:20.541",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361869,1726561281444,"fUST",1000.0,0.00026,120,"2024-09-17T08:21:21.444",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361870,1726561282239,"fUST",1000.0,0.00026,120,"2024-09-17T08:21:22.239",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361871,1726561283074,"fUST",1000.0,0.00026,120,"2024-09-17T08:21:23.074",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361872,1726561283776,"fUST",1000.0,0.00026,120,"2024-09-17T08:21:23.776",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361873,1726561284615,"fUST",1000.0,0.00026,120,"2024-09-17T08:21:24.615",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361874,1726561285423,"fUST",1000.0,0.00026,120,"2024-09-17T08:21:25.423",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361875,1726561286290,"fUST",1000.0,0.00026,120,"2024-09-17T08:21:26.290",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361876,1726561287087,"fUST",1000.0,0.00026,120,"2024-09-17T08:21:27.087",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361877,1726561287877,"fUST",1000.0,0.00026,120,"2024-09-17T08:21:27.877",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361878,1726561288657,"fUST",1000.0,0.00026,120,"2024-09-17T08:21:28.657",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361879,1726561289310,"fUST",1000.0,0.00026,120,"2024-09-17T08:21:29.310",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361880,1726561290293,"fUST",1000.0,0.00026,120,"2024-09-17T08:21:30.293",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361881,1726561290956,"fUST",1000.0,0.00026,120,"2024-09-17T08:21:30.956",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361882,1726561291746,"fUST",1000.0,0.00026,120,"2024-09-17T08:21:31.746",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361883,1726561292507,"fUST",1000.0,0.00026,120,"2024-09-17T08:21:32.507",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361884,1726561293259,"fUST",1000.0,0.00026,120,"2024-09-17T08:21:33.259",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361885,1726561294108,"fUST",1000.0,0.00026,120,"2024-09-17T08:21:34.108",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361886,1726561348502,"fUST",1002.0,0.00025999,120,"2024-09-17T08:22:28.502",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361891,1726561518051,"fUST",1000.0,0.00026,120,"2024-09-17T08:25:18.051",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361892,1726561520075,"fUST",1000.0,0.00026,120,"2024-09-17T08:25:20.075",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361893,1726561521290,"fUST",1000.0,0.00026,120,"2024-09-17T08:25:21.290",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361894,1726561522367,"fUST",1000.0,0.00026,120,"2024-09-17T08:25:22.367",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361895,1726561523447,"fUST",1000.0,0.00026,120,"2024-09-17T08:25:23.447",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361896,1726561523773,"fUST",500.0,0.00025,60,"2024-09-17T08:25:23.773",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361897,1726561524283,"fUST",500.0,0.00025,60,"2024-09-17T08:25:24.283",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361898,1726561524540,"fUST",469.66,0.00025,60,"2024-09-17T08:25:24.540",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361899,1726561524715,"fUST",1000.0,0.00026,120,"2024-09-17T08:25:24.715",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361900,1726561577990,"fUST",411.4520728,0.00026,120,"2024-09-17T08:26:17.990",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361901,1726561636229,"fUST",-236.18440056,0.00015926,2,"2024-09-17T08:27:16.229",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361902,1726561639438,"fUST",1000.0,0.00026,120,"2024-09-17T08:27:19.438",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361903,1726561658171,"fUST",1000.0,0.00026,120,"2024-09-17T08:27:38.171",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361904,1726561674584,"fUST",1000.0,0.00026,120,"2024-09-17T08:27:54.584",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361905,1726561703530,"fUST",1000.0,0.00026,120,"2024-09-17T08:28:23.530",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361906,1726561708720,"fUST",163.411284,0.00013699,2,"2024-09-17T08:28:28.720",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361907,1726561712557,"fUST",528.16,0.00026,120,"2024-09-17T08:28:32.557",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361908,1726561723246,"fUST",4222.8129462,0.0002,120,"2024-09-17T08:28:43.246",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361909,1726561763114,"fUST",-300.0,0.00015926,2,"2024-09-17T08:29:23.114",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361910,1726561763138,"fUST",-300.0,0.00015926,2,"2024-09-17T08:29:23.138",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361911,1726561763159,"fUST",-522.85081895,0.00015927,2,"2024-09-17T08:29:23.159",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361912,1726561771285,"fUST",1000.0,0.00026,120,"2024-09-17T08:29:31.285",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361913,1726561787597,"fUST",1323.45,0.00026,120,"2024-09-17T08:29:47.597",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361918,1726561827838,"fUST",753.1,0.00026,120,"2024-09-17T08:30:27.838",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361966,1726561838237,"fUST",-162.846435,0.00015726,2,"2024-09-17T08:30:38.237",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361968,1726561838247,"fUST",-674.98273741,0.00015826,2,"2024-09-17T08:30:38.247",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361970,1726561838257,"fUST",-300.0,0.00015926,2,"2024-09-17T08:30:38.257",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361972,1726561838267,"fUST",-300.0,0.00015926,2,"2024-09-17T08:30:38.267",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361974,1726561838276,"fUST",-19997.06840987,0.00015927,2,"2024-09-17T08:30:38.276",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361977,1726561838292,"fUST",-4380.08077118,0.00015927,2,"2024-09-17T08:30:38.292",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361979,1726561838302,"fUST",-213.188201,0.000164,2,"2024-09-17T08:30:38.302",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361981,1726561838311,"fUST",-412.6352664,0.00016407,2,"2024-09-17T08:30:38.311",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361983,1726561838320,"fUST",-18819.3993279,0.00016544,2,"2024-09-17T08:30:38.320",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361985,1726561838330,"fUST",-3372.58959163,0.00016619,2,"2024-09-17T08:30:38.330",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361987,1726561838340,"fUST",-159.972407,0.00016719,2,"2024-09-17T08:30:38.340",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361989,1726561838350,"fUST",-159.972407,0.00016799,2,"2024-09-17T08:30:38.350",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361991,1726561838360,"fUST",-159.972407,0.00016878,2,"2024-09-17T08:30:38.360",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361993,1726561838369,"fUST",-159.972407,0.00016957,2,"2024-09-17T08:30:38.369",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361995,1726561838379,"fUST",-159.972407,0.00017036,2,"2024-09-17T08:30:38.379",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361997,1726561838388,"fUST",-159.972407,0.00017115,2,"2024-09-17T08:30:38.388",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338361998,1726561838397,"fUST",-159.972407,0.00017195,2,"2024-09-17T08:30:38.397",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362000,1726561838406,"fUST",-159.972407,0.00017274,2,"2024-09-17T08:30:38.406",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362002,1726561838415,"fUST",-159.972407,0.00017353,2,"2024-09-17T08:30:38.415",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362004,1726561838424,"fUST",-420.0,0.00017413,2,"2024-09-17T08:30:38.424",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362006,1726561838433,"fUST",-159.972407,0.00017432,2,"2024-09-17T08:30:38.433",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362008,1726561838442,"fUST",-159.972407,0.00017511,2,"2024-09-17T08:30:38.442",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362010,1726561838451,"fUST",-500.0,0.00017518,2,"2024-09-17T08:30:38.451",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362012,1726561838460,"fUST",-420.0,0.00017518,2,"2024-09-17T08:30:38.460",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362014,1726561838469,"fUST",-159.972407,0.00017591,2,"2024-09-17T08:30:38.469",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362016,1726561838479,"fUST",-360.884174,0.00017808,2,"2024-09-17T08:30:38.479",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362018,1726561838488,"fUST",-360.884174,0.00017812,2,"2024-09-17T08:30:38.488",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362020,1726561838497,"fUST",-360.884174,0.00017817,2,"2024-09-17T08:30:38.497",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362022,1726561838506,"fUST",-360.884174,0.00017822,2,"2024-09-17T08:30:38.506",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362024,1726561838515,"fUST",-360.884174,0.00017826,2,"2024-09-17T08:30:38.515",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362026,1726561838524,"fUST",-360.884174,0.00017831,2,"2024-09-17T08:30:38.524",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362028,1726561838533,"fUST",-360.884174,0.00017836,2,"2024-09-17T08:30:38.533",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362030,1726561838542,"fUST",-360.884174,0.0001784,2,"2024-09-17T08:30:38.542",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362032,1726561838551,"fUST",-360.884174,0.00017845,2,"2024-09-17T08:30:38.551",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362034,1726561838565,"fUST",-500.0,0.00017849,2,"2024-09-17T08:30:38.565",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362036,1726561838574,"fUST",-500.0,0.00017849,2,"2024-09-17T08:30:38.574",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362038,1726561838583,"fUST",-500.0,0.00017849,2,"2024-09-17T08:30:38.583",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362040,1726561838593,"fUST",-500.0,0.00017849,2,"2024-09-17T08:30:38.593",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362042,1726561838602,"fUST",-500.0,0.00017849,2,"2024-09-17T08:30:38.602",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362043,1726561838611,"fUST",-199.40498251,0.00017849,2,"2024-09-17T08:30:38.611",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362045,1726561838620,"fUST",-250.0,0.00017849,2,"2024-09-17T08:30:38.620",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362047,1726561838629,"fUST",-500.0,0.00017849,2,"2024-09-17T08:30:38.629",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362048,1726561838832,"fUST",-360.884174,0.0001785,2,"2024-09-17T08:30:38.832",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362049,1726561838842,"fUST",-360.884174,0.00017854,2,"2024-09-17T08:30:38.842",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362050,1726561838852,"fUST",-360.884174,0.00017859,2,"2024-09-17T08:30:38.852",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362051,1726561838864,"fUST",-360.884174,0.00017864,2,"2024-09-17T08:30:38.864",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362052,1726561838874,"fUST",-360.884174,0.00017869,2,"2024-09-17T08:30:38.874",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362053,1726561838884,"fUST",-360.884174,0.00017873,2,"2024-09-17T08:30:38.884",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362054,1726561838894,"fUST",-360.884174,0.00017878,2,"2024-09-17T08:30:38.894",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362055,1726561838903,"fUST",-360.884174,0.00017883,2,"2024-09-17T08:30:38.903",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362056,1726561838914,"fUST",-360.884174,0.00017887,2,"2024-09-17T08:30:38.914",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362057,1726561838923,"fUST",-360.884174,0.00017892,2,"2024-09-17T08:30:38.923",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362058,1726561838933,"fUST",-360.884174,0.00017897,2,"2024-09-17T08:30:38.933",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362059,1726561838942,"fUST",-501.8605692,0.00017955,2,"2024-09-17T08:30:38.942",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362060,1726561838951,"fUST",-3372.58959156,0.00017988,2,"2024-09-17T08:30:38.951",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362061,1726561838961,"fUST",-1000.0,0.00018,7,"2024-09-17T08:30:38.961",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362062,1726561838973,"fUST",-1830.24717037,0.00018,2,"2024-09-17T08:30:38.973",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362063,1726561838982,"fUST",-153.0,0.00018178,2,"2024-09-17T08:30:38.982",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362064,1726561838992,"fUST",-153.0,0.00018278,2,"2024-09-17T08:30:38.992",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362065,1726561839003,"fUST",-501.8605692,0.00018455,2,"2024-09-17T08:30:39.003",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362066,1726561839014,"fUST",-2423.21999999,0.00018622,2,"2024-09-17T08:30:39.014",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362067,1726561839025,"fUST",-1000.0,0.00018645,2,"2024-09-17T08:30:39.025",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362068,1726561839034,"fUST",-406.83750698,0.00018655,2,"2024-09-17T08:30:39.034",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362069,1726561839044,"fUST",-153.0,0.000187,2,"2024-09-17T08:30:39.044",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362070,1726561839055,"fUST",-2486.91316196,0.00018706,2,"2024-09-17T08:30:39.055",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362071,1726561839065,"fUST",-38969.2051152,0.00018715,2,"2024-09-17T08:30:39.065",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362072,1726561839074,"fUST",-33331.5834316,0.00018715,2,"2024-09-17T08:30:39.074",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362073,1726561839084,"fUST",-406.83750694,0.00018716,2,"2024-09-17T08:30:39.084",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362074,1726561839095,"fUST",-151.0,0.00018722,2,"2024-09-17T08:30:39.095",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362075,1726561839106,"fUST",-151.0,0.00018722,2,"2024-09-17T08:30:39.106",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362076,1726561839117,"fUST",-151.0,0.00018722,2,"2024-09-17T08:30:39.117",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362077,1726561839129,"fUST",-500.0,0.00018734,2,"2024-09-17T08:30:39.129",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362078,1726561839139,"fUST",-500.0,0.00018734,2,"2024-09-17T08:30:39.139",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362079,1726561839150,"fUST",-432.88566012,0.00018734,2,"2024-09-17T08:30:39.150",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362080,1726561839161,"fUST",-286.03714195,0.00018734,2,"2024-09-17T08:30:39.161",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362081,1726561839173,"fUST",-158.90864831,0.00018734,2,"2024-09-17T08:30:39.173",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362082,1726561839183,"fUST",-301.30277988,0.00018734,2,"2024-09-17T08:30:39.183",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362083,1726561839193,"fUST",-500.0,0.00018734,2,"2024-09-17T08:30:39.193",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362084,1726561839203,"fUST",-500.0,0.00018734,2,"2024-09-17T08:30:39.203",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362085,1726561839213,"fUST",-500.0,0.00018734,2,"2024-09-17T08:30:39.213",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362086,1726561839223,"fUST",-500.0,0.00018734,2,"2024-09-17T08:30:39.223",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362087,1726561839232,"fUST",-500.0,0.00018734,2,"2024-09-17T08:30:39.232",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362088,1726561839242,"fUST",-500.0,0.00018734,2,"2024-09-17T08:30:39.242",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362089,1726561839253,"fUST",-500.0,0.00018734,2,"2024-09-17T08:30:39.253",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362090,1726561839262,"fUST",-410.91194592,0.00018734,2,"2024-09-17T08:30:39.262",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362091,1726561839272,"fUST",-116907.615346,0.00018735,2,"2024-09-17T08:30:39.272",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362092,1726561839282,"fUST",-99994.7502948,0.00018735,2,"2024-09-17T08:30:39.282",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362093,1726561839292,"fUST",-38969.2051152,0.00018746,2,"2024-09-17T08:30:39.292",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362094,1726561839301,"fUST",-33331.5834316,0.00018746,2,"2024-09-17T08:30:39.301",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362095,1726561839310,"fUST",-50000.0,0.00018756,2,"2024-09-17T08:30:39.310",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362096,1726561839321,"fUST",-406.83750694,0.00018778,2,"2024-09-17T08:30:39.321",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362097,1726561839331,"fUST",-6364.03287654,0.0001878,2,"2024-09-17T08:30:39.331",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362098,1726561839343,"fUST",-176.64202105,0.0001878,2,"2024-09-17T08:30:39.343",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362099,1726561839353,"fUST",-38969.2051152,0.00018796,2,"2024-09-17T08:30:39.353",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362100,1726561839362,"fUST",-33331.5834316,0.00018796,2,"2024-09-17T08:30:39.362",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362101,1726561839372,"fUST",-151.0,0.000188,2,"2024-09-17T08:30:39.372",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362102,1726561839383,"fUST",-300.896589,0.000188,2,"2024-09-17T08:30:39.383",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362103,1726561839392,"fUST",-151.0,0.000188,2,"2024-09-17T08:30:39.392",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362104,1726561839402,"fUST",-153.0,0.000188,2,"2024-09-17T08:30:39.402",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362105,1726561839412,"fUST",-190.0,0.000188,2,"2024-09-17T08:30:39.412",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362106,1726561839421,"fUST",-38969.2051152,0.00018806,2,"2024-09-17T08:30:39.421",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362108,1726561839431,"fUST",-4121.27818504,0.00018806,3,"2024-09-17T08:30:39.431",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362109,1726561839483,"fUST",-24571.97816702,0.00018806,3,"2024-09-17T08:30:39.483",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362111,1726561840138,"fUST",-4638.32707954,0.00018806,3,"2024-09-17T08:30:40.138",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362112,1726561840148,"fUST",-10000.0,0.00018809,2,"2024-09-17T08:30:40.148",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362113,1726561840157,"fUST",-10000.0,0.00018809,2,"2024-09-17T08:30:40.157",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362114,1726561840167,"fUST",-10000.0,0.00018809,2,"2024-09-17T08:30:40.167",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362115,1726561840176,"fUST",-7611.09497614,0.00018809,2,"2024-09-17T08:30:40.176",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362116,1726561840185,"fUST",-33331.5834316,0.00018809,3,"2024-09-17T08:30:40.185",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362117,1726561840196,"fUST",-406.83750694,0.00018839,2,"2024-09-17T08:30:40.196",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362118,1726561840205,"fUST",-646.88783564,0.00018849,2,"2024-09-17T08:30:40.205",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362119,1726561840215,"fUST",-151.0,0.0001889,2,"2024-09-17T08:30:40.215",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362120,1726561840226,"fUST",-151.0,0.0001889,2,"2024-09-17T08:30:40.226",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362121,1726561840236,"fUST",-212.831205,0.0001889,2,"2024-09-17T08:30:40.236",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362122,1726561840245,"fUST",-632.42005,0.0001889,2,"2024-09-17T08:30:40.245",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362123,1726561840255,"fUST",-212.831205,0.0001889,2,"2024-09-17T08:30:40.255",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362124,1726561840264,"fUST",-632.42005,0.0001889,2,"2024-09-17T08:30:40.264",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362125,1726561840274,"fUST",-151.0,0.0001889,2,"2024-09-17T08:30:40.274",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362126,1726561840284,"fUST",-749.584232,0.0001889,2,"2024-09-17T08:30:40.284",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362127,1726561840293,"fUST",-749.584232,0.0001889,2,"2024-09-17T08:30:40.293",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362128,1726561840302,"fUST",-151.0,0.0001889,2,"2024-09-17T08:30:40.302",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362129,1726561840312,"fUST",-4511.849862,0.0001889,2,"2024-09-17T08:30:40.312",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362130,1726561840322,"fUST",-4511.849862,0.0001889,2,"2024-09-17T08:30:40.322",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362131,1726561840331,"fUST",-3711.795273,0.0001889,2,"2024-09-17T08:30:40.331",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362132,1726561840342,"fUST",-3711.795273,0.0001889,2,"2024-09-17T08:30:40.342",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362133,1726561840353,"fUST",-151.0,0.0001889,2,"2024-09-17T08:30:40.353",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362134,1726561840363,"fUST",-1506.881896,0.0001889,2,"2024-09-17T08:30:40.363",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362135,1726561840374,"fUST",-1506.881896,0.0001889,2,"2024-09-17T08:30:40.374",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362136,1726561840385,"fUST",-151.0,0.0001889,2,"2024-09-17T08:30:40.385",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362137,1726561840401,"fUST",-1310.127587,0.0001889,2,"2024-09-17T08:30:40.401",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362138,1726561840427,"fUST",-1310.127587,0.0001889,2,"2024-09-17T08:30:40.427",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362139,1726561840447,"fUST",-1703.679926,0.0001889,2,"2024-09-17T08:30:40.447",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362140,1726561840468,"fUST",-1703.679926,0.0001889,2,"2024-09-17T08:30:40.468",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362141,1726561840479,"fUST",-6175.403213,0.0001889,2,"2024-09-17T08:30:40.479",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362142,1726561840491,"fUST",-6175.403213,0.0001889,2,"2024-09-17T08:30:40.491",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362143,1726561840502,"fUST",-277.156498,0.0001889,2,"2024-09-17T08:30:40.502",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362144,1726561840512,"fUST",-277.156498,0.0001889,2,"2024-09-17T08:30:40.512",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362145,1726561840524,"fUST",-151.0,0.0001889,2,"2024-09-17T08:30:40.524",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362146,1726561840533,"fUST",-161.103146,0.0001889,2,"2024-09-17T08:30:40.533",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362147,1726561840544,"fUST",-161.103146,0.0001889,2,"2024-09-17T08:30:40.544",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362148,1726561840555,"fUST",-952.341496,0.0001889,2,"2024-09-17T08:30:40.555",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362149,1726561840565,"fUST",-952.341496,0.0001889,2,"2024-09-17T08:30:40.565",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362150,1726561840576,"fUST",-151.0,0.0001889,2,"2024-09-17T08:30:40.576",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362151,1726561840586,"fUST",-298.081485,0.0001889,2,"2024-09-17T08:30:40.586",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362152,1726561840595,"fUST",-2242.757153,0.0001889,2,"2024-09-17T08:30:40.595",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362153,1726561840604,"fUST",-2242.757153,0.0001889,2,"2024-09-17T08:30:40.604",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362154,1726561840613,"fUST",-151.0,0.00018894,2,"2024-09-17T08:30:40.613",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362155,1726561840622,"fUST",-232.779575,0.00018894,2,"2024-09-17T08:30:40.622",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362156,1726561840632,"fUST",-150.112233,0.000189,2,"2024-09-17T08:30:40.632",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362157,1726561840643,"fUST",-150.112233,0.000189,2,"2024-09-17T08:30:40.643",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362158,1726561840653,"fUST",-3000.0,0.000189,2,"2024-09-17T08:30:40.653",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362159,1726561840664,"fUST",-406.83750694,0.000189,2,"2024-09-17T08:30:40.664",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362160,1726561840673,"fUST",-291.050099,0.000189,2,"2024-09-17T08:30:40.673",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362161,1726561840683,"fUST",-5000.0,0.00018904,2,"2024-09-17T08:30:40.683",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362162,1726561840692,"fUST",-4540.55004891,0.00018904,2,"2024-09-17T08:30:40.692",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362163,1726561840701,"fUST",-3000.0,0.0001891,2,"2024-09-17T08:30:40.701",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362164,1726561840711,"fUST",-151.0,0.00018919,2,"2024-09-17T08:30:40.711",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362165,1726561840721,"fUST",-3000.0,0.0001892,2,"2024-09-17T08:30:40.721",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362166,1726561840731,"fUST",-2916.079009,0.0001892,2,"2024-09-17T08:30:40.731",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362167,1726561840742,"fUST",-2916.079009,0.0001892,2,"2024-09-17T08:30:40.742",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362168,1726561840753,"fUST",-154.03403662,0.00018929,2,"2024-09-17T08:30:40.753",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362169,1726561840762,"fUST",-4098.02267834,0.00018929,2,"2024-09-17T08:30:40.762",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362170,1726561840772,"fUST",-151.0,0.00018929,2,"2024-09-17T08:30:40.772",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362171,1726561840782,"fUST",-151.0,0.00018929,2,"2024-09-17T08:30:40.782",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362172,1726561840791,"fUST",-295.218246,0.00018929,2,"2024-09-17T08:30:40.791",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362173,1726561840801,"fUST",-152.69743,0.00018929,2,"2024-09-17T08:30:40.801",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362174,1726561840810,"fUST",-295.218246,0.00018929,2,"2024-09-17T08:30:40.810",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362175,1726561840819,"fUST",-152.69743,0.00018929,2,"2024-09-17T08:30:40.819",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362176,1726561840830,"fUST",-1381.058093,0.00018929,2,"2024-09-17T08:30:40.830",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362177,1726561840840,"fUST",-1381.058093,0.00018929,2,"2024-09-17T08:30:40.840",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362178,1726561840851,"fUST",-696.905006,0.00018929,2,"2024-09-17T08:30:40.851",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362179,1726561840861,"fUST",-1391.249292,0.00018929,2,"2024-09-17T08:30:40.861",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362180,1726561840870,"fUST",-1391.249292,0.00018929,2,"2024-09-17T08:30:40.870",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362181,1726561840881,"fUST",-191.991518,0.00018929,2,"2024-09-17T08:30:40.881",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362182,1726561840893,"fUST",-151.0,0.00018929,2,"2024-09-17T08:30:40.893",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362183,1726561840905,"fUST",-191.991518,0.00018929,2,"2024-09-17T08:30:40.905",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362184,1726561840915,"fUST",-151.0,0.00018929,2,"2024-09-17T08:30:40.915",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362185,1726561840926,"fUST",-151.0,0.00018929,2,"2024-09-17T08:30:40.926",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362186,1726561840936,"fUST",-258.177558,0.00018929,2,"2024-09-17T08:30:40.936",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362187,1726561840947,"fUST",-258.177558,0.00018929,2,"2024-09-17T08:30:40.947",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362188,1726561840957,"fUST",-638.932049,0.00018929,2,"2024-09-17T08:30:40.957",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362189,1726561840967,"fUST",-638.932049,0.00018929,2,"2024-09-17T08:30:40.967",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362190,1726561840976,"fUST",-315.617273,0.00018929,2,"2024-09-17T08:30:40.976",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362191,1726561840985,"fUST",-315.617273,0.00018929,2,"2024-09-17T08:30:40.985",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362192,1726561840994,"fUST",-707.067301,0.00018929,2,"2024-09-17T08:30:40.994",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362193,1726561841003,"fUST",-707.067301,0.00018929,2,"2024-09-17T08:30:41.003",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362194,1726561841012,"fUST",-1517.510166,0.00018929,2,"2024-09-17T08:30:41.012",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362195,1726561841021,"fUST",-1517.510166,0.00018929,2,"2024-09-17T08:30:41.021",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362196,1726561841031,"fUST",-151.0,0.0001893,2,"2024-09-17T08:30:41.031",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362197,1726561841041,"fUST",-3000.0,0.0001893,2,"2024-09-17T08:30:41.041",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362198,1726561841051,"fUST",-151.0,0.00018931,2,"2024-09-17T08:30:41.051",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362199,1726561841062,"fUST",-151.0,0.00018939,2,"2024-09-17T08:30:41.062",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362200,1726561841071,"fUST",-151.0,0.00018939,2,"2024-09-17T08:30:41.071",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362201,1726561841081,"fUST",-151.0,0.00018939,2,"2024-09-17T08:30:41.081",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362202,1726561841091,"fUST",-151.0,0.00018939,2,"2024-09-17T08:30:41.091",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362203,1726561841103,"fUST",-151.0,0.00018939,2,"2024-09-17T08:30:41.103",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362204,1726561841114,"fUST",-394.174594,0.00018939,2,"2024-09-17T08:30:41.114",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362205,1726561841124,"fUST",-394.174594,0.00018939,2,"2024-09-17T08:30:41.124",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362206,1726561841135,"fUST",-151.0,0.00018939,2,"2024-09-17T08:30:41.135",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362207,1726561841145,"fUST",-394.174594,0.0001894,2,"2024-09-17T08:30:41.145",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362208,1726561841157,"fUST",-394.174594,0.0001894,2,"2024-09-17T08:30:41.157",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362209,1726561841166,"fUST",-151.0,0.0001894,2,"2024-09-17T08:30:41.166",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362210,1726561841176,"fUST",-3000.0,0.0001894,2,"2024-09-17T08:30:41.176",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362211,1726561841185,"fUST",-952.341496,0.0001894,2,"2024-09-17T08:30:41.185",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362212,1726561841196,"fUST",-952.341496,0.0001894,2,"2024-09-17T08:30:41.196",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362213,1726561841207,"fUST",-151.0,0.0001894,2,"2024-09-17T08:30:41.207",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362214,1726561841217,"fUST",-151.0,0.00018949,2,"2024-09-17T08:30:41.217",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362215,1726561841226,"fUST",-151.0,0.00018949,2,"2024-09-17T08:30:41.226",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362216,1726561841236,"fUST",-151.0,0.00018949,2,"2024-09-17T08:30:41.236",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362217,1726561841245,"fUST",-151.0,0.00018949,2,"2024-09-17T08:30:41.245",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362218,1726561841255,"fUST",-151.0,0.00018949,2,"2024-09-17T08:30:41.255",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362219,1726561841264,"fUST",-394.174594,0.00018949,2,"2024-09-17T08:30:41.264",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362220,1726561841274,"fUST",-394.174594,0.00018949,2,"2024-09-17T08:30:41.274",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362221,1726561841284,"fUST",-151.0,0.00018949,2,"2024-09-17T08:30:41.284",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362222,1726561841293,"fUST",-151.0,0.00018949,2,"2024-09-17T08:30:41.293",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362223,1726561841303,"fUST",-394.174594,0.0001895,2,"2024-09-17T08:30:41.303",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362224,1726561841313,"fUST",-394.174594,0.0001895,2,"2024-09-17T08:30:41.313",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362225,1726561841326,"fUST",-151.0,0.0001895,2,"2024-09-17T08:30:41.326",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362226,1726561841336,"fUST",-151.0,0.0001895,2,"2024-09-17T08:30:41.336",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362227,1726561841346,"fUST",-151.0,0.0001895,2,"2024-09-17T08:30:41.346",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362228,1726561841355,"fUST",-725.231,0.0001895,2,"2024-09-17T08:30:41.355",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362229,1726561841365,"fUST",-3000.0,0.0001895,2,"2024-09-17T08:30:41.365",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362230,1726561841374,"fUST",-151.0,0.0001895,2,"2024-09-17T08:30:41.374",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362231,1726561841383,"fUST",-1506.881896,0.0001895,2,"2024-09-17T08:30:41.383",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362232,1726561841392,"fUST",-1506.881896,0.0001895,2,"2024-09-17T08:30:41.392",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362233,1726561841401,"fUST",-151.0,0.0001895,2,"2024-09-17T08:30:41.401",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362234,1726561841410,"fUST",-4000.0,0.0001895,2,"2024-09-17T08:30:41.410",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362235,1726561841419,"fUST",-4000.0,0.0001895,2,"2024-09-17T08:30:41.419",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362236,1726561841429,"fUST",-4000.0,0.0001895,2,"2024-09-17T08:30:41.429",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362237,1726561841438,"fUST",-4000.0,0.0001895,2,"2024-09-17T08:30:41.438",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362238,1726561841447,"fUST",-4000.0,0.0001895,2,"2024-09-17T08:30:41.447",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362239,1726561841609,"fUST",-4000.0,0.0001895,2,"2024-09-17T08:30:41.609",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362240,1726561841621,"fUST",-4000.0,0.0001895,2,"2024-09-17T08:30:41.621",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362241,1726561841631,"fUST",-859.278963,0.0001895,2,"2024-09-17T08:30:41.631",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362242,1726561841641,"fUST",-1703.679926,0.0001895,2,"2024-09-17T08:30:41.641",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362243,1726561841653,"fUST",-1703.679926,0.0001895,2,"2024-09-17T08:30:41.653",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362244,1726561841663,"fUST",-6175.403213,0.0001895,2,"2024-09-17T08:30:41.663",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362245,1726561841673,"fUST",-6175.403213,0.0001895,2,"2024-09-17T08:30:41.673",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362246,1726561841682,"fUST",-277.156498,0.0001895,2,"2024-09-17T08:30:41.682",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362247,1726561841691,"fUST",-277.156498,0.0001895,2,"2024-09-17T08:30:41.691",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362248,1726561841700,"fUST",-151.0,0.0001895,2,"2024-09-17T08:30:41.700",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362249,1726561841710,"fUST",-161.103146,0.0001895,2,"2024-09-17T08:30:41.710",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362250,1726561841719,"fUST",-161.103146,0.0001895,2,"2024-09-17T08:30:41.719",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362251,1726561841729,"fUST",-2242.757153,0.0001895,2,"2024-09-17T08:30:41.729",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362252,1726561841738,"fUST",-2242.757153,0.0001895,2,"2024-09-17T08:30:41.738",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362253,1726561841748,"fUST",-501.8605692,0.00018955,2,"2024-09-17T08:30:41.748",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362254,1726561841758,"fUST",-3000.0,0.0001896,2,"2024-09-17T08:30:41.758",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362255,1726561841768,"fUST",-255.020195,0.0001897,2,"2024-09-17T08:30:41.768",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362256,1726561841780,"fUST",-255.020195,0.0001897,2,"2024-09-17T08:30:41.780",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362257,1726561841791,"fUST",-151.0,0.0001897,2,"2024-09-17T08:30:41.791",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362258,1726561841803,"fUST",-151.0,0.0001897,2,"2024-09-17T08:30:41.803",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362259,1726561841814,"fUST",-218.467348,0.0001897,2,"2024-09-17T08:30:41.814",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362260,1726561841827,"fUST",-218.467348,0.0001897,2,"2024-09-17T08:30:41.827",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362261,1726561841839,"fUST",-154.546477,0.0001897,2,"2024-09-17T08:30:41.839",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362262,1726561841849,"fUST",-154.546477,0.0001897,2,"2024-09-17T08:30:41.849",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362263,1726561841861,"fUST",-4006.995023,0.0001897,2,"2024-09-17T08:30:41.861",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362264,1726561841870,"fUST",-4006.995023,0.0001897,2,"2024-09-17T08:30:41.870",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362265,1726561841880,"fUST",-3000.0,0.0001897,2,"2024-09-17T08:30:41.880",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362266,1726561841890,"fUST",-151.0,0.0001897,2,"2024-09-17T08:30:41.890",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362267,1726561841902,"fUST",-151.0,0.0001897,2,"2024-09-17T08:30:41.902",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362268,1726561841913,"fUST",-212.831205,0.0001897,2,"2024-09-17T08:30:41.913",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362269,1726561841923,"fUST",-632.42005,0.0001897,2,"2024-09-17T08:30:41.923",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362270,1726561841934,"fUST",-212.831205,0.0001897,2,"2024-09-17T08:30:41.934",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362271,1726561841945,"fUST",-632.42005,0.0001897,2,"2024-09-17T08:30:41.945",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362272,1726561841956,"fUST",-151.0,0.0001897,2,"2024-09-17T08:30:41.956",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362273,1726561841966,"fUST",-749.584232,0.0001897,2,"2024-09-17T08:30:41.966",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362274,1726561841976,"fUST",-749.584232,0.0001897,2,"2024-09-17T08:30:41.976",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362275,1726561841986,"fUST",-151.0,0.0001897,2,"2024-09-17T08:30:41.986",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362276,1726561841996,"fUST",-4511.849862,0.0001897,2,"2024-09-17T08:30:41.996",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362277,1726561842006,"fUST",-4511.849862,0.0001897,2,"2024-09-17T08:30:42.006",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362278,1726561842015,"fUST",-3711.795273,0.0001897,2,"2024-09-17T08:30:42.015",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362279,1726561842025,"fUST",-3711.795273,0.0001897,2,"2024-09-17T08:30:42.025",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362280,1726561842034,"fUST",-1310.127587,0.0001897,2,"2024-09-17T08:30:42.034",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362281,1726561842044,"fUST",-1310.127587,0.0001897,2,"2024-09-17T08:30:42.044",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362282,1726561842054,"fUST",-359.5,0.00018978,2,"2024-09-17T08:30:42.054",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362283,1726561842063,"fUST",-3000.0,0.0001898,2,"2024-09-17T08:30:42.063",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362284,1726561842073,"fUST",-151.0,0.00018987,2,"2024-09-17T08:30:42.073",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362285,1726561842083,"fUST",-151.0,0.00018987,2,"2024-09-17T08:30:42.083",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362286,1726561842092,"fUST",-151.0,0.00018987,2,"2024-09-17T08:30:42.092",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362287,1726561842102,"fUST",-208.450132,0.00018987,2,"2024-09-17T08:30:42.102",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362288,1726561842111,"fUST",-208.450132,0.00018987,2,"2024-09-17T08:30:42.111",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362289,1726561842120,"fUST",-151.0,0.00018987,2,"2024-09-17T08:30:42.120",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362290,1726561842130,"fUST",-151.0,0.00018987,2,"2024-09-17T08:30:42.130",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362291,1726561842140,"fUST",-151.0,0.0001899,2,"2024-09-17T08:30:42.140",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362292,1726561842150,"fUST",-269.725879,0.0001899,2,"2024-09-17T08:30:42.150",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362293,1726561842160,"fUST",-3000.0,0.0001899,2,"2024-09-17T08:30:42.160",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362294,1726561842169,"fUST",-107926.02393811,0.00019,5,"2024-09-17T08:30:42.169",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362296,1726561842969,"fUST",-492.76092073,0.00019,5,"2024-09-17T08:30:42.969",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362311,1726562247666,"fUST",170.662196,0.00013699,2,"2024-09-17T08:37:27.666",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362313,1726562266108,"fUST",10000.0,0.0001401,2,"2024-09-17T08:37:46.108",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362314,1726562310251,"fUST",500.0,0.00026,120,"2024-09-17T08:38:30.251",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362315,1726562357367,"fUST",524.83884521,0.0001401,2,"2024-09-17T08:39:17.367",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362323,1726562555640,"fUST",5162.04,0.00014,2,"2024-09-17T08:42:35.640",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362326,1726562649897,"fUST",10000.0,0.00026,120,"2024-09-17T08:44:09.897",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362327,1726562668929,"fUST",1763.0,0.00026,120,"2024-09-17T08:44:28.929",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362328,1726562739867,"fUST",162.129086,0.00013699,2,"2024-09-17T08:45:39.867",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362329,1726562791295,"fUST",-575.23872938,0.00016314,2,"2024-09-17T08:46:31.295",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362331,1726562837101,"fUST",-260.95644043,0.00016314,2,"2024-09-17T08:47:17.101",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362339,1726563032114,"fUST",-3000.0,0.00015823,2,"2024-09-17T08:50:32.114",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362340,1726563032124,"fUST",-498.6090169,0.00015947,2,"2024-09-17T08:50:32.124",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362341,1726563032137,"fUST",-2338.72056213,0.00016314,2,"2024-09-17T08:50:32.137",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362344,1726563032151,"fUST",-1619.01105206,0.00016314,2,"2024-09-17T08:50:32.151",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362346,1726563032161,"fUST",-250.0,0.00016414,2,"2024-09-17T08:50:32.161",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362348,1726563032172,"fUST",-150.0,0.00016725,2,"2024-09-17T08:50:32.172",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362349,1726563032181,"fUST",-300.0,0.00016877,2,"2024-09-17T08:50:32.181",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362350,1726563032194,"fUST",-24900.0,0.00016878,2,"2024-09-17T08:50:32.194",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362351,1726563032204,"fUST",-236.25,0.00016913,2,"2024-09-17T08:50:32.204",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362353,1726563032215,"fUST",-236.25,0.0001696,2,"2024-09-17T08:50:32.215",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362355,1726563032225,"fUST",-236.25,0.00017006,2,"2024-09-17T08:50:32.225",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362357,1726563032236,"fUST",-236.25,0.00017053,2,"2024-09-17T08:50:32.236",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362358,1726563032246,"fUST",-236.25,0.00017099,2,"2024-09-17T08:50:32.246",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362359,1726563032256,"fUST",-236.25,0.00017145,2,"2024-09-17T08:50:32.256",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362360,1726563032265,"fUST",-236.25,0.00017192,2,"2024-09-17T08:50:32.265",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362362,1726563032276,"fUST",-236.25,0.00017238,2,"2024-09-17T08:50:32.276",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362364,1726563032288,"fUST",-236.25,0.00017284,2,"2024-09-17T08:50:32.288",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362367,1726563032299,"fUST",-236.25,0.00017331,2,"2024-09-17T08:50:32.299",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362369,1726563032310,"fUST",-236.25,0.00017377,2,"2024-09-17T08:50:32.310",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362371,1726563032319,"fUST",-236.25,0.00017424,2,"2024-09-17T08:50:32.319",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362373,1726563032330,"fUST",-236.25,0.0001747,2,"2024-09-17T08:50:32.330",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362375,1726563032340,"fUST",-236.25,0.00017516,2,"2024-09-17T08:50:32.340",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362376,1726563032352,"fUST",-236.25,0.00017563,2,"2024-09-17T08:50:32.352",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362377,1726563032362,"fUST",-236.25,0.00017609,2,"2024-09-17T08:50:32.362",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362378,1726563032372,"fUST",-10575.89182962,0.00017632,2,"2024-09-17T08:50:32.372",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362379,1726563032382,"fUST",-236.25,0.00017656,2,"2024-09-17T08:50:32.382",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362380,1726563032397,"fUST",-188.93694932,0.00017702,2,"2024-09-17T08:50:32.397",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362414,1726563038240,"fUST",-47.31305068,0.00017702,2,"2024-09-17T08:50:38.240",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362415,1726563038252,"fUST",-236.25,0.00017748,2,"2024-09-17T08:50:38.252",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362416,1726563038262,"fUST",-236.25,0.00017795,2,"2024-09-17T08:50:38.262",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362417,1726563038273,"fUST",-250.0,0.00017999,2,"2024-09-17T08:50:38.273",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362418,1726563038283,"fUST",-20000.0,0.00018,2,"2024-09-17T08:50:38.283",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362419,1726563038296,"fUST",-3000.0,0.00018,2,"2024-09-17T08:50:38.296",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362420,1726563038305,"fUST",-1000.0,0.00018,11,"2024-09-17T08:50:38.305",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362421,1726563038315,"fUST",-500.0,0.0001805,2,"2024-09-17T08:50:38.315",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362422,1726563038324,"fUST",-153.0,0.00018178,2,"2024-09-17T08:50:38.324",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362423,1726563038334,"fUST",-3000.0,0.000185,2,"2024-09-17T08:50:38.334",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362424,1726563038343,"fUST",-500.0,0.0001855,2,"2024-09-17T08:50:38.343",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362425,1726563038354,"fUST",-420.0,0.00018565,2,"2024-09-17T08:50:38.354",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362426,1726563038364,"fUST",-620.59071737,0.00018586,2,"2024-09-17T08:50:38.364",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362427,1726563038373,"fUST",-2486.91316196,0.00018608,2,"2024-09-17T08:50:38.373",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362429,1726563038383,"fUST",-162.7350028,0.0001861,2,"2024-09-17T08:50:38.383",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362431,1726563038392,"fUST",-1000.0,0.00018619,2,"2024-09-17T08:50:38.392",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362433,1726563038404,"fUST",-500.0,0.00018673,2,"2024-09-17T08:50:38.404",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362435,1726563038413,"fUST",-500.0,0.00018673,2,"2024-09-17T08:50:38.413",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362437,1726563038422,"fUST",-500.0,0.00018673,2,"2024-09-17T08:50:38.422",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362439,1726563038431,"fUST",-500.36979314,0.00018673,2,"2024-09-17T08:50:38.431",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362440,1726563038441,"fUST",-500.0,0.00018673,2,"2024-09-17T08:50:38.441",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362443,1726563038451,"fUST",-609.1364066,0.00018673,2,"2024-09-17T08:50:38.451",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362446,1726563038460,"fUST",-500.42989573,0.00018673,2,"2024-09-17T08:50:38.460",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362449,1726563038470,"fUST",-500.0,0.00018673,2,"2024-09-17T08:50:38.470",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362452,1726563038479,"fUST",-765.93,0.00018678,3,"2024-09-17T08:50:38.479",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362455,1726563038491,"fUST",-162.73500277,0.00018683,2,"2024-09-17T08:50:38.491",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362457,1726563038500,"fUST",-286.03714195,0.00018688,2,"2024-09-17T08:50:38.500",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362459,1726563038510,"fUST",-500.0,0.00018688,2,"2024-09-17T08:50:38.510",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362461,1726563038520,"fUST",-500.0,0.00018688,2,"2024-09-17T08:50:38.520",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362463,1726563038533,"fUST",-571.03715937,0.00018688,2,"2024-09-17T08:50:38.533",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362465,1726563038543,"fUST",-500.0,0.00018688,2,"2024-09-17T08:50:38.543",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362467,1726563038553,"fUST",-500.0,0.00018688,2,"2024-09-17T08:50:38.553",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362469,1726563038564,"fUST",-106.56730429,0.00018688,2,"2024-09-17T08:50:38.564",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362490,1726563038765,"fUST",-345.35113847,0.00018688,2,"2024-09-17T08:50:38.765",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362492,1726563038775,"fUST",-500.0,0.00018688,2,"2024-09-17T08:50:38.775",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362494,1726563038784,"fUST",-500.0,0.00018688,2,"2024-09-17T08:50:38.784",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362496,1726563038793,"fUST",-500.0,0.00018688,2,"2024-09-17T08:50:38.793",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362498,1726563038802,"fUST",-11.83824647,0.00018688,2,"2024-09-17T08:50:38.802",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362500,1726563038814,"fUST",-417.08566391,0.00018688,2,"2024-09-17T08:50:38.814",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362502,1726563038823,"fUST",-500.0,0.00018688,2,"2024-09-17T08:50:38.823",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362504,1726563038833,"fUST",-500.0,0.00018688,2,"2024-09-17T08:50:38.833",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362506,1726563038842,"fUST",-500.0,0.00018688,2,"2024-09-17T08:50:38.842",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362508,1726563038853,"fUST",-500.0,0.00018688,2,"2024-09-17T08:50:38.853",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362510,1726563038863,"fUST",-59.41112481,0.00018688,2,"2024-09-17T08:50:38.863",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362513,1726563038883,"fUST",-440.58887519,0.00018688,2,"2024-09-17T08:50:38.883",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362515,1726563038893,"fUST",-600.0,0.00018688,2,"2024-09-17T08:50:38.893",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362517,1726563038902,"fUST",-94504.930036,0.00018689,2,"2024-09-17T08:50:38.902",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362519,1726563038912,"fUST",-151274.730482,0.00018689,2,"2024-09-17T08:50:38.912",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362521,1726563038921,"fUST",-842.76,0.0001869,3,"2024-09-17T08:50:38.921",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362523,1726563038930,"fUST",-7591.18162559,0.00018695,2,"2024-09-17T08:50:38.930",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362525,1726563038940,"fUST",-176.64202104,0.00018699,2,"2024-09-17T08:50:38.940",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362527,1726563038950,"fUST",-94504.930036,0.000187,2,"2024-09-17T08:50:38.950",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362529,1726563038959,"fUST",-151274.730482,0.000187,2,"2024-09-17T08:50:38.959",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362531,1726563038969,"fUST",-162.73500277,0.00018755,2,"2024-09-17T08:50:38.969",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362533,1726563038979,"fUST",-462.04121178,0.00018776,2,"2024-09-17T08:50:38.979",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362535,1726563038988,"fUST",-6364.03287654,0.00018779,2,"2024-09-17T08:50:38.988",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362537,1726563038997,"fUST",-94504.930036,0.0001878,2,"2024-09-17T08:50:38.997",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362539,1726563039007,"fUST",-75637.3652409,0.0001878,2,"2024-09-17T08:50:39.007",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362541,1726563039016,"fUST",-21405.20078896,0.000188,2,"2024-09-17T08:50:39.016",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362543,1726563039031,"fUST",-268.39848176,0.000188,2,"2024-09-17T08:50:39.031",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362546,1726563039048,"fUST",-20165.37489447,0.000188,2,"2024-09-17T08:50:39.048",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362548,1726563039059,"fUST",-155632.77723276,0.000188,2,"2024-09-17T08:50:39.059",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362635,1726563040230,"fUST",-451152.83974317,0.000188,2,"2024-09-17T08:50:40.230",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362637,1726563040242,"fUST",-2167.75264294,0.000188,2,"2024-09-17T08:50:40.242",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362638,1726563040254,"fUST",-2716.78663445,0.000188,2,"2024-09-17T08:50:40.254",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362642,1726563040287,"fUST",-32464.88744878,0.000188,2,"2024-09-17T08:50:40.287",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362643,1726563040299,"fUST",-1250.0,0.000188,2,"2024-09-17T08:50:40.299",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362645,1726563040311,"fUST",-66474.50125671,0.000188,2,"2024-09-17T08:50:40.311",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362647,1726563040321,"fUST",-58958.64075488,0.000188,2,"2024-09-17T08:50:40.321",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362648,1726563040331,"fUST",-999.9999991,0.000188,2,"2024-09-17T08:50:40.331",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362650,1726563040340,"fUST",-1000.0,0.00018811,2,"2024-09-17T08:50:40.340",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362653,1726563040351,"fUST",-190.0,0.0001882,2,"2024-09-17T08:50:40.351",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362654,1726563040360,"fUST",-1000.0,0.00018826,2,"2024-09-17T08:50:40.360",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362656,1726563040370,"fUST",-162.73500277,0.00018828,2,"2024-09-17T08:50:40.370",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362658,1726563040379,"fUST",-580.185,0.00018832,2,"2024-09-17T08:50:40.379",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362659,1726563040389,"fUST",-151.0,0.0001888,2,"2024-09-17T08:50:40.389",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362661,1726563040398,"fUST",-300.320195,0.0001888,2,"2024-09-17T08:50:40.398",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362662,1726563040408,"fUST",-151.0,0.0001888,2,"2024-09-17T08:50:40.408",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362664,1726563040417,"fUST",-300.320195,0.0001888,2,"2024-09-17T08:50:40.417",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362666,1726563040427,"fUST",-61056.08033718,0.0001888,2,"2024-09-17T08:50:40.427",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362667,1726563040438,"fUST",-86855.00121693,0.00018885,2,"2024-09-17T08:50:40.438",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362669,1726563040448,"fUST",-151.0,0.000189,2,"2024-09-17T08:50:40.448",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362671,1726563040459,"fUST",-197.087297,0.000189,2,"2024-09-17T08:50:40.459",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362673,1726563040469,"fUST",-197.087297,0.000189,2,"2024-09-17T08:50:40.469",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362674,1726563040480,"fUST",-151.0,0.000189,2,"2024-09-17T08:50:40.480",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362687,1726563040681,"fUST",-151.0,0.000189,2,"2024-09-17T08:50:40.681",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362689,1726563040695,"fUST",-150.112233,0.000189,2,"2024-09-17T08:50:40.695",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362691,1726563040704,"fUST",-150.112233,0.000189,2,"2024-09-17T08:50:40.704",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362692,1726563040713,"fUST",-150.112233,0.000189,2,"2024-09-17T08:50:40.713",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362694,1726563040722,"fUST",-162.73500277,0.000189,2,"2024-09-17T08:50:40.722",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362695,1726563040732,"fUST",-150.112233,0.000189,2,"2024-09-17T08:50:40.732",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362697,1726563040741,"fUST",-150.112233,0.000189,2,"2024-09-17T08:50:40.741",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362699,1726563040751,"fUST",-150.112233,0.000189,2,"2024-09-17T08:50:40.751",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362700,1726563040760,"fUST",-478.79470768,0.00018907,2,"2024-09-17T08:50:40.760",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362702,1726563040770,"fUST",-1000.0,0.00018966,2,"2024-09-17T08:50:40.770",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362704,1726563040782,"fUST",-359.5,0.0001897,2,"2024-09-17T08:50:40.782",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362705,1726563040793,"fUST",-209.9925,0.0001897,2,"2024-09-17T08:50:40.793",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362707,1726563040803,"fUST",-151.0,0.0001897,2,"2024-09-17T08:50:40.803",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362709,1726563040814,"fUST",-946.229752,0.0001897,2,"2024-09-17T08:50:40.814",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362711,1726563040825,"fUST",-946.229752,0.0001897,2,"2024-09-17T08:50:40.825",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362712,1726563040836,"fUST",-151.0,0.0001897,2,"2024-09-17T08:50:40.836",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362714,1726563040846,"fUST",-151.0,0.0001897,2,"2024-09-17T08:50:40.846",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362716,1726563040855,"fUST",-151.0,0.0001897,2,"2024-09-17T08:50:40.855",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362717,1726563040864,"fUST",-180.353636,0.0001897,2,"2024-09-17T08:50:40.864",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362719,1726563040874,"fUST",-180.353636,0.0001897,2,"2024-09-17T08:50:40.874",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362720,1726563040883,"fUST",-1252.124363,0.0001897,2,"2024-09-17T08:50:40.883",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362722,1726563040893,"fUST",-1252.124363,0.0001897,2,"2024-09-17T08:50:40.893",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362723,1726563040902,"fUST",-1205.505517,0.0001897,2,"2024-09-17T08:50:40.902",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362725,1726563040913,"fUST",-1205.505517,0.0001897,2,"2024-09-17T08:50:40.913",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362727,1726563040923,"fUST",-151.0,0.0001897,2,"2024-09-17T08:50:40.923",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362728,1726563040932,"fUST",-151.0,0.0001897,2,"2024-09-17T08:50:40.932",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362730,1726563040942,"fUST",-695.344994,0.0001897,2,"2024-09-17T08:50:40.942",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362731,1726563040953,"fUST",-695.344994,0.0001897,2,"2024-09-17T08:50:40.953",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362733,1726563040963,"fUST",-569.178045,0.0001897,2,"2024-09-17T08:50:40.963",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362734,1726563040972,"fUST",-221.725199,0.0001897,2,"2024-09-17T08:50:40.972",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362735,1726563040981,"fUST",-569.178045,0.0001897,2,"2024-09-17T08:50:40.981",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362736,1726563040991,"fUST",-151.0,0.0001897,2,"2024-09-17T08:50:40.991",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362737,1726563041001,"fUST",-221.725199,0.0001897,2,"2024-09-17T08:50:41.001",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362739,1726563041010,"fUST",-232.359803,0.0001897,2,"2024-09-17T08:50:41.010",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362740,1726563041019,"fUST",-232.359803,0.0001897,2,"2024-09-17T08:50:41.019",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362742,1726563041031,"fUST",-191.548085,0.0001897,2,"2024-09-17T08:50:41.031",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362743,1726563041041,"fUST",-191.548085,0.0001897,2,"2024-09-17T08:50:41.041",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362744,1726563041054,"fUST",-112497.08770139,0.00018983,5,"2024-09-17T08:50:41.054",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362776,1726563043193,"fUST",-63.91541438,0.00018983,5,"2024-09-17T08:50:43.193",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362788,1726563043269,"fUST",-8934.96170381,0.00018983,5,"2024-09-17T08:50:43.269",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362789,1726563043279,"fUST",-151.0,0.00018983,2,"2024-09-17T08:50:43.279",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362792,1726563043288,"fUST",-1242.952283,0.00018983,2,"2024-09-17T08:50:43.288",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362794,1726563043297,"fUST",-343.646866,0.00018983,2,"2024-09-17T08:50:43.297",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362796,1726563043307,"fUST",-1242.952283,0.00018983,2,"2024-09-17T08:50:43.307",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362798,1726563043318,"fUST",-343.646866,0.00018983,2,"2024-09-17T08:50:43.318",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362799,1726563043327,"fUST",-151.0,0.00018983,2,"2024-09-17T08:50:43.327",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362800,1726563043338,"fUST",-151.0,0.00018983,2,"2024-09-17T08:50:43.338",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362802,1726563043349,"fUST",-761.873196,0.00018983,2,"2024-09-17T08:50:43.349",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362804,1726563043361,"fUST",-761.873196,0.00018983,2,"2024-09-17T08:50:43.361",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362806,1726563043373,"fUST",-1000.0,0.00018983,2,"2024-09-17T08:50:43.373",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362808,1726563043385,"fUST",-422.1249203,0.00018983,2,"2024-09-17T08:50:43.385",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362809,1726563043394,"fUST",-208.6350023,0.00018983,2,"2024-09-17T08:50:43.394",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362810,1726563043404,"fUST",-205.2909983,0.00018983,2,"2024-09-17T08:50:43.404",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362811,1726563043414,"fUST",-154.03403662,0.00018989,2,"2024-09-17T08:50:43.414",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362813,1726563043424,"fUST",-4098.02267834,0.00018989,2,"2024-09-17T08:50:43.424",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362815,1726563043436,"fUST",-7322.21025558,0.00019,5,"2024-09-17T08:50:43.436",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362817,1726563043447,"fUST",-854.14924955,0.00019,2,"2024-09-17T08:50:43.447",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362819,1726563043457,"fUST",-1000.01661326,0.00019,2,"2024-09-17T08:50:43.457",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362820,1726563043467,"fUST",-12906.91631862,0.00019,2,"2024-09-17T08:50:43.467",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362821,1726563043476,"fUST",-1240.35538214,0.00019,2,"2024-09-17T08:50:43.476",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362822,1726563043485,"fUST",-1000.0,0.00019,19,"2024-09-17T08:50:43.485",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362823,1726563043495,"fUST",-151286.65874117,0.00019,7,"2024-09-17T08:50:43.495",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362825,1726563043504,"fUST",-152.083553,0.00019,2,"2024-09-17T08:50:43.504",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362827,1726563043514,"fUST",-150.112233,0.00019,2,"2024-09-17T08:50:43.514",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362829,1726563043524,"fUST",-279.470345,0.00019,2,"2024-09-17T08:50:43.524",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362831,1726563043533,"fUST",-150.112233,0.00019,2,"2024-09-17T08:50:43.533",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362833,1726563043544,"fUST",-1517.510166,0.00019,2,"2024-09-17T08:50:43.544",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362835,1726563043554,"fUST",-1517.510166,0.00019,2,"2024-09-17T08:50:43.554",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362836,1726563043564,"fUST",-1517.510166,0.00019,2,"2024-09-17T08:50:43.564",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362837,1726563043574,"fUST",-1517.510166,0.00019,2,"2024-09-17T08:50:43.574",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362838,1726563043583,"fUST",-151.0,0.00019,2,"2024-09-17T08:50:43.583",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362839,1726563043592,"fUST",-151.0,0.00019,2,"2024-09-17T08:50:43.592",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362840,1726563043607,"fUST",-161.103146,0.00019,2,"2024-09-17T08:50:43.607",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362841,1726563043616,"fUST",-161.103146,0.00019,2,"2024-09-17T08:50:43.616",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362842,1726563043626,"fUST",-161.103146,0.00019,2,"2024-09-17T08:50:43.626",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362843,1726563043635,"fUST",-161.103146,0.00019,2,"2024-09-17T08:50:43.635",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362844,1726563043646,"fUST",-151.0,0.00019,2,"2024-09-17T08:50:43.646",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362845,1726563043655,"fUST",-151.0,0.00019,2,"2024-09-17T08:50:43.655",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362846,1726563043665,"fUST",-151.0,0.00019,2,"2024-09-17T08:50:43.665",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362847,1726563043674,"fUST",-151.0,0.00019,2,"2024-09-17T08:50:43.674",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362848,1726563043684,"fUST",-151.0,0.00019,2,"2024-09-17T08:50:43.684",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362849,1726563043693,"fUST",-151.0,0.00019,2,"2024-09-17T08:50:43.693",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362850,1726563043702,"fUST",-197.087297,0.00019,2,"2024-09-17T08:50:43.702",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362851,1726563043711,"fUST",-197.087297,0.00019,2,"2024-09-17T08:50:43.711",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362852,1726563043721,"fUST",-197.087297,0.00019,2,"2024-09-17T08:50:43.721",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362853,1726563043730,"fUST",-197.087297,0.00019,2,"2024-09-17T08:50:43.730",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362854,1726563043740,"fUST",-197.087297,0.00019,2,"2024-09-17T08:50:43.740",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362855,1726563043751,"fUST",-197.087297,0.00019,2,"2024-09-17T08:50:43.751",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362856,1726563043763,"fUST",-151.0,0.00019,2,"2024-09-17T08:50:43.763",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362857,1726563043773,"fUST",-151.0,0.00019,2,"2024-09-17T08:50:43.773",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362858,1726563043784,"fUST",-151.0,0.00019,2,"2024-09-17T08:50:43.784",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362859,1726563043795,"fUST",-151.0,0.00019,2,"2024-09-17T08:50:43.795",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362860,1726563043806,"fUST",-151.0,0.00019,2,"2024-09-17T08:50:43.806",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362861,1726563043815,"fUST",-151.0,0.00019,2,"2024-09-17T08:50:43.815",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362862,1726563043824,"fUST",-3002.77900404,0.00019,2,"2024-09-17T08:50:43.824",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362863,1726563043834,"fUST",-151.0,0.00019,2,"2024-09-17T08:50:43.834",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362864,1726563043844,"fUST",-151.0,0.00019,2,"2024-09-17T08:50:43.844",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362865,1726563043855,"fUST",-151.0,0.00019,2,"2024-09-17T08:50:43.855",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362866,1726563043866,"fUST",-1362.943941,0.00019,2,"2024-09-17T08:50:43.866",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362867,1726563043877,"fUST",-1362.943941,0.00019,2,"2024-09-17T08:50:43.877",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362868,1726563043888,"fUST",-225.95284,0.00019,2,"2024-09-17T08:50:43.888",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362869,1726563043900,"fUST",-151.0,0.00019,2,"2024-09-17T08:50:43.900",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362870,1726563043910,"fUST",-225.95284,0.00019,2,"2024-09-17T08:50:43.910",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362871,1726563043919,"fUST",-150.112233,0.00019,2,"2024-09-17T08:50:43.919",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362872,1726563043928,"fUST",-151.0,0.00019,2,"2024-09-17T08:50:43.928",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362873,1726563043938,"fUST",-151.0,0.00019,2,"2024-09-17T08:50:43.938",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362874,1726563043948,"fUST",-218.467348,0.00019,2,"2024-09-17T08:50:43.948",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362875,1726563043957,"fUST",-218.467348,0.00019,2,"2024-09-17T08:50:43.957",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362876,1726563043966,"fUST",-3000.0,0.00019,2,"2024-09-17T08:50:43.966",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362877,1726563043976,"fUST",-4100.89585,0.00019,2,"2024-09-17T08:50:43.976",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362878,1726563043988,"fUST",-4100.89585,0.00019,2,"2024-09-17T08:50:43.988",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362879,1726563043999,"fUST",-151.0,0.00019,2,"2024-09-17T08:50:43.999",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362880,1726563044010,"fUST",-151.0,0.00019,2,"2024-09-17T08:50:44.010",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362881,1726563044020,"fUST",-151.0,0.00019,2,"2024-09-17T08:50:44.020",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362882,1726563044029,"fUST",-151.0,0.00019,2,"2024-09-17T08:50:44.029",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362883,1726563044039,"fUST",-3340.615745,0.00019,2,"2024-09-17T08:50:44.039",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362884,1726563044050,"fUST",-3340.615745,0.00019,2,"2024-09-17T08:50:44.050",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362885,1726563044060,"fUST",-216.000132,0.00019,2,"2024-09-17T08:50:44.060",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362886,1726563044071,"fUST",-216.000132,0.00019,2,"2024-09-17T08:50:44.071",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362887,1726563044083,"fUST",-154.546477,0.00019,2,"2024-09-17T08:50:44.083",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362888,1726563044092,"fUST",-154.546477,0.00019,2,"2024-09-17T08:50:44.092",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362889,1726563044103,"fUST",-265.696421,0.00019,2,"2024-09-17T08:50:44.103",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362890,1726563044115,"fUST",-265.696421,0.00019,2,"2024-09-17T08:50:44.115",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362891,1726563044127,"fUST",-1179.114828,0.00019,2,"2024-09-17T08:50:44.127",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362892,1726563044138,"fUST",-1179.114828,0.00019,2,"2024-09-17T08:50:44.138",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362893,1726563044149,"fUST",-674.625809,0.00019,2,"2024-09-17T08:50:44.149",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362894,1726563044160,"fUST",-151.0,0.00019,2,"2024-09-17T08:50:44.160",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362895,1726563044169,"fUST",-674.625809,0.00019,2,"2024-09-17T08:50:44.169",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362896,1726563044179,"fUST",-151.0,0.00019,2,"2024-09-17T08:50:44.179",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362897,1726563044189,"fUST",-151.0,0.00019,2,"2024-09-17T08:50:44.189",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362898,1726563044198,"fUST",-151.0,0.00019,2,"2024-09-17T08:50:44.198",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362899,1726563044207,"fUST",-151.0,0.00019,2,"2024-09-17T08:50:44.207",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362900,1726563044216,"fUST",-1242.952283,0.00019,2,"2024-09-17T08:50:44.216",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362901,1726563044226,"fUST",-2018.701252,0.00019,2,"2024-09-17T08:50:44.226",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362902,1726563044235,"fUST",-343.646866,0.00019,2,"2024-09-17T08:50:44.235",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362903,1726563044244,"fUST",-2018.701252,0.00019,2,"2024-09-17T08:50:44.244",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362904,1726563044253,"fUST",-1242.952283,0.00019,2,"2024-09-17T08:50:44.253",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362905,1726563044266,"fUST",-343.646866,0.00019,2,"2024-09-17T08:50:44.266",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362906,1726563044275,"fUST",-151.0,0.00019,2,"2024-09-17T08:50:44.275",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362907,1726563044284,"fUST",-151.0,0.00019,2,"2024-09-17T08:50:44.284",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362908,1726563044293,"fUST",-150.112233,0.00019,2,"2024-09-17T08:50:44.293",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362909,1726563044302,"fUST",-4006.995023,0.00019,2,"2024-09-17T08:50:44.302",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362910,1726563044312,"fUST",-4006.995023,0.00019,2,"2024-09-17T08:50:44.312",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362911,1726563044321,"fUST",-761.873196,0.00019,2,"2024-09-17T08:50:44.321",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362912,1726563044331,"fUST",-761.873196,0.00019,2,"2024-09-17T08:50:44.331",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362913,1726563044341,"fUST",-172.813276,0.00019,2,"2024-09-17T08:50:44.341",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362914,1726563044351,"fUST",-617.0,0.00019,2,"2024-09-17T08:50:44.351",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362915,1726563044360,"fUST",-946.229752,0.00019,2,"2024-09-17T08:50:44.360",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362916,1726563044369,"fUST",-946.229752,0.00019,2,"2024-09-17T08:50:44.369",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362917,1726563044378,"fUST",-946.229752,0.00019,2,"2024-09-17T08:50:44.378",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362918,1726563044387,"fUST",-946.229752,0.00019,2,"2024-09-17T08:50:44.387",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362919,1726563044397,"fUST",-151.0,0.00019,2,"2024-09-17T08:50:44.397",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362920,1726563044406,"fUST",-151.0,0.00019,2,"2024-09-17T08:50:44.406",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362921,1726563044414,"fUST",-151.0,0.00019,2,"2024-09-17T08:50:44.414",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362922,1726563044424,"fUST",-151.0,0.00019,2,"2024-09-17T08:50:44.424",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362923,1726563044433,"fUST",-151.0,0.00019,2,"2024-09-17T08:50:44.433",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362924,1726563044442,"fUST",-151.0,0.00019,2,"2024-09-17T08:50:44.442",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362925,1726563044452,"fUST",-180.353636,0.00019,2,"2024-09-17T08:50:44.452",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362926,1726563044462,"fUST",-180.353636,0.00019,2,"2024-09-17T08:50:44.462",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362927,1726563044471,"fUST",-180.353636,0.00019,2,"2024-09-17T08:50:44.471",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362928,1726563044480,"fUST",-180.353636,0.00019,2,"2024-09-17T08:50:44.480",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362929,1726563044489,"fUST",-1252.124363,0.00019,2,"2024-09-17T08:50:44.489",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362930,1726563044499,"fUST",-1252.124363,0.00019,2,"2024-09-17T08:50:44.499",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362931,1726563044508,"fUST",-1252.124363,0.00019,2,"2024-09-17T08:50:44.508",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362932,1726563044517,"fUST",-1252.124363,0.00019,2,"2024-09-17T08:50:44.517",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362933,1726563044526,"fUST",-1205.505517,0.00019,2,"2024-09-17T08:50:44.526",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362934,1726563044535,"fUST",-1205.505517,0.00019,2,"2024-09-17T08:50:44.535",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362935,1726563044544,"fUST",-1205.505517,0.00019,2,"2024-09-17T08:50:44.544",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362936,1726563044554,"fUST",-1205.505517,0.00019,2,"2024-09-17T08:50:44.554",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362937,1726563044563,"fUST",-151.0,0.00019,2,"2024-09-17T08:50:44.563",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362938,1726563044574,"fUST",-151.0,0.00019,2,"2024-09-17T08:50:44.574",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362939,1726563044583,"fUST",-215.88256,0.00019,2,"2024-09-17T08:50:44.583",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362941,1726563044593,"fUST",-695.344994,0.00019,2,"2024-09-17T08:50:44.593",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362942,1726563044603,"fUST",-695.344994,0.00019,2,"2024-09-17T08:50:44.603",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362944,1726563044613,"fUST",-695.344994,0.00019,2,"2024-09-17T08:50:44.613",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362945,1726563044622,"fUST",-695.344994,0.00019,2,"2024-09-17T08:50:44.622",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362947,1726563044631,"fUST",-569.178045,0.00019,2,"2024-09-17T08:50:44.631",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362949,1726563044643,"fUST",-569.178045,0.00019,2,"2024-09-17T08:50:44.643",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362951,1726563044653,"fUST",-221.725199,0.00019,2,"2024-09-17T08:50:44.653",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362953,1726563044662,"fUST",-221.725199,0.00019,2,"2024-09-17T08:50:44.662",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362955,1726563044671,"fUST",-151.0,0.00019,2,"2024-09-17T08:50:44.671",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362956,1726563044681,"fUST",-221.725199,0.00019,2,"2024-09-17T08:50:44.681",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362957,1726563044690,"fUST",-221.725199,0.00019,2,"2024-09-17T08:50:44.690",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362958,1726563044699,"fUST",-151.0,0.00019,2,"2024-09-17T08:50:44.699",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362959,1726563044709,"fUST",-569.178045,0.00019,2,"2024-09-17T08:50:44.709",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362960,1726563044719,"fUST",-569.178045,0.00019,2,"2024-09-17T08:50:44.719",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362961,1726563044728,"fUST",-150.0,0.00019,2,"2024-09-17T08:50:44.728",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362962,1726563044738,"fUST",-232.359803,0.00019,2,"2024-09-17T08:50:44.738",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362963,1726563044747,"fUST",-232.359803,0.00019,2,"2024-09-17T08:50:44.747",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362964,1726563044757,"fUST",-232.359803,0.00019,2,"2024-09-17T08:50:44.757",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362966,1726563044767,"fUST",-232.359803,0.00019,2,"2024-09-17T08:50:44.767",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362967,1726563044777,"fUST",-191.548085,0.00019,2,"2024-09-17T08:50:44.777",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362968,1726563044785,"fUST",-191.548085,0.00019,2,"2024-09-17T08:50:44.785",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362969,1726563044795,"fUST",-151.0,0.00019,2,"2024-09-17T08:50:44.795",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362970,1726563044804,"fUST",-191.548085,0.00019,2,"2024-09-17T08:50:44.804",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362971,1726563044814,"fUST",-191.548085,0.00019,2,"2024-09-17T08:50:44.814",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362972,1726563044823,"fUST",-300.320195,0.00019,2,"2024-09-17T08:50:44.823",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362973,1726563044833,"fUST",-300.896589,0.00019,2,"2024-09-17T08:50:44.833",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362974,1726563044843,"fUST",-300.320195,0.00019,2,"2024-09-17T08:50:44.843",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362975,1726563044852,"fUST",-1517.510166,0.0001901,2,"2024-09-17T08:50:44.852",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362976,1726563044862,"fUST",-1517.510166,0.0001901,2,"2024-09-17T08:50:44.862",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362977,1726563045029,"fUST",-152.300063,0.0001901,2,"2024-09-17T08:50:45.029",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362978,1726563045040,"fUST",-161.103146,0.0001901,2,"2024-09-17T08:50:45.040",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362979,1726563045050,"fUST",-161.103146,0.0001901,2,"2024-09-17T08:50:45.050",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362980,1726563045059,"fUST",-3000.0,0.0001901,2,"2024-09-17T08:50:45.059",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362981,1726563045069,"fUST",-3000.0,0.0001902,2,"2024-09-17T08:50:45.069",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362982,1726563045083,"fUST",-150.0,0.00019027,2,"2024-09-17T08:50:45.083",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362983,1726563045094,"fUST",-3000.0,0.0001903,2,"2024-09-17T08:50:45.094",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362984,1726563045105,"fUST",-3000.0,0.0001904,2,"2024-09-17T08:50:45.105",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362985,1726563045114,"fUST",-151.0,0.0001905,2,"2024-09-17T08:50:45.114",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362986,1726563045124,"fUST",-151.0,0.0001905,2,"2024-09-17T08:50:45.124",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362987,1726563045133,"fUST",-300.487249,0.0001905,2,"2024-09-17T08:50:45.133",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362988,1726563045143,"fUST",-284.055546,0.0001905,2,"2024-09-17T08:50:45.143",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362989,1726563045152,"fUST",-284.055546,0.0001905,2,"2024-09-17T08:50:45.152",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362990,1726563045162,"fUST",-172.792366,0.0001905,2,"2024-09-17T08:50:45.162",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362991,1726563045172,"fUST",-172.792366,0.0001905,2,"2024-09-17T08:50:45.172",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362992,1726563045182,"fUST",-151.0,0.0001905,2,"2024-09-17T08:50:45.182",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362993,1726563045192,"fUST",-151.0,0.0001905,2,"2024-09-17T08:50:45.192",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362994,1726563045202,"fUST",-2022.689401,0.0001905,2,"2024-09-17T08:50:45.202",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362995,1726563045212,"fUST",-2022.689401,0.0001905,2,"2024-09-17T08:50:45.212",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362996,1726563045222,"fUST",-636.360571,0.0001905,2,"2024-09-17T08:50:45.222",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362997,1726563045232,"fUST",-636.360571,0.0001905,2,"2024-09-17T08:50:45.232",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362998,1726563045241,"fUST",-3000.0,0.0001905,2,"2024-09-17T08:50:45.241",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338362999,1726563045251,"fUST",-505.581708,0.0001905,2,"2024-09-17T08:50:45.251",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338363000,1726563045260,"fUST",-150.0,0.00019055,2,"2024-09-17T08:50:45.260",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338363001,1726563045270,"fUST",-1362.943941,0.0001906,2,"2024-09-17T08:50:45.270",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338363002,1726563045279,"fUST",-1362.943941,0.0001906,2,"2024-09-17T08:50:45.279",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338363003,1726563045288,"fUST",-225.95284,0.0001906,2,"2024-09-17T08:50:45.288",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338363004,1726563045298,"fUST",-151.0,0.0001906,2,"2024-09-17T08:50:45.298",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338363005,1726563045308,"fUST",-225.95284,0.0001906,2,"2024-09-17T08:50:45.308",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338363006,1726563045317,"fUST",-151.0,0.0001906,2,"2024-09-17T08:50:45.317",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338363007,1726563045327,"fUST",-151.0,0.0001906,2,"2024-09-17T08:50:45.327",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338363008,1726563045337,"fUST",-218.467348,0.0001906,2,"2024-09-17T08:50:45.337",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338363009,1726563045346,"fUST",-218.467348,0.0001906,2,"2024-09-17T08:50:45.346",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338363010,1726563045356,"fUST",-3000.0,0.0001906,2,"2024-09-17T08:50:45.356",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338363011,1726563045366,"fUST",-4100.89585,0.0001906,2,"2024-09-17T08:50:45.366",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338363012,1726563045376,"fUST",-4100.89585,0.0001906,2,"2024-09-17T08:50:45.376",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338363013,1726563045386,"fUST",-151.0,0.0001906,2,"2024-09-17T08:50:45.386",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338363014,1726563045395,"fUST",-151.0,0.0001906,2,"2024-09-17T08:50:45.395",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338363015,1726563045404,"fUST",-151.0,0.0001906,2,"2024-09-17T08:50:45.404",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338363016,1726563045414,"fUST",-151.0,0.0001906,2,"2024-09-17T08:50:45.414",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338363017,1726563045423,"fUST",-3340.615745,0.0001906,2,"2024-09-17T08:50:45.423",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338363018,1726563045433,"fUST",-3340.615745,0.0001906,2,"2024-09-17T08:50:45.433",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338363019,1726563045443,"fUST",-216.000132,0.0001906,2,"2024-09-17T08:50:45.443",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338363020,1726563045453,"fUST",-216.000132,0.0001906,2,"2024-09-17T08:50:45.453",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338363021,1726563045462,"fUST",-154.546477,0.0001906,2,"2024-09-17T08:50:45.462",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338363022,1726563045472,"fUST",-154.546477,0.0001906,2,"2024-09-17T08:50:45.472",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338363023,1726563045482,"fUST",-265.696421,0.0001906,2,"2024-09-17T08:50:45.482",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338363024,1726563045492,"fUST",-265.696421,0.0001906,2,"2024-09-17T08:50:45.492",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338363025,1726563045501,"fUST",-1179.114828,0.0001906,2,"2024-09-17T08:50:45.501",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338363026,1726563045511,"fUST",-1179.114828,0.0001906,2,"2024-09-17T08:50:45.511",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338363027,1726563045521,"fUST",-674.625809,0.0001906,2,"2024-09-17T08:50:45.521",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338363028,1726563045531,"fUST",-674.625809,0.0001906,2,"2024-09-17T08:50:45.531",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338363029,1726563045540,"fUST",-151.0,0.0001906,2,"2024-09-17T08:50:45.540",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338363030,1726563045550,"fUST",-151.0,0.0001906,2,"2024-09-17T08:50:45.550",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338363031,1726563045560,"fUST",-151.0,0.0001906,2,"2024-09-17T08:50:45.560",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338363032,1726563045569,"fUST",-1242.952283,0.0001906,2,"2024-09-17T08:50:45.569",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338363034,1726563045579,"fUST",-2018.701252,0.0001906,2,"2024-09-17T08:50:45.579",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338363035,1726563045589,"fUST",-2018.701252,0.0001906,2,"2024-09-17T08:50:45.589",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338363036,1726563045599,"fUST",-1242.952283,0.0001906,2,"2024-09-17T08:50:45.599",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338363037,1726563045609,"fUST",-4006.995023,0.0001906,2,"2024-09-17T08:50:45.609",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338363038,1726563045618,"fUST",-4006.995023,0.0001906,2,"2024-09-17T08:50:45.618",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338363039,1726563045627,"fUST",-3000.0,0.0001907,2,"2024-09-17T08:50:45.627",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338363041,1726563045637,"fUST",-3000.0,0.0001908,2,"2024-09-17T08:50:45.637",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338363042,1726563045646,"fUST",-150.0,0.00019082,2,"2024-09-17T08:50:45.646",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338363043,1726563045656,"fUST",-3000.0,0.0001909,2,"2024-09-17T08:50:45.656",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338363044,1726563045665,"fUST",-3000.0,0.000191,2,"2024-09-17T08:50:45.665",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338363045,1726563045674,"fUST",-150.0,0.0001911,2,"2024-09-17T08:50:45.674",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338363046,1726563045684,"fUST",-3000.0,0.0001911,2,"2024-09-17T08:50:45.684",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338363048,1726563045694,"fUST",-151.0,0.0001912,2,"2024-09-17T08:50:45.694",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338363049,1726563045703,"fUST",-3000.0,0.0001912,2,"2024-09-17T08:50:45.703",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338363050,1726563045713,"fUST",-3000.0,0.0001913,2,"2024-09-17T08:50:45.713",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338363051,1726563045723,"fUST",-219.15823167,0.00019137,2,"2024-09-17T08:50:45.723",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338363052,1726563045734,"fUST",-3000.0,0.0001914,2,"2024-09-17T08:50:45.734",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338363053,1726563045745,"fUST",-3000.0,0.0001915,2,"2024-09-17T08:50:45.745",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338363055,1726563045758,"fUST",-151.0,0.0001915,2,"2024-09-17T08:50:45.758",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338363056,1726563045767,"fUST",-300.320195,0.0001915,2,"2024-09-17T08:50:45.767",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338363057,1726563045777,"fUST",-300.320195,0.0001915,2,"2024-09-17T08:50:45.777",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338363058,1726563045786,"fUST",-3000.0,0.0001916,2,"2024-09-17T08:50:45.786",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338363060,1726563045797,"fUST",-151.0,0.0001917,2,"2024-09-17T08:50:45.797",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338363061,1726563045808,"fUST",-151.0,0.0001917,2,"2024-09-17T08:50:45.808",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338363062,1726563045819,"fUST",-197.087297,0.0001917,2,"2024-09-17T08:50:45.819",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338363063,1726563045828,"fUST",-197.087297,0.0001917,2,"2024-09-17T08:50:45.828",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338363064,1726563045838,"fUST",-151.0,0.0001917,2,"2024-09-17T08:50:45.838",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338363065,1726563045848,"fUST",-151.0,0.0001917,2,"2024-09-17T08:50:45.848",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338363066,1726563045859,"fUST",-151.0,0.0001917,2,"2024-09-17T08:50:45.859",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338363067,1726563045868,"fUST",-151.0,0.0001917,2,"2024-09-17T08:50:45.868",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338363068,1726563045877,"fUST",-151.0,0.0001917,2,"2024-09-17T08:50:45.877",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338363069,1726563045887,"fUST",-1346.45352433,0.0001917,2,"2024-09-17T08:50:45.887",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338363072,1726563047358,"fUST",-423.35897858,0.0001917,2,"2024-09-17T08:50:47.358",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338363077,1726563310535,"fUST",201.249344,0.00013699,2,"2024-09-17T08:55:10.535",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338363081,1726563434211,"fUST",2828.0,0.0001918,120,"2024-09-17T08:57:14.211",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338363082,1726563434764,"fUST",2828.0,0.0001917,120,"2024-09-17T08:57:14.764",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338363083,1726563435217,"fUST",2828.0,0.0001916,120,"2024-09-17T08:57:15.217",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338363084,1726563435694,"fUST",2828.0,0.0002157,120,"2024-09-17T08:57:15.694",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338363085,1726563436175,"fUST",2828.0,0.0002156,120,"2024-09-17T08:57:16.175",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338363086,1726563437084,"fUST",2828.0,0.0002155,120,"2024-09-17T08:57:17.084",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338363087,1726563437319,"fUST",2828.0,0.0002489,120,"2024-09-17T08:57:17.319",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338363088,1726563437804,"fUST",2828.0,0.0002488,120,"2024-09-17T08:57:17.804",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338363092,1726563555182,"fUST",565.0,0.0001915,120,"2024-09-17T08:59:15.182",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338363093,1726563556253,"fUST",565.0,0.0001914,120,"2024-09-17T08:59:16.253",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338363094,1726563556799,"fUST",565.0,0.0001913,120,"2024-09-17T08:59:16.799",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338363095,1726563557299,"fUST",565.0,0.0002157,120,"2024-09-17T08:59:17.299",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338363096,1726563557799,"fUST",565.0,0.0002156,120,"2024-09-17T08:59:17.799",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338363097,1726563558273,"fUST",565.0,0.0002155,120,"2024-09-17T08:59:18.273",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338363098,1726563558743,"fUST",565.0,0.0002489,120,"2024-09-17T08:59:18.743",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338363099,1726563559215,"fUST",565.0,0.0002488,120,"2024-09-17T08:59:19.215",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338363100,1726563675303,"fUST",150.5,0.0001915,120,"2024-09-17T09:01:15.303",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338363101,1726563675794,"fUST",150.5,0.0001914,120,"2024-09-17T09:01:15.794",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338363102,1726563676345,"fUST",150.5,0.0001913,120,"2024-09-17T09:01:16.345",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338363103,1726563676848,"fUST",150.5,0.00021563,120,"2024-09-17T09:01:16.848",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338363104,1726563677343,"fUST",150.5,0.00021553,120,"2024-09-17T09:01:17.343",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338363105,1726563678419,"fUST",150.5,0.00021543,120,"2024-09-17T09:01:18.419",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338363106,1726563679206,"fUST",236.33,0.0002489,120,"2024-09-17T09:01:19.206",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338363108,1726563799497,"fUST",191.186876,0.00013699,2,"2024-09-17T09:03:19.497",0.00035039999999999995,51.32,0.9323587762760269,478685453.64209473]
[338363110,1726564039115,"fUST",-183.79302,0.000158,2,"2024-09-17T09:07:19.115",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338363111,1726564039136,"fUST",-516.05073927,0.00016214,2,"2024-09-17T09:07:19.136",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338363112,1726564039166,"fUST",-580.46673821,0.00016214,2,"2024-09-17T09:07:19.166",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338363113,1726564039187,"fUST",-164.645155,0.00016758,2,"2024-09-17T09:07:19.187",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338363114,1726564039209,"fUST",-300.0,0.00016854,2,"2024-09-17T09:07:19.209",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338363115,1726564039231,"fUST",-300.0,0.00016854,2,"2024-09-17T09:07:19.231",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338363116,1726564039253,"fUST",-158.56913139,0.00016855,2,"2024-09-17T09:07:19.253",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338363117,1726564146582,"fUST",-176.92491339,0.00016854,2,"2024-09-17T09:09:06.582",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338363147,1726564232392,"fUST",-300.0,0.00016854,2,"2024-09-17T09:10:32.392",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338363150,1726564232402,"fUST",-205.59084748,0.00016854,2,"2024-09-17T09:10:32.402",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338363152,1726564232415,"fUST",-94.40915252,0.00016854,2,"2024-09-17T09:10:32.415",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338363154,1726564232426,"fUST",-928.3523539,0.00016855,2,"2024-09-17T09:10:32.426",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338363162,1726564232488,"fUST",-23813.07851471,0.00016855,2,"2024-09-17T09:10:32.488",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338363164,1726564232498,"fUST",-183.332058,0.00017245,2,"2024-09-17T09:10:32.498",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338363166,1726564232507,"fUST",-183.332058,0.00017545,2,"2024-09-17T09:10:32.507",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338363168,1726564232516,"fUST",-250.0,0.00017578,2,"2024-09-17T09:10:32.516",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338363170,1726564232526,"fUST",-183.332058,0.00017844,2,"2024-09-17T09:10:32.526",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338363172,1726564232536,"fUST",-183.332058,0.00018144,2,"2024-09-17T09:10:32.536",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338363175,1726564232548,"fUST",-420.0,0.00018411,2,"2024-09-17T09:10:32.548",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338363177,1726564232558,"fUST",-420.0,0.00018539,2,"2024-09-17T09:10:32.558",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338363179,1726564232567,"fUST",-5209.82059793,0.00018777,2,"2024-09-17T09:10:32.567",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338363181,1726564232577,"fUST",-7135.3120227,0.00018792,2,"2024-09-17T09:10:32.577",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338363183,1726564232587,"fUST",-153.0,0.00018877,2,"2024-09-17T09:10:32.587",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338363185,1726564232596,"fUST",-153.0,0.00018877,2,"2024-09-17T09:10:32.596",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338363187,1726564232606,"fUST",-153.0,0.00018877,2,"2024-09-17T09:10:32.606",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338363189,1726564232617,"fUST",-306.0,0.00018877,2,"2024-09-17T09:10:32.617",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338363191,1726564232628,"fUST",-910.506099,0.0001888,2,"2024-09-17T09:10:32.628",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338363193,1726564232637,"fUST",-910.506099,0.0001888,2,"2024-09-17T09:10:32.637",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338363195,1726564232647,"fUST",-464.148,0.00018897,2,"2024-09-17T09:10:32.647",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338363197,1726564232656,"fUST",-1000.0,0.000189,2,"2024-09-17T09:10:32.656",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338363199,1726564232666,"fUST",-1000.0,0.00018917,2,"2024-09-17T09:10:32.666",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338363202,1726564232676,"fUST",-1000.0,0.00018932,2,"2024-09-17T09:10:32.676",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338363204,1726564232687,"fUST",-1000.0,0.0001894,2,"2024-09-17T09:10:32.687",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338363206,1726564232696,"fUST",-1000.0,0.00018942,2,"2024-09-17T09:10:32.696",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338363208,1726564232706,"fUST",-192.0,0.0001895,2,"2024-09-17T09:10:32.706",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338363210,1726564232715,"fUST",-1000.0,0.00018954,2,"2024-09-17T09:10:32.715",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338363211,1726564232724,"fUST",-1000.0,0.00018962,2,"2024-09-17T09:10:32.724",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338363212,1726564232733,"fUST",-1000.0,0.00018969,2,"2024-09-17T09:10:32.733",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338363213,1726564232742,"fUST",-329.5,0.00018969,2,"2024-09-17T09:10:32.742",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338363214,1726564232752,"fUST",-382.96,0.00018973,3,"2024-09-17T09:10:32.752",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338363215,1726564232762,"fUST",-8376.0140181,0.00018983,3,"2024-09-17T09:10:32.762",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338363216,1726564232775,"fUST",-2130.3685832,0.00018983,3,"2024-09-17T09:10:32.775",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338363295,1726564246396,"fUST",-3987.7604177,0.00018983,3,"2024-09-17T09:10:46.396",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338363297,1726564246423,"fUST",-820.7275392,0.00018983,3,"2024-09-17T09:10:46.423",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338363305,1726564324664,"fUST",166.42496612,0.0001401,2,"2024-09-17T09:12:04.664",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338363306,1726564324686,"fUST",234.87507978,0.0001401,2,"2024-09-17T09:12:04.686",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338363307,1726564324707,"fUST",210.4893824,0.0001401,2,"2024-09-17T09:12:04.707",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338363308,1726564324739,"fUST",6389.9195717,0.0001401,2,"2024-09-17T09:12:04.739",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338363311,1726564449258,"fUST",189.557591,0.00013699,2,"2024-09-17T09:14:09.258",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338363319,1726565011109,"fUST",180.079711,0.00013699,2,"2024-09-17T09:23:31.109",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338363354,1726565432559,"fUST",-164.52440045,0.00017035,2,"2024-09-17T09:30:32.559",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338363356,1726565432569,"fUST",-300.0,0.00017135,2,"2024-09-17T09:30:32.569",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338363358,1726565432578,"fUST",-300.0,0.00017135,2,"2024-09-17T09:30:32.578",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338363359,1726565432588,"fUST",-576.25033288,0.00017136,2,"2024-09-17T09:30:32.588",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338363400,1726565583505,"fUST",2121.3968607,0.00025,60,"2024-09-17T09:33:03.505",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338363521,1726565607834,"fUST",500.0,0.00026,120,"2024-09-17T09:33:27.834",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338363534,1726565608313,"fUST",500.0,0.00026,120,"2024-09-17T09:33:28.313",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338363536,1726565608374,"fUST",871.9,0.00026,120,"2024-09-17T09:33:28.374",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338363540,1726565608491,"fUST",500.0,0.00026,120,"2024-09-17T09:33:28.491",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338363542,1726565608536,"fUST",500.0,0.00026,120,"2024-09-17T09:33:28.536",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338363556,1726565609317,"fUST",382.23077503,0.00026,120,"2024-09-17T09:33:29.317",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338363559,1726565609561,"fUST",1620.07,0.00026,120,"2024-09-17T09:33:29.561",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338363560,1726565609603,"fUST",665.51,0.00026,120,"2024-09-17T09:33:29.603",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338363563,1726565609650,"fUST",500.0,0.00026,120,"2024-09-17T09:33:29.650",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338363567,1726565610609,"fUST",500.0,0.00026,120,"2024-09-17T09:33:30.609",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338363579,1726565610999,"fUST",1813.01,0.00026,120,"2024-09-17T09:33:30.999",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338363584,1726565611180,"fUST",1000.0,0.00026,120,"2024-09-17T09:33:31.180",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338363587,1726565611236,"fUST",500.0,0.00026,120,"2024-09-17T09:33:31.236",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338363593,1726565611539,"fUST",500.0,0.00026,120,"2024-09-17T09:33:31.539",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338363598,1726565611817,"fUST",1443.81,0.00026,120,"2024-09-17T09:33:31.817",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338363601,1726565612053,"fUST",1811.25,0.00026,120,"2024-09-17T09:33:32.053",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338363606,1726565612436,"fUST",4824.99,0.00026,120,"2024-09-17T09:33:32.436",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338363610,1726565612802,"fUST",500.0,0.00026,120,"2024-09-17T09:33:32.802",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338363617,1726565613508,"fUST",2643.71,0.00026,120,"2024-09-17T09:33:33.508",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338363618,1726565613542,"fUST",748.16,0.00026,120,"2024-09-17T09:33:33.542",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338363620,1726565613659,"fUST",589.91,0.00026,120,"2024-09-17T09:33:33.659",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338363643,1726565615294,"fUST",501.39689532,0.00026,120,"2024-09-17T09:33:35.294",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338363648,1726565615450,"fUST",500.0,0.00026,120,"2024-09-17T09:33:35.450",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338363663,1726565616068,"fUST",500.0,0.00026,120,"2024-09-17T09:33:36.068",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338363672,1726565616632,"fUST",500.0,0.00026,120,"2024-09-17T09:33:36.632",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338363687,1726565617261,"fUST",865.75,0.00026,120,"2024-09-17T09:33:37.261",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338363702,1726565618030,"fUST",500.63439399,0.00026,120,"2024-09-17T09:33:38.030",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338363731,1726565619585,"fUST",500.0,0.00026,120,"2024-09-17T09:33:39.585",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338363739,1726565619891,"fUST",500.0,0.00026,120,"2024-09-17T09:33:39.891",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338363747,1726565620364,"fUST",664.39,0.00026,120,"2024-09-17T09:33:40.364",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338363750,1726565620426,"fUST",500.0,0.00026,120,"2024-09-17T09:33:40.426",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338363753,1726565620658,"fUST",988.83,0.00026,120,"2024-09-17T09:33:40.658",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338363760,1726565621536,"fUST",500.0,0.00026,120,"2024-09-17T09:33:41.536",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338363777,1726565622631,"fUST",500.0,0.00026,120,"2024-09-17T09:33:42.631",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338363782,1726565622824,"fUST",715.81,0.00026,120,"2024-09-17T09:33:42.824",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338363785,1726565623178,"fUST",500.0,0.00026,120,"2024-09-17T09:33:43.178",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338363786,1726565623285,"fUST",154.26538698,0.00026,120,"2024-09-17T09:33:43.285",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338363788,1726565623328,"fUST",500.0,0.00026,120,"2024-09-17T09:33:43.328",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338363810,1726565624525,"fUST",1601.81,0.00026,120,"2024-09-17T09:33:44.525",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338363834,1726565625575,"fUST",896.49,0.00026,120,"2024-09-17T09:33:45.575",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338363840,1726565626137,"fUST",1533.54,0.00026,120,"2024-09-17T09:33:46.137",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338363842,1726565626191,"fUST",500.0,0.00026,120,"2024-09-17T09:33:46.191",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338363849,1726565626867,"fUST",2694.22,0.00026,120,"2024-09-17T09:33:46.867",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338363850,1726565626908,"fUST",500.0,0.00026,120,"2024-09-17T09:33:46.908",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338363853,1726565627189,"fUST",500.0,0.00026,120,"2024-09-17T09:33:47.189",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338363879,1726565628694,"fUST",3669.32,0.00026,120,"2024-09-17T09:33:48.694",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338363904,1726565629974,"fUST",500.0,0.00026,120,"2024-09-17T09:33:49.974",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338363913,1726565630308,"fUST",500.0,0.00026,120,"2024-09-17T09:33:50.308",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338363916,1726565630530,"fUST",500.0,0.00026,120,"2024-09-17T09:33:50.530",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338363924,1726565630924,"fUST",500.0,0.00026,120,"2024-09-17T09:33:50.924",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338363931,1726565631324,"fUST",1497.8,0.00026,120,"2024-09-17T09:33:51.324",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338363934,1726565632121,"fUST",838.65,0.00026,120,"2024-09-17T09:33:52.121",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338363944,1726565632781,"fUST",503.14025399,0.00026,120,"2024-09-17T09:33:52.781",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338363948,1726565632917,"fUST",2628.0,0.00026,120,"2024-09-17T09:33:52.917",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338363974,1726565635358,"fUST",610.02,0.00026,120,"2024-09-17T09:33:55.358",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338363976,1726565635404,"fUST",500.0,0.00026,120,"2024-09-17T09:33:55.404",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338363988,1726565635961,"fUST",500.0,0.00026,120,"2024-09-17T09:33:55.961",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338363997,1726565636690,"fUST",500.0,0.00026,120,"2024-09-17T09:33:56.690",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338363999,1726565636758,"fUST",500.0,0.00026,120,"2024-09-17T09:33:56.758",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364021,1726565638148,"fUST",500.0,0.00026,120,"2024-09-17T09:33:58.148",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364025,1726565638446,"fUST",500.0,0.00026,120,"2024-09-17T09:33:58.446",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364039,1726565639289,"fUST",1378.94,0.00026,120,"2024-09-17T09:33:59.289",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364040,1726565639355,"fUST",500.0,0.00026,120,"2024-09-17T09:33:59.355",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364042,1726565639387,"fUST",1378.94,0.00026,120,"2024-09-17T09:33:59.387",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364046,1726565639483,"fUST",1378.94,0.00026,120,"2024-09-17T09:33:59.483",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364050,1726565639592,"fUST",1378.94,0.00026,120,"2024-09-17T09:33:59.592",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364057,1726565639906,"fUST",1378.94,0.00026,120,"2024-09-17T09:33:59.906",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364059,1726565639967,"fUST",500.0,0.00026,120,"2024-09-17T09:33:59.967",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364064,1726565640189,"fUST",1378.94,0.00026,120,"2024-09-17T09:34:00.189",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364068,1726565640513,"fUST",1378.94,0.00026,120,"2024-09-17T09:34:00.513",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364069,1726565640566,"fUST",502.04497304,0.00026,120,"2024-09-17T09:34:00.566",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364075,1726565640797,"fUST",1378.94,0.00026,120,"2024-09-17T09:34:00.797",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364078,1726565641081,"fUST",1378.94,0.00026,120,"2024-09-17T09:34:01.081",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364085,1726565641313,"fUST",500.0,0.00026,120,"2024-09-17T09:34:01.313",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364087,1726565641348,"fUST",1378.94,0.00026,120,"2024-09-17T09:34:01.348",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364094,1726565641616,"fUST",1378.94,0.00026,120,"2024-09-17T09:34:01.616",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364099,1726565641784,"fUST",2911.11,0.00026,120,"2024-09-17T09:34:01.784",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364102,1726565641841,"fUST",500.0,0.00026,120,"2024-09-17T09:34:01.841",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364104,1726565641904,"fUST",1378.94,0.00026,120,"2024-09-17T09:34:01.904",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364109,1726565642401,"fUST",1378.94,0.00026,120,"2024-09-17T09:34:02.401",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364110,1726565642487,"fUST",1378.94,0.00026,120,"2024-09-17T09:34:02.487",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364111,1726565642537,"fUST",500.0,0.00026,120,"2024-09-17T09:34:02.537",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364112,1726565642689,"fUST",5039.4,0.00026,120,"2024-09-17T09:34:02.689",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364113,1726565642731,"fUST",1378.94,0.00026,120,"2024-09-17T09:34:02.731",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364114,1726565642971,"fUST",1378.94,0.00026,120,"2024-09-17T09:34:02.971",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364121,1726565643271,"fUST",1378.94,0.00026,120,"2024-09-17T09:34:03.271",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364126,1726565643529,"fUST",1378.94,0.00026,120,"2024-09-17T09:34:03.529",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364134,1726565643846,"fUST",1378.94,0.00026,120,"2024-09-17T09:34:03.846",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364138,1726565644068,"fUST",500.0,0.00026,120,"2024-09-17T09:34:04.068",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364142,1726565644221,"fUST",1378.94,0.00026,120,"2024-09-17T09:34:04.221",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364144,1726565644273,"fUST",500.0,0.00026,120,"2024-09-17T09:34:04.273",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364148,1726565644390,"fUST",1378.94,0.00026,120,"2024-09-17T09:34:04.390",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364156,1726565644679,"fUST",1378.94,0.00026,120,"2024-09-17T09:34:04.679",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364160,1726565644794,"fUST",675.47,0.00026,120,"2024-09-17T09:34:04.794",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364162,1726565644955,"fUST",1378.94,0.00026,120,"2024-09-17T09:34:04.955",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364168,1726565645145,"fUST",5006.62,0.00026,120,"2024-09-17T09:34:05.145",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364170,1726565645210,"fUST",1379.14287099,0.00026,120,"2024-09-17T09:34:05.210",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364172,1726565645254,"fUST",7547.91,0.00026,120,"2024-09-17T09:34:05.254",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364184,1726565646154,"fUST",500.0,0.00026,120,"2024-09-17T09:34:06.154",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364186,1726565646449,"fUST",1087.31,0.00026,120,"2024-09-17T09:34:06.449",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364195,1726565647149,"fUST",500.0,0.00026,120,"2024-09-17T09:34:07.149",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364199,1726565647272,"fUST",500.82107924,0.00026,120,"2024-09-17T09:34:07.272",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364200,1726565647337,"fUST",1607.17,0.00026,120,"2024-09-17T09:34:07.337",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364204,1726565647653,"fUST",2659.65,0.00026,120,"2024-09-17T09:34:07.653",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364205,1726565647746,"fUST",922.59,0.00026,120,"2024-09-17T09:34:07.746",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364219,1726565649245,"fUST",1912.76,0.00026,120,"2024-09-17T09:34:09.245",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364225,1726565649849,"fUST",500.0,0.00026,120,"2024-09-17T09:34:09.849",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364235,1726565650497,"fUST",500.0,0.00026,120,"2024-09-17T09:34:10.497",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364248,1726565650956,"fUST",500.0,0.00026,120,"2024-09-17T09:34:10.956",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364295,1726565653808,"fUST",500.0,0.00026,120,"2024-09-17T09:34:13.808",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364296,1726565653888,"fUST",1315.09,0.00026,120,"2024-09-17T09:34:13.888",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364297,1726565654049,"fUST",500.0,0.00026,120,"2024-09-17T09:34:14.049",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364319,1726565655223,"fUST",163.61183862,0.00026,120,"2024-09-17T09:34:15.223",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364331,1726565655977,"fUST",500.0,0.00026,120,"2024-09-17T09:34:15.977",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364335,1726565656741,"fUST",500.0,0.00026,120,"2024-09-17T09:34:16.741",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364336,1726565656788,"fUST",500.0,0.00026,120,"2024-09-17T09:34:16.788",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364338,1726565657049,"fUST",501.19218989,0.00026,120,"2024-09-17T09:34:17.049",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364342,1726565657718,"fUST",509.69,0.00026,120,"2024-09-17T09:34:17.718",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364344,1726565657762,"fUST",500.0,0.00026,120,"2024-09-17T09:34:17.762",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364350,1726565658125,"fUST",500.0,0.00026,120,"2024-09-17T09:34:18.125",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364356,1726565658522,"fUST",500.0,0.00026,120,"2024-09-17T09:34:18.522",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364358,1726565658622,"fUST",500.0,0.00026,120,"2024-09-17T09:34:18.622",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364366,1726565658898,"fUST",500.0,0.00026,120,"2024-09-17T09:34:18.898",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364395,1726565660171,"fUST",804.49,0.00026,120,"2024-09-17T09:34:20.171",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364396,1726565660247,"fUST",500.0,0.00026,120,"2024-09-17T09:34:20.247",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364416,1726565661361,"fUST",500.0,0.00026,120,"2024-09-17T09:34:21.361",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364429,1726565661787,"fUST",536.35,0.00026,120,"2024-09-17T09:34:21.787",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364446,1726565662628,"fUST",500.73140609,0.00026,120,"2024-09-17T09:34:22.628",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364448,1726565662702,"fUST",500.51353809,0.00026,120,"2024-09-17T09:34:22.702",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364451,1726565662924,"fUST",1879.87,0.00026,120,"2024-09-17T09:34:22.924",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364455,1726565663058,"fUST",500.0,0.00026,120,"2024-09-17T09:34:23.058",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364472,1726565663826,"fUST",500.0,0.00026,120,"2024-09-17T09:34:23.826",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364474,1726565663878,"fUST",1721.53,0.00026,120,"2024-09-17T09:34:23.878",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364478,1726565664266,"fUST",500.0,0.00026,120,"2024-09-17T09:34:24.266",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364479,1726565664645,"fUST",500.0,0.00026,120,"2024-09-17T09:34:24.645",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364492,1726565665571,"fUST",500.0,0.00026,120,"2024-09-17T09:34:25.571",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364498,1726565665883,"fUST",500.0,0.00026,120,"2024-09-17T09:34:25.883",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364502,1726565666123,"fUST",500.0,0.00026,120,"2024-09-17T09:34:26.123",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364503,1726565666212,"fUST",500.0,0.00026,120,"2024-09-17T09:34:26.212",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364510,1726565666565,"fUST",3365.09,0.00026,120,"2024-09-17T09:34:26.565",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364531,1726565667528,"fUST",500.54541962,0.00026,120,"2024-09-17T09:34:27.528",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364534,1726565667604,"fUST",500.0,0.00026,120,"2024-09-17T09:34:27.604",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364546,1726565668301,"fUST",620.58730387,0.00026,120,"2024-09-17T09:34:28.301",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364547,1726565668498,"fUST",500.0,0.00026,120,"2024-09-17T09:34:28.498",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364553,1726565668745,"fUST",13003.76,0.00026,120,"2024-09-17T09:34:28.745",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364564,1726565669299,"fUST",500.0,0.00026,120,"2024-09-17T09:34:29.299",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364568,1726565669488,"fUST",280.33663115,0.00026,120,"2024-09-17T09:34:29.488",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364574,1726565669775,"fUST",500.0,0.00026,120,"2024-09-17T09:34:29.775",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364589,1726565670659,"fUST",500.0,0.00026,120,"2024-09-17T09:34:30.659",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364598,1726565671166,"fUST",500.0,0.00026,120,"2024-09-17T09:34:31.166",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364599,1726565671211,"fUST",500.0,0.00026,120,"2024-09-17T09:34:31.211",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364601,1726565671266,"fUST",998.13,0.00026,120,"2024-09-17T09:34:31.266",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364605,1726565671400,"fUST",500.0,0.00026,120,"2024-09-17T09:34:31.400",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364614,1726565672165,"fUST",1568.18,0.00026,120,"2024-09-17T09:34:32.165",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364623,1726565672730,"fUST",500.0,0.00026,120,"2024-09-17T09:34:32.730",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364644,1726565673830,"fUST",1236.74,0.00026,120,"2024-09-17T09:34:33.830",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364653,1726565674269,"fUST",578.69081158,0.00026,120,"2024-09-17T09:34:34.269",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364654,1726565674319,"fUST",887.99,0.00026,120,"2024-09-17T09:34:34.319",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364656,1726565674364,"fUST",501.8423308,0.00026,120,"2024-09-17T09:34:34.364",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364659,1726565674545,"fUST",3248.88,0.00026,120,"2024-09-17T09:34:34.545",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364661,1726565674587,"fUST",1930.48,0.00026,120,"2024-09-17T09:34:34.587",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364669,1726565674990,"fUST",2771.83,0.00026,120,"2024-09-17T09:34:34.990",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364670,1726565675940,"fUST",501.1303324,0.00026,120,"2024-09-17T09:34:35.940",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364671,1726565677071,"fUST",387.64963909,0.00026,120,"2024-09-17T09:34:37.071",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364679,1726565677950,"fUST",500.0,0.00026,120,"2024-09-17T09:34:37.950",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364681,1726565678309,"fUST",1658.48,0.00026,120,"2024-09-17T09:34:38.309",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364683,1726565678394,"fUST",2043.16,0.00026,120,"2024-09-17T09:34:38.394",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364687,1726565678684,"fUST",969.05,0.00026,120,"2024-09-17T09:34:38.684",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364691,1726565678866,"fUST",500.0,0.00026,120,"2024-09-17T09:34:38.866",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364699,1726565679344,"fUST",508.90276433,0.00026,120,"2024-09-17T09:34:39.344",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364700,1726565679492,"fUST",6645.59,0.00026,120,"2024-09-17T09:34:39.492",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364706,1726565679928,"fUST",1117.53,0.00026,120,"2024-09-17T09:34:39.928",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364730,1726565681494,"fUST",500.0,0.00026,120,"2024-09-17T09:34:41.494",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364753,1726565682641,"fUST",626.95434679,0.00026,120,"2024-09-17T09:34:42.641",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364761,1726565683009,"fUST",640.27,0.00026,120,"2024-09-17T09:34:43.009",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364764,1726565683203,"fUST",580.18,0.00026,120,"2024-09-17T09:34:43.203",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364770,1726565683400,"fUST",500.0,0.00026,120,"2024-09-17T09:34:43.400",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364794,1726565684644,"fUST",500.0,0.00026,120,"2024-09-17T09:34:44.644",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364799,1726565684819,"fUST",457.57525217,0.00026,120,"2024-09-17T09:34:44.819",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364802,1726565684875,"fUST",500.0,0.00026,120,"2024-09-17T09:34:44.875",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364821,1726565685689,"fUST",500.0,0.00026,120,"2024-09-17T09:34:45.689",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364826,1726565686363,"fUST",500.0,0.00026,120,"2024-09-17T09:34:46.363",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364827,1726565686710,"fUST",500.0,0.00026,120,"2024-09-17T09:34:46.710",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364829,1726565686824,"fUST",548.63,0.00026,120,"2024-09-17T09:34:46.824",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364842,1726565687538,"fUST",500.0,0.00026,120,"2024-09-17T09:34:47.538",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364844,1726565687584,"fUST",500.0,0.00026,120,"2024-09-17T09:34:47.584",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364852,1726565687873,"fUST",500.0,0.00026,120,"2024-09-17T09:34:47.873",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364868,1726565688695,"fUST",6720.69,0.00026,120,"2024-09-17T09:34:48.695",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364870,1726565688742,"fUST",500.62470373,0.00026,120,"2024-09-17T09:34:48.742",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364872,1726565688789,"fUST",500.0,0.00026,120,"2024-09-17T09:34:48.789",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364877,1726565689063,"fUST",828.02,0.00026,120,"2024-09-17T09:34:49.063",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364888,1726565689450,"fUST",480.39439245,0.00026,120,"2024-09-17T09:34:49.450",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364897,1726565690033,"fUST",2446.42,0.00026,120,"2024-09-17T09:34:50.033",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364900,1726565690129,"fUST",453.57698395,0.00026,120,"2024-09-17T09:34:50.129",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364907,1726565690667,"fUST",500.0,0.00026,120,"2024-09-17T09:34:50.667",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364912,1726565690886,"fUST",500.0,0.00026,120,"2024-09-17T09:34:50.886",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364918,1726565691090,"fUST",500.0,0.00026,120,"2024-09-17T09:34:51.090",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364923,1726565691257,"fUST",500.0,0.00026,120,"2024-09-17T09:34:51.257",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364929,1726565691785,"fUST",766.26,0.00026,120,"2024-09-17T09:34:51.785",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364930,1726565691853,"fUST",500.0,0.00026,120,"2024-09-17T09:34:51.853",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364939,1726565692335,"fUST",500.0,0.00026,120,"2024-09-17T09:34:52.335",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364948,1726565692854,"fUST",684.56,0.00026,120,"2024-09-17T09:34:52.854",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364953,1726565693231,"fUST",500.0,0.00026,120,"2024-09-17T09:34:53.231",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364955,1726565693294,"fUST",774.21,0.00026,120,"2024-09-17T09:34:53.294",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364962,1726565693654,"fUST",631.61376767,0.00026,120,"2024-09-17T09:34:53.654",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364963,1726565693708,"fUST",828.87,0.00026,120,"2024-09-17T09:34:53.708",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364966,1726565693939,"fUST",500.0,0.00026,120,"2024-09-17T09:34:53.939",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364970,1726565694223,"fUST",3461.29,0.00026,120,"2024-09-17T09:34:54.223",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364994,1726565695617,"fUST",2435.89,0.00026,120,"2024-09-17T09:34:55.617",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364995,1726565695870,"fUST",2435.89,0.00026,120,"2024-09-17T09:34:55.870",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338364996,1726565696023,"fUST",761.32,0.00026,120,"2024-09-17T09:34:56.023",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365000,1726565696185,"fUST",2435.89,0.00026,120,"2024-09-17T09:34:56.185",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365007,1726565696443,"fUST",2435.89,0.00026,120,"2024-09-17T09:34:56.443",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365009,1726565696697,"fUST",2435.89,0.00026,120,"2024-09-17T09:34:56.697",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365011,1726565697051,"fUST",2435.89,0.00026,120,"2024-09-17T09:34:57.051",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365012,1726565697330,"fUST",2435.89,0.00026,120,"2024-09-17T09:34:57.330",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365019,1726565697618,"fUST",500.0,0.00026,120,"2024-09-17T09:34:57.618",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365022,1726565697700,"fUST",2435.89,0.00026,120,"2024-09-17T09:34:57.700",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365027,1726565697935,"fUST",2435.89,0.00026,120,"2024-09-17T09:34:57.935",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365029,1726565698026,"fUST",590.34,0.00026,120,"2024-09-17T09:34:58.026",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365031,1726565698119,"fUST",2163.81,0.00026,120,"2024-09-17T09:34:58.119",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365032,1726565698173,"fUST",500.0,0.00026,120,"2024-09-17T09:34:58.173",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365034,1726565698234,"fUST",2435.89,0.00026,120,"2024-09-17T09:34:58.234",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365041,1726565698569,"fUST",2163.81,0.00026,120,"2024-09-17T09:34:58.569",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365043,1726565698627,"fUST",2435.89,0.00026,120,"2024-09-17T09:34:58.627",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365045,1726565698733,"fUST",2163.81,0.00026,120,"2024-09-17T09:34:58.733",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365046,1726565698817,"fUST",2435.89,0.00026,120,"2024-09-17T09:34:58.817",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365048,1726565698931,"fUST",2163.81,0.00026,120,"2024-09-17T09:34:58.931",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365052,1726565699077,"fUST",2435.89,0.00026,120,"2024-09-17T09:34:59.077",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365053,1726565699214,"fUST",2163.81,0.00026,120,"2024-09-17T09:34:59.214",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365054,1726565699325,"fUST",2435.89,0.00026,120,"2024-09-17T09:34:59.325",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365058,1726565699457,"fUST",2163.81,0.00026,120,"2024-09-17T09:34:59.457",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365063,1726565699594,"fUST",2435.89,0.00026,120,"2024-09-17T09:34:59.594",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365067,1726565699706,"fUST",2163.81,0.00026,120,"2024-09-17T09:34:59.706",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365069,1726565699768,"fUST",500.0,0.00026,120,"2024-09-17T09:34:59.768",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365071,1726565699855,"fUST",2435.89,0.00026,120,"2024-09-17T09:34:59.855",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365073,1726565699972,"fUST",2163.81,0.00026,120,"2024-09-17T09:34:59.972",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365076,1726565700148,"fUST",2435.89,0.00026,120,"2024-09-17T09:35:00.148",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365082,1726565700418,"fUST",2435.89,0.00026,120,"2024-09-17T09:35:00.418",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365087,1726565700604,"fUST",2163.81,0.00026,120,"2024-09-17T09:35:00.604",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365095,1726565700939,"fUST",2163.81,0.00026,120,"2024-09-17T09:35:00.939",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365096,1726565701042,"fUST",2435.89,0.00026,120,"2024-09-17T09:35:01.042",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365097,1726565701085,"fUST",1915.7,0.00026,120,"2024-09-17T09:35:01.085",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365100,1726565701240,"fUST",2163.81,0.00026,120,"2024-09-17T09:35:01.240",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365103,1726565701337,"fUST",2435.89,0.00026,120,"2024-09-17T09:35:01.337",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365104,1726565701392,"fUST",500.0,0.00026,120,"2024-09-17T09:35:01.392",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365107,1726565701570,"fUST",2435.89,0.00026,120,"2024-09-17T09:35:01.570",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365108,1726565701655,"fUST",2163.81,0.00026,120,"2024-09-17T09:35:01.655",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365114,1726565702174,"fUST",2435.89,0.00026,120,"2024-09-17T09:35:02.174",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365116,1726565702268,"fUST",2163.81,0.00026,120,"2024-09-17T09:35:02.268",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365117,1726565702384,"fUST",2435.89,0.00026,120,"2024-09-17T09:35:02.384",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365123,1726565702724,"fUST",2163.81,0.00026,120,"2024-09-17T09:35:02.724",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365125,1726565702793,"fUST",2435.90674413,0.00026,120,"2024-09-17T09:35:02.793",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365128,1726565702855,"fUST",2163.81,0.00026,120,"2024-09-17T09:35:02.855",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365130,1726565702920,"fUST",4427.59,0.00026,120,"2024-09-17T09:35:02.920",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365133,1726565703037,"fUST",22742.13,0.00026,120,"2024-09-17T09:35:03.037",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365135,1726565703086,"fUST",2163.81,0.00026,120,"2024-09-17T09:35:03.086",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365137,1726565703131,"fUST",500.0,0.00026,120,"2024-09-17T09:35:03.131",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365141,1726565703310,"fUST",2163.81,0.00026,120,"2024-09-17T09:35:03.310",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365143,1726565703465,"fUST",500.0,0.00026,120,"2024-09-17T09:35:03.465",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365144,1726565703523,"fUST",2163.81,0.00026,120,"2024-09-17T09:35:03.523",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365146,1726565703587,"fUST",1198.61,0.00026,120,"2024-09-17T09:35:03.587",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365148,1726565703755,"fUST",2163.81,0.00026,120,"2024-09-17T09:35:03.755",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365152,1726565704026,"fUST",2163.81,0.00026,120,"2024-09-17T09:35:04.026",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365155,1726565704297,"fUST",2163.81,0.00026,120,"2024-09-17T09:35:04.297",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365161,1726565704549,"fUST",2163.81,0.00026,120,"2024-09-17T09:35:04.549",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365166,1726565704830,"fUST",2163.81,0.00026,120,"2024-09-17T09:35:04.830",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365173,1726565705100,"fUST",500.0,0.00026,120,"2024-09-17T09:35:05.100",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365175,1726565705152,"fUST",2163.82248136,0.00026,120,"2024-09-17T09:35:05.152",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365206,1726565706787,"fUST",500.0,0.00026,120,"2024-09-17T09:35:06.787",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365207,1726565706836,"fUST",3168.57,0.00026,120,"2024-09-17T09:35:06.836",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365220,1726565708171,"fUST",2933.88,0.00026,120,"2024-09-17T09:35:08.171",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365225,1726565708538,"fUST",500.0,0.00026,120,"2024-09-17T09:35:08.538",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365226,1726565708594,"fUST",500.0,0.00026,120,"2024-09-17T09:35:08.594",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365234,1726565708879,"fUST",500.0,0.00026,120,"2024-09-17T09:35:08.879",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365243,1726565709344,"fUST",2869.35,0.00026,120,"2024-09-17T09:35:09.344",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365268,1726565710463,"fUST",500.37505608,0.00026,120,"2024-09-17T09:35:10.463",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365270,1726565710511,"fUST",4233.97,0.00026,120,"2024-09-17T09:35:10.511",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365298,1726565712048,"fUST",500.0,0.00026,120,"2024-09-17T09:35:12.048",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365314,1726565712713,"fUST",500.0,0.00026,120,"2024-09-17T09:35:12.713",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365317,1726565712791,"fUST",500.0,0.00026,120,"2024-09-17T09:35:12.791",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365330,1726565713583,"fUST",907.1,0.00026,120,"2024-09-17T09:35:13.583",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365333,1726565713926,"fUST",500.0,0.00026,120,"2024-09-17T09:35:13.926",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365338,1726565714397,"fUST",659.25,0.00026,120,"2024-09-17T09:35:14.397",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365341,1726565714707,"fUST",500.0,0.00026,120,"2024-09-17T09:35:14.707",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365346,1726565715093,"fUST",500.0,0.00026,120,"2024-09-17T09:35:15.093",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365348,1726565715192,"fUST",1066.34,0.00026,120,"2024-09-17T09:35:15.192",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365351,1726565715263,"fUST",506.25598377,0.00026,120,"2024-09-17T09:35:15.263",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365353,1726565715347,"fUST",500.0,0.00026,120,"2024-09-17T09:35:15.347",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365356,1726565715486,"fUST",500.0,0.00026,120,"2024-09-17T09:35:15.486",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365358,1726565715561,"fUST",500.0,0.00026,120,"2024-09-17T09:35:15.561",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365361,1726565715697,"fUST",542.42,0.00026,120,"2024-09-17T09:35:15.697",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365364,1726565716154,"fUST",1953.08,0.00026,120,"2024-09-17T09:35:16.154",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365370,1726565716413,"fUST",1953.08,0.00026,120,"2024-09-17T09:35:16.413",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365372,1726565716461,"fUST",3480.48,0.00026,120,"2024-09-17T09:35:16.461",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365374,1726565716535,"fUST",500.93730999,0.00026,120,"2024-09-17T09:35:16.535",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365377,1726565716652,"fUST",500.0,0.00026,120,"2024-09-17T09:35:16.652",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365378,1726565716711,"fUST",1953.08,0.00026,120,"2024-09-17T09:35:16.711",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365380,1726565716771,"fUST",500.30277408,0.00026,120,"2024-09-17T09:35:16.771",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365386,1726565716964,"fUST",1953.08,0.00026,120,"2024-09-17T09:35:16.964",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365392,1726565717237,"fUST",1953.08,0.00026,120,"2024-09-17T09:35:17.237",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365396,1726565717493,"fUST",1953.08,0.00026,120,"2024-09-17T09:35:17.493",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365402,1726565717761,"fUST",1953.08,0.00026,120,"2024-09-17T09:35:17.761",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365406,1726565718022,"fUST",1953.08,0.00026,120,"2024-09-17T09:35:18.022",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365408,1726565718316,"fUST",1953.08,0.00026,120,"2024-09-17T09:35:18.316",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365409,1726565718572,"fUST",1953.08,0.00026,120,"2024-09-17T09:35:18.572",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365410,1726565718698,"fUST",1162.77,0.00026,120,"2024-09-17T09:35:18.698",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365411,1726565718866,"fUST",1953.08,0.00026,120,"2024-09-17T09:35:18.866",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365412,1726565718942,"fUST",500.0,0.00026,120,"2024-09-17T09:35:18.942",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365413,1726565719099,"fUST",1953.08,0.00026,120,"2024-09-17T09:35:19.099",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365416,1726565719264,"fUST",1088.49,0.00026,120,"2024-09-17T09:35:19.264",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365417,1726565719420,"fUST",1953.08,0.00026,120,"2024-09-17T09:35:19.420",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365421,1726565719685,"fUST",23563.63,0.00026,120,"2024-09-17T09:35:19.685",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365423,1726565719732,"fUST",1953.08,0.00026,120,"2024-09-17T09:35:19.732",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365426,1726565719865,"fUST",646.33865991,0.00026,120,"2024-09-17T09:35:19.865",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365428,1726565719960,"fUST",1953.08,0.00026,120,"2024-09-17T09:35:19.960",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365438,1726565720465,"fUST",1953.08,0.00026,120,"2024-09-17T09:35:20.465",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365441,1726565720577,"fUST",1953.08,0.00026,120,"2024-09-17T09:35:20.577",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365445,1726565720903,"fUST",1953.08,0.00026,120,"2024-09-17T09:35:20.903",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365450,1726565721098,"fUST",1953.08,0.00026,120,"2024-09-17T09:35:21.098",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365454,1726565721356,"fUST",1933.75,0.00026,120,"2024-09-17T09:35:21.356",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365455,1726565721412,"fUST",1953.08,0.00026,120,"2024-09-17T09:35:21.412",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365459,1726565721679,"fUST",1953.08,0.00026,120,"2024-09-17T09:35:21.679",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365464,1726565721931,"fUST",1953.08,0.00026,120,"2024-09-17T09:35:21.931",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365470,1726565722193,"fUST",1953.08,0.00026,120,"2024-09-17T09:35:22.193",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365475,1726565722465,"fUST",1953.20889024,0.00026,120,"2024-09-17T09:35:22.465",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365488,1726565723291,"fUST",4316.15,0.00026,120,"2024-09-17T09:35:23.291",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365489,1726565724301,"fUST",531.90251521,0.00026,120,"2024-09-17T09:35:24.301",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365490,1726565724864,"fUST",500.0,0.00026,120,"2024-09-17T09:35:24.864",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365491,1726565724915,"fUST",500.0,0.00026,120,"2024-09-17T09:35:24.915",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365492,1726565725073,"fUST",500.0,0.00026,120,"2024-09-17T09:35:25.073",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365493,1726565725368,"fUST",508.47039928,0.00026,120,"2024-09-17T09:35:25.368",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365494,1726565726027,"fUST",500.0,0.00026,120,"2024-09-17T09:35:26.027",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365495,1726565726808,"fUST",689.49,0.00026,120,"2024-09-17T09:35:26.808",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365496,1726565727448,"fUST",500.0,0.00026,120,"2024-09-17T09:35:27.448",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365497,1726565727602,"fUST",1707.52,0.00026,120,"2024-09-17T09:35:27.602",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365498,1726565727866,"fUST",1707.52,0.00026,120,"2024-09-17T09:35:27.866",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365499,1726565728125,"fUST",1707.52,0.00026,120,"2024-09-17T09:35:28.125",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365500,1726565728380,"fUST",1707.52,0.00026,120,"2024-09-17T09:35:28.380",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365501,1726565728426,"fUST",500.0,0.00026,120,"2024-09-17T09:35:28.426",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365502,1726565728706,"fUST",1707.52,0.00026,120,"2024-09-17T09:35:28.706",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365503,1726565728895,"fUST",3864.34,0.00026,120,"2024-09-17T09:35:28.895",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365504,1726565728956,"fUST",1707.52,0.00026,120,"2024-09-17T09:35:28.956",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365505,1726565729215,"fUST",1707.52,0.00026,120,"2024-09-17T09:35:29.215",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365506,1726565729415,"fUST",515.83,0.00026,120,"2024-09-17T09:35:29.415",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365507,1726565729475,"fUST",1707.52,0.00026,120,"2024-09-17T09:35:29.475",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365508,1726565729732,"fUST",1707.52,0.00026,120,"2024-09-17T09:35:29.732",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365509,1726565730003,"fUST",1707.52,0.00026,120,"2024-09-17T09:35:30.003",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365510,1726565730261,"fUST",1707.52,0.00026,120,"2024-09-17T09:35:30.261",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365511,1726565730550,"fUST",1707.52,0.00026,120,"2024-09-17T09:35:30.550",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365512,1726565730626,"fUST",500.0,0.00026,120,"2024-09-17T09:35:30.626",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365513,1726565731073,"fUST",1707.52,0.00026,120,"2024-09-17T09:35:31.073",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365514,1726565731335,"fUST",1707.52,0.00026,120,"2024-09-17T09:35:31.335",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365515,1726565731587,"fUST",1707.52,0.00026,120,"2024-09-17T09:35:31.587",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365516,1726565731810,"fUST",500.0,0.00026,120,"2024-09-17T09:35:31.810",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365517,1726565731865,"fUST",1707.52,0.00026,120,"2024-09-17T09:35:31.865",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365518,1726565732122,"fUST",1707.52,0.00026,120,"2024-09-17T09:35:32.122",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365519,1726565732366,"fUST",1707.52,0.00026,120,"2024-09-17T09:35:32.366",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365520,1726565732744,"fUST",1707.52,0.00026,120,"2024-09-17T09:35:32.744",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365521,1726565732930,"fUST",1707.52,0.00026,120,"2024-09-17T09:35:32.930",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365522,1726565733537,"fUST",500.0,0.00026,120,"2024-09-17T09:35:33.537",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365523,1726565733583,"fUST",1707.52,0.00026,120,"2024-09-17T09:35:33.583",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365524,1726565733641,"fUST",1427.81,0.00026,120,"2024-09-17T09:35:33.641",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365525,1726565733695,"fUST",1707.52,0.00026,120,"2024-09-17T09:35:33.695",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365526,1726565733748,"fUST",500.0,0.00026,120,"2024-09-17T09:35:33.748",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365527,1726565733801,"fUST",1707.52,0.00026,120,"2024-09-17T09:35:33.801",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365528,1726565733983,"fUST",1707.73420821,0.00026,120,"2024-09-17T09:35:33.983",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365529,1726565734278,"fUST",500.0,0.00026,120,"2024-09-17T09:35:34.278",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365530,1726565735471,"fUST",500.0,0.00026,120,"2024-09-17T09:35:35.471",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365531,1726565736287,"fUST",500.0,0.00026,120,"2024-09-17T09:35:36.287",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365532,1726565736638,"fUST",629.85,0.00026,120,"2024-09-17T09:35:36.638",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365533,1726565737440,"fUST",500.0,0.00026,120,"2024-09-17T09:35:37.440",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365534,1726565738342,"fUST",1077.53,0.00026,120,"2024-09-17T09:35:38.342",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365535,1726565739279,"fUST",500.0,0.00026,120,"2024-09-17T09:35:39.279",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365536,1726565739435,"fUST",549.58,0.00026,120,"2024-09-17T09:35:39.435",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365537,1726565739905,"fUST",3012.93,0.00026,120,"2024-09-17T09:35:39.905",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365538,1726565741443,"fUST",4793.43,0.00026,120,"2024-09-17T09:35:41.443",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365539,1726565741695,"fUST",705.58,0.00026,120,"2024-09-17T09:35:41.695",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365540,1726565741928,"fUST",500.0,0.00026,120,"2024-09-17T09:35:41.928",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365541,1726565742131,"fUST",500.0,0.00026,120,"2024-09-17T09:35:42.131",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365542,1726565742306,"fUST",500.0,0.00026,120,"2024-09-17T09:35:42.306",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365543,1726565742443,"fUST",1296.22,0.00026,120,"2024-09-17T09:35:42.443",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365544,1726565742501,"fUST",500.0,0.00026,120,"2024-09-17T09:35:42.501",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365545,1726565744692,"fUST",641.15,0.00026,120,"2024-09-17T09:35:44.692",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365546,1726565745240,"fUST",500.0,0.00026,120,"2024-09-17T09:35:45.240",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365547,1726565745384,"fUST",500.0,0.00026,120,"2024-09-17T09:35:45.384",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365548,1726565745959,"fUST",500.0,0.00026,120,"2024-09-17T09:35:45.959",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365549,1726565746901,"fUST",500.0,0.00026,120,"2024-09-17T09:35:46.901",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365550,1726565746985,"fUST",500.0,0.00026,120,"2024-09-17T09:35:46.985",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365551,1726565747312,"fUST",1104.33,0.00026,120,"2024-09-17T09:35:47.312",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365552,1726565747417,"fUST",500.0,0.00026,120,"2024-09-17T09:35:47.417",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365553,1726565748499,"fUST",500.0,0.00026,120,"2024-09-17T09:35:48.499",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365554,1726565749068,"fUST",500.0,0.00026,120,"2024-09-17T09:35:49.068",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365555,1726565749610,"fUST",500.0,0.00026,120,"2024-09-17T09:35:49.610",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365556,1726565750435,"fUST",500.0,0.00026,120,"2024-09-17T09:35:50.435",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365557,1726565750511,"fUST",500.0,0.00026,120,"2024-09-17T09:35:50.511",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365558,1726565750795,"fUST",774.97,0.00026,120,"2024-09-17T09:35:50.795",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365559,1726565750849,"fUST",1331.48,0.00026,120,"2024-09-17T09:35:50.849",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365560,1726565751973,"fUST",2339.53,0.00026,120,"2024-09-17T09:35:51.973",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365561,1726565752036,"fUST",500.0,0.00026,120,"2024-09-17T09:35:52.036",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365562,1726565752092,"fUST",500.0,0.00026,120,"2024-09-17T09:35:52.092",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365563,1726565754870,"fUST",694.54,0.00026,120,"2024-09-17T09:35:54.870",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365564,1726565754970,"fUST",500.0,0.00026,120,"2024-09-17T09:35:54.970",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365565,1726565755082,"fUST",775.58,0.00026,120,"2024-09-17T09:35:55.082",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365566,1726565759217,"fUST",500.0,0.00026,120,"2024-09-17T09:35:59.217",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365567,1726565759694,"fUST",3516.43,0.00026,120,"2024-09-17T09:35:59.694",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365568,1726565759740,"fUST",3360.81,0.00026,120,"2024-09-17T09:35:59.740",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365569,1726565760332,"fUST",841.91,0.00026,120,"2024-09-17T09:36:00.332",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365570,1726565760965,"fUST",500.0,0.00026,120,"2024-09-17T09:36:00.965",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365571,1726565761458,"fUST",1136.1,0.00026,120,"2024-09-17T09:36:01.458",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365572,1726565761895,"fUST",500.0,0.00026,120,"2024-09-17T09:36:01.895",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365573,1726565762067,"fUST",500.0,0.00026,120,"2024-09-17T09:36:02.067",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365574,1726565762555,"fUST",509.71693547,0.00026,120,"2024-09-17T09:36:02.555",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365575,1726565764383,"fUST",693.79,0.00026,120,"2024-09-17T09:36:04.383",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365576,1726565764774,"fUST",1469.05,0.00026,120,"2024-09-17T09:36:04.774",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365577,1726565765511,"fUST",171.075725,0.00013699,2,"2024-09-17T09:36:05.511",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365578,1726565765572,"fUST",509.40590396,0.00026,120,"2024-09-17T09:36:05.572",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365579,1726565765632,"fUST",500.0,0.00026,120,"2024-09-17T09:36:05.632",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365580,1726565766668,"fUST",500.0,0.00026,120,"2024-09-17T09:36:06.668",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365581,1726565767333,"fUST",610.15689298,0.00026,120,"2024-09-17T09:36:07.333",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365582,1726565767829,"fUST",747.46,0.00026,120,"2024-09-17T09:36:07.829",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365583,1726565769333,"fUST",500.70659357,0.00026,120,"2024-09-17T09:36:09.333",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365584,1726565769557,"fUST",500.0,0.00026,120,"2024-09-17T09:36:09.557",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365585,1726565771431,"fUST",598.89,0.00026,120,"2024-09-17T09:36:11.431",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365586,1726565771485,"fUST",500.0,0.00026,120,"2024-09-17T09:36:11.485",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365587,1726565773786,"fUST",1165.42,0.00026,120,"2024-09-17T09:36:13.786",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365588,1726565773958,"fUST",926.77,0.00026,120,"2024-09-17T09:36:13.958",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365589,1726565774098,"fUST",1165.42,0.00026,120,"2024-09-17T09:36:14.098",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365590,1726565774363,"fUST",1165.42,0.00026,120,"2024-09-17T09:36:14.363",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365591,1726565774641,"fUST",1165.42,0.00026,120,"2024-09-17T09:36:14.641",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365592,1726565774949,"fUST",1165.42,0.00026,120,"2024-09-17T09:36:14.949",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365593,1726565775037,"fUST",501.63934339,0.00026,120,"2024-09-17T09:36:15.037",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365594,1726565775217,"fUST",1165.42,0.00026,120,"2024-09-17T09:36:15.217",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365595,1726565776117,"fUST",1165.42,0.00026,120,"2024-09-17T09:36:16.117",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365596,1726565776325,"fUST",1165.42,0.00026,120,"2024-09-17T09:36:16.325",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365597,1726565776383,"fUST",5366.15,0.00026,120,"2024-09-17T09:36:16.383",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365598,1726565776429,"fUST",1165.42,0.00026,120,"2024-09-17T09:36:16.429",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365599,1726565776487,"fUST",500.0,0.00026,120,"2024-09-17T09:36:16.487",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365600,1726565776557,"fUST",1165.42,0.00026,120,"2024-09-17T09:36:16.557",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365601,1726565776697,"fUST",1165.42,0.00026,120,"2024-09-17T09:36:16.697",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365602,1726565776969,"fUST",1165.42,0.00026,120,"2024-09-17T09:36:16.969",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365603,1726565777235,"fUST",1165.42,0.00026,120,"2024-09-17T09:36:17.235",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365604,1726565777390,"fUST",4798.01,0.00026,120,"2024-09-17T09:36:17.390",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365605,1726565777491,"fUST",1165.42,0.00026,120,"2024-09-17T09:36:17.491",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365606,1726565777750,"fUST",1165.42,0.00026,120,"2024-09-17T09:36:17.750",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365607,1726565778038,"fUST",1165.42,0.00026,120,"2024-09-17T09:36:18.038",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365608,1726565778391,"fUST",1165.42,0.00026,120,"2024-09-17T09:36:18.391",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365609,1726565778612,"fUST",1165.42,0.00026,120,"2024-09-17T09:36:18.612",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365610,1726565778702,"fUST",886.15,0.00026,120,"2024-09-17T09:36:18.702",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365612,1726565778833,"fUST",781.63,0.00026,120,"2024-09-17T09:36:18.833",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365613,1726565779112,"fUST",1165.42,0.00026,120,"2024-09-17T09:36:19.112",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365614,1726565779371,"fUST",500.0,0.00026,120,"2024-09-17T09:36:19.371",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365615,1726565779457,"fUST",1165.42,0.00026,120,"2024-09-17T09:36:19.457",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365616,1726565779711,"fUST",1165.42,0.00026,120,"2024-09-17T09:36:19.711",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365617,1726565779789,"fUST",1933.29,0.00026,120,"2024-09-17T09:36:19.789",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365618,1726565780033,"fUST",500.0,0.00026,120,"2024-09-17T09:36:20.033",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365619,1726565780097,"fUST",1165.42,0.00026,120,"2024-09-17T09:36:20.097",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365620,1726565780557,"fUST",1165.42,0.00026,120,"2024-09-17T09:36:20.557",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365621,1726565780610,"fUST",961.11,0.00026,120,"2024-09-17T09:36:20.610",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365622,1726565780661,"fUST",500.0,0.00026,120,"2024-09-17T09:36:20.661",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365623,1726565780736,"fUST",1165.42239255,0.00026,120,"2024-09-17T09:36:20.736",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365624,1726565781164,"fUST",540.89,0.00026,120,"2024-09-17T09:36:21.164",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365625,1726565781825,"fUST",284.94627145,0.00026,120,"2024-09-17T09:36:21.825",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365626,1726565781885,"fUST",391.84928416,0.00026,120,"2024-09-17T09:36:21.885",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365627,1726565781932,"fUST",684.67,0.00026,120,"2024-09-17T09:36:21.932",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365628,1726565782882,"fUST",704.61,0.00026,120,"2024-09-17T09:36:22.882",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365629,1726565783005,"fUST",500.0,0.00026,120,"2024-09-17T09:36:23.005",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365630,1726565786726,"fUST",1260.3,0.00026,120,"2024-09-17T09:36:26.726",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365631,1726565787240,"fUST",500.0,0.00026,120,"2024-09-17T09:36:27.240",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365632,1726565787340,"fUST",500.0,0.00026,120,"2024-09-17T09:36:27.340",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365633,1726565787924,"fUST",677.46,0.00026,120,"2024-09-17T09:36:27.924",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365634,1726565788914,"fUST",532.1487402,0.00026,120,"2024-09-17T09:36:28.914",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365635,1726565790243,"fUST",500.0,0.00026,120,"2024-09-17T09:36:30.243",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365636,1726565790457,"fUST",500.0,0.00026,120,"2024-09-17T09:36:30.457",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365637,1726565790544,"fUST",783.14,0.00026,120,"2024-09-17T09:36:30.544",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365638,1726565790908,"fUST",500.0,0.00026,120,"2024-09-17T09:36:30.908",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365639,1726565791801,"fUST",1737.47,0.00026,120,"2024-09-17T09:36:31.801",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365640,1726565792260,"fUST",2170.41,0.00026,120,"2024-09-17T09:36:32.260",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365641,1726565792925,"fUST",1923.7,0.00026,120,"2024-09-17T09:36:32.925",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365642,1726565793169,"fUST",500.0,0.00026,120,"2024-09-17T09:36:33.169",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365643,1726565793756,"fUST",500.0,0.00026,120,"2024-09-17T09:36:33.756",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365644,1726565793819,"fUST",4397.91,0.00026,120,"2024-09-17T09:36:33.819",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365645,1726565794126,"fUST",4509.6,0.00026,120,"2024-09-17T09:36:34.126",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365646,1726565794993,"fUST",783.27,0.00026,120,"2024-09-17T09:36:34.993",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365647,1726565795866,"fUST",500.0,0.00026,120,"2024-09-17T09:36:35.866",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365648,1726565798307,"fUST",500.0,0.00026,120,"2024-09-17T09:36:38.307",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365649,1726565798348,"fUST",500.0,0.00026,120,"2024-09-17T09:36:38.348",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365650,1726565798596,"fUST",500.0,0.00026,120,"2024-09-17T09:36:38.596",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365651,1726565799854,"fUST",1833.06,0.00026,120,"2024-09-17T09:36:39.854",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365652,1726565800172,"fUST",484.81634842,0.00026,120,"2024-09-17T09:36:40.172",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365653,1726565800879,"fUST",296.22851724,0.00026,120,"2024-09-17T09:36:40.879",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365654,1726565801590,"fUST",500.0,0.00026,120,"2024-09-17T09:36:41.590",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365655,1726565802023,"fUST",500.29247991,0.00026,120,"2024-09-17T09:36:42.023",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365656,1726565802189,"fUST",391.83477078,0.00026,120,"2024-09-17T09:36:42.189",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365657,1726565802884,"fUST",1056.96,0.00026,120,"2024-09-17T09:36:42.884",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365658,1726565803076,"fUST",500.0,0.00026,120,"2024-09-17T09:36:43.076",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365659,1726565804088,"fUST",928.68,0.00026,120,"2024-09-17T09:36:44.088",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365660,1726565804637,"fUST",500.0,0.00026,120,"2024-09-17T09:36:44.637",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365661,1726565805515,"fUST",502.44464759,0.00026,120,"2024-09-17T09:36:45.515",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365662,1726565805996,"fUST",570.88,0.00026,120,"2024-09-17T09:36:45.996",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365663,1726565806311,"fUST",759.63,0.00026,120,"2024-09-17T09:36:46.311",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365664,1726565806925,"fUST",500.0,0.00026,120,"2024-09-17T09:36:46.925",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365665,1726565806979,"fUST",890.54,0.00026,120,"2024-09-17T09:36:46.979",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365666,1726565807635,"fUST",500.0,0.00026,120,"2024-09-17T09:36:47.635",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365667,1726565808476,"fUST",500.0,0.00026,120,"2024-09-17T09:36:48.476",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365668,1726565809621,"fUST",647.4830291,0.00026,120,"2024-09-17T09:36:49.621",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365669,1726565810309,"fUST",2971.35,0.00026,120,"2024-09-17T09:36:50.309",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365670,1726565811716,"fUST",545.21,0.00026,120,"2024-09-17T09:36:51.716",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365671,1726565812600,"fUST",500.0,0.00026,120,"2024-09-17T09:36:52.600",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365672,1726565812737,"fUST",2449.56,0.00026,120,"2024-09-17T09:36:52.737",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365673,1726565812856,"fUST",500.0,0.00026,120,"2024-09-17T09:36:52.856",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365674,1726565813554,"fUST",500.0,0.00026,120,"2024-09-17T09:36:53.554",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365675,1726565813807,"fUST",223.49469264,0.00026,120,"2024-09-17T09:36:53.807",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365676,1726565814699,"fUST",6440.66,0.00026,120,"2024-09-17T09:36:54.699",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365677,1726565814743,"fUST",370.5762342,0.00026,120,"2024-09-17T09:36:54.743",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365678,1726565814997,"fUST",500.0,0.00026,120,"2024-09-17T09:36:54.997",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365679,1726565816690,"fUST",500.0,0.00026,120,"2024-09-17T09:36:56.690",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365680,1726565816857,"fUST",500.0,0.00026,120,"2024-09-17T09:36:56.857",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365681,1726565817109,"fUST",250.0,0.00026,120,"2024-09-17T09:36:57.109",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365682,1726565818386,"fUST",500.0,0.00026,120,"2024-09-17T09:36:58.386",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365683,1726565818986,"fUST",500.0,0.00026,120,"2024-09-17T09:36:58.986",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365684,1726565819043,"fUST",500.0,0.00026,120,"2024-09-17T09:36:59.043",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365685,1726565820326,"fUST",721.12,0.00026,120,"2024-09-17T09:37:00.326",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365686,1726565820495,"fUST",2582.24,0.00026,120,"2024-09-17T09:37:00.495",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365687,1726565820868,"fUST",500.0,0.00026,120,"2024-09-17T09:37:00.868",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365688,1726565821098,"fUST",500.0,0.00026,120,"2024-09-17T09:37:01.098",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365689,1726565821355,"fUST",500.0,0.00026,120,"2024-09-17T09:37:01.355",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365690,1726565821539,"fUST",517.49,0.00026,120,"2024-09-17T09:37:01.539",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365692,1726565823419,"fUST",510.17642675,0.00026,120,"2024-09-17T09:37:03.419",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365693,1726565825821,"fUST",500.0,0.00026,120,"2024-09-17T09:37:05.821",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365694,1726565826091,"fUST",538.94591201,0.00026,120,"2024-09-17T09:37:06.091",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365695,1726565826709,"fUST",500.0,0.00026,120,"2024-09-17T09:37:06.709",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365696,1726565827522,"fUST",500.62774394,0.00026,120,"2024-09-17T09:37:07.522",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365697,1726565827754,"fUST",1639.27,0.00026,120,"2024-09-17T09:37:07.754",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365698,1726565829136,"fUST",500.0,0.00026,120,"2024-09-17T09:37:09.136",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365699,1726565829482,"fUST",17525.88,0.00026,120,"2024-09-17T09:37:09.482",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365700,1726565830302,"fUST",11785.35,0.00026,120,"2024-09-17T09:37:10.302",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365701,1726565834904,"fUST",500.0,0.00026,120,"2024-09-17T09:37:14.904",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365702,1726565835699,"fUST",500.0,0.00026,120,"2024-09-17T09:37:15.699",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365703,1726565836078,"fUST",500.0,0.00026,120,"2024-09-17T09:37:16.078",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365704,1726565837235,"fUST",1435.39,0.00026,120,"2024-09-17T09:37:17.235",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365705,1726565838370,"fUST",500.0,0.00026,120,"2024-09-17T09:37:18.370",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365706,1726565841608,"fUST",500.0,0.00026,120,"2024-09-17T09:37:21.608",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365707,1726565842363,"fUST",1649.8,0.00026,120,"2024-09-17T09:37:22.363",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365708,1726565842799,"fUST",1280.63,0.00026,120,"2024-09-17T09:37:22.799",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365709,1726565843339,"fUST",518.18995688,0.00026,120,"2024-09-17T09:37:23.339",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365710,1726565844679,"fUST",500.0,0.00026,120,"2024-09-17T09:37:24.679",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365711,1726565844892,"fUST",500.0,0.00026,120,"2024-09-17T09:37:24.892",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365712,1726565845467,"fUST",500.0,0.00026,120,"2024-09-17T09:37:25.467",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365713,1726565846410,"fUST",885.99,0.00026,120,"2024-09-17T09:37:26.410",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365714,1726565847208,"fUST",500.0,0.00026,120,"2024-09-17T09:37:27.208",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365715,1726565847379,"fUST",500.0,0.00026,120,"2024-09-17T09:37:27.379",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365716,1726565847550,"fUST",652.87,0.00026,120,"2024-09-17T09:37:27.550",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365717,1726565847986,"fUST",500.0,0.00026,120,"2024-09-17T09:37:27.986",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365718,1726565848290,"fUST",500.0,0.00026,120,"2024-09-17T09:37:28.290",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365719,1726565850479,"fUST",519.12,0.00026,120,"2024-09-17T09:37:30.479",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365720,1726565850858,"fUST",500.0,0.00026,120,"2024-09-17T09:37:30.858",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365721,1726565852274,"fUST",4829.42,0.00026,120,"2024-09-17T09:37:32.274",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365722,1726565853767,"fUST",500.0,0.00026,120,"2024-09-17T09:37:33.767",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365723,1726565854843,"fUST",500.0,0.00026,120,"2024-09-17T09:37:34.843",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365724,1726565854890,"fUST",500.0,0.00026,120,"2024-09-17T09:37:34.890",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365725,1726565855395,"fUST",500.0,0.00026,120,"2024-09-17T09:37:35.395",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365726,1726565856241,"fUST",500.0,0.00026,120,"2024-09-17T09:37:36.241",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365727,1726565856525,"fUST",500.0,0.00026,120,"2024-09-17T09:37:36.525",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365728,1726565857221,"fUST",1371.16,0.00026,120,"2024-09-17T09:37:37.221",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365729,1726565857843,"fUST",500.0,0.00026,120,"2024-09-17T09:37:37.843",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365730,1726565858260,"fUST",2904.74,0.00026,120,"2024-09-17T09:37:38.260",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365731,1726565860291,"fUST",500.0,0.00026,120,"2024-09-17T09:37:40.291",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365732,1726565860368,"fUST",502.94222203,0.00026,120,"2024-09-17T09:37:40.368",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365733,1726565861014,"fUST",500.0,0.00026,120,"2024-09-17T09:37:41.014",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365734,1726565861494,"fUST",500.0,0.00026,120,"2024-09-17T09:37:41.494",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365735,1726565861667,"fUST",500.0,0.00026,120,"2024-09-17T09:37:41.667",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365736,1726565861759,"fUST",500.0,0.00026,120,"2024-09-17T09:37:41.759",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365737,1726565862075,"fUST",543.82041858,0.00026,120,"2024-09-17T09:37:42.075",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365738,1726565862123,"fUST",2533.56,0.00026,120,"2024-09-17T09:37:42.123",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365739,1726565862285,"fUST",1206.95,0.00026,120,"2024-09-17T09:37:42.285",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365740,1726565862429,"fUST",500.0,0.00026,120,"2024-09-17T09:37:42.429",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365741,1726565862771,"fUST",1958.03,0.00026,120,"2024-09-17T09:37:42.771",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365742,1726565863155,"fUST",1185.23,0.00026,120,"2024-09-17T09:37:43.155",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365744,1726565864605,"fUST",555.22,0.00026,120,"2024-09-17T09:37:44.605",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365745,1726565867456,"fUST",2581.96,0.00026,120,"2024-09-17T09:37:47.456",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365746,1726565867890,"fUST",3831.86,0.00026,120,"2024-09-17T09:37:47.890",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365747,1726565868643,"fUST",500.0,0.00026,120,"2024-09-17T09:37:48.643",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365748,1726565868814,"fUST",500.0,0.00026,120,"2024-09-17T09:37:48.814",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365749,1726565868866,"fUST",500.0,0.00026,120,"2024-09-17T09:37:48.866",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365750,1726565869661,"fUST",897.94,0.00026,120,"2024-09-17T09:37:49.661",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365751,1726565870797,"fUST",173.93842401,0.00026,120,"2024-09-17T09:37:50.797",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365752,1726565870887,"fUST",522.74930928,0.00026,120,"2024-09-17T09:37:50.887",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365753,1726565870932,"fUST",556.26,0.00026,120,"2024-09-17T09:37:50.932",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365754,1726565870981,"fUST",5037.97,0.00026,120,"2024-09-17T09:37:50.981",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365755,1726565872824,"fUST",558.83,0.00026,120,"2024-09-17T09:37:52.824",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365756,1726565876247,"fUST",500.0,0.00026,120,"2024-09-17T09:37:56.247",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365757,1726565876917,"fUST",411.4520728,0.00026,120,"2024-09-17T09:37:56.917",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365758,1726565877330,"fUST",515.41,0.00026,120,"2024-09-17T09:37:57.330",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365759,1726565877833,"fUST",500.0,0.00026,120,"2024-09-17T09:37:57.833",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365760,1726565879499,"fUST",500.0,0.00026,120,"2024-09-17T09:37:59.499",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365761,1726565879683,"fUST",500.0,0.00026,120,"2024-09-17T09:37:59.683",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365762,1726565879737,"fUST",500.0,0.00026,120,"2024-09-17T09:37:59.737",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365763,1726565880087,"fUST",500.0,0.00026,120,"2024-09-17T09:38:00.087",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365764,1726565880151,"fUST",521.37,0.00026,120,"2024-09-17T09:38:00.151",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365765,1726565881881,"fUST",703.26,0.00026,120,"2024-09-17T09:38:01.881",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365766,1726565882756,"fUST",710.08,0.00026,120,"2024-09-17T09:38:02.756",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365767,1726565882883,"fUST",1159.16,0.00026,120,"2024-09-17T09:38:02.883",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365768,1726565883517,"fUST",500.0,0.00026,120,"2024-09-17T09:38:03.517",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365769,1726565883980,"fUST",500.0,0.00026,120,"2024-09-17T09:38:03.980",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365770,1726565884035,"fUST",500.0,0.00026,120,"2024-09-17T09:38:04.035",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365771,1726565884248,"fUST",411.4520728,0.00026,120,"2024-09-17T09:38:04.248",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365772,1726565884979,"fUST",561.42987819,0.00026,120,"2024-09-17T09:38:04.979",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365773,1726565885301,"fUST",592.85,0.00026,120,"2024-09-17T09:38:05.301",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365774,1726565885374,"fUST",500.0,0.00026,120,"2024-09-17T09:38:05.374",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365775,1726565885709,"fUST",500.0,0.00026,120,"2024-09-17T09:38:05.709",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365776,1726565887589,"fUST",598.1667228,0.00026,120,"2024-09-17T09:38:07.589",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365777,1726565889646,"fUST",500.0,0.00026,120,"2024-09-17T09:38:09.646",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365778,1726565890223,"fUST",500.0,0.00026,120,"2024-09-17T09:38:10.223",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365779,1726565890337,"fUST",583.77,0.00026,120,"2024-09-17T09:38:10.337",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365780,1726565890466,"fUST",500.0,0.00026,120,"2024-09-17T09:38:10.466",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365781,1726565891096,"fUST",411.4520728,0.00026,120,"2024-09-17T09:38:11.096",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365782,1726565893074,"fUST",1088.76,0.00026,120,"2024-09-17T09:38:13.074",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365783,1726565893849,"fUST",500.0,0.00026,120,"2024-09-17T09:38:13.849",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365784,1726565895012,"fUST",1785.27,0.00026,120,"2024-09-17T09:38:15.012",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365785,1726565895950,"fUST",500.0,0.00026,120,"2024-09-17T09:38:15.950",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365786,1726565896267,"fUST",500.0,0.00026,120,"2024-09-17T09:38:16.267",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365787,1726565897109,"fUST",509.80127082,0.00026,120,"2024-09-17T09:38:17.109",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365788,1726565897214,"fUST",798.03,0.00026,120,"2024-09-17T09:38:17.214",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365789,1726565897399,"fUST",500.0,0.00026,120,"2024-09-17T09:38:17.399",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365790,1726565897641,"fUST",411.4520728,0.00026,120,"2024-09-17T09:38:17.641",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365791,1726565897695,"fUST",602.78485499,0.00026,120,"2024-09-17T09:38:17.695",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365792,1726565898245,"fUST",500.0,0.00026,120,"2024-09-17T09:38:18.245",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365793,1726565898378,"fUST",500.0,0.00026,120,"2024-09-17T09:38:18.378",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365794,1726565898715,"fUST",500.0,0.00026,120,"2024-09-17T09:38:18.715",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365795,1726565899004,"fUST",500.0,0.00026,120,"2024-09-17T09:38:19.004",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365796,1726565901826,"fUST",500.0,0.00026,120,"2024-09-17T09:38:21.826",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365797,1726565901945,"fUST",1423.77,0.00026,120,"2024-09-17T09:38:21.945",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365798,1726565902922,"fUST",1472.67,0.00026,120,"2024-09-17T09:38:22.922",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365799,1726565904359,"fUST",620.11,0.00026,120,"2024-09-17T09:38:24.359",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365800,1726565904542,"fUST",411.4520728,0.00026,120,"2024-09-17T09:38:24.542",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365801,1726565904636,"fUST",500.0,0.00026,120,"2024-09-17T09:38:24.636",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365802,1726565904681,"fUST",7233.41,0.00026,120,"2024-09-17T09:38:24.681",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365803,1726565905556,"fUST",1850.04,0.00026,120,"2024-09-17T09:38:25.556",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365804,1726565905798,"fUST",500.0,0.00026,120,"2024-09-17T09:38:25.798",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365805,1726565906214,"fUST",500.0,0.00026,120,"2024-09-17T09:38:26.214",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365806,1726565906427,"fUST",889.53,0.00026,120,"2024-09-17T09:38:26.427",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365807,1726565908905,"fUST",1105.85,0.00026,120,"2024-09-17T09:38:28.905",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365808,1726565909008,"fUST",630.51683107,0.00026,120,"2024-09-17T09:38:29.008",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365809,1726565910440,"fUST",2185.52,0.00026,120,"2024-09-17T09:38:30.440",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365810,1726565910921,"fUST",500.0,0.00026,120,"2024-09-17T09:38:30.921",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365811,1726565911218,"fUST",570.43579835,0.00026,120,"2024-09-17T09:38:31.218",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365812,1726565911781,"fUST",411.4520728,0.00026,120,"2024-09-17T09:38:31.781",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365813,1726565913152,"fUST",500.0,0.00026,120,"2024-09-17T09:38:33.152",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365814,1726565913236,"fUST",500.0,0.00026,120,"2024-09-17T09:38:33.236",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365815,1726565913491,"fUST",500.0,0.00026,120,"2024-09-17T09:38:33.491",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365816,1726565914038,"fUST",500.0,0.00026,120,"2024-09-17T09:38:34.038",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365817,1726565914876,"fUST",500.0,0.00026,120,"2024-09-17T09:38:34.876",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365818,1726565915614,"fUST",180.99685462,0.00026,120,"2024-09-17T09:38:35.614",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365819,1726565915676,"fUST",4321.7,0.00026,120,"2024-09-17T09:38:35.676",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365820,1726565915946,"fUST",500.0,0.00026,120,"2024-09-17T09:38:35.946",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365821,1726565916137,"fUST",500.0,0.00026,120,"2024-09-17T09:38:36.137",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365822,1726565916970,"fUST",516.19,0.00026,120,"2024-09-17T09:38:36.970",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365823,1726565917552,"fUST",287.91842401,0.00026,120,"2024-09-17T09:38:37.552",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365824,1726565917704,"fUST",500.0,0.00026,120,"2024-09-17T09:38:37.704",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365825,1726565918205,"fUST",1138.39,0.00026,120,"2024-09-17T09:38:38.205",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365826,1726565918483,"fUST",500.0,0.00026,120,"2024-09-17T09:38:38.483",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365827,1726565918586,"fUST",500.0,0.00026,120,"2024-09-17T09:38:38.586",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365828,1726565920412,"fUST",500.0,0.00026,120,"2024-09-17T09:38:40.412",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365829,1726565920784,"fUST",500.0,0.00026,120,"2024-09-17T09:38:40.784",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365830,1726565920832,"fUST",500.0,0.00026,120,"2024-09-17T09:38:40.832",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365831,1726565921442,"fUST",500.0,0.00026,120,"2024-09-17T09:38:41.442",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365832,1726565921768,"fUST",411.4520728,0.00026,120,"2024-09-17T09:38:41.768",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365833,1726565922558,"fUST",500.0,0.00026,120,"2024-09-17T09:38:42.558",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365834,1726565922753,"fUST",667.66,0.00026,120,"2024-09-17T09:38:42.753",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365835,1726565923622,"fUST",500.0,0.00026,120,"2024-09-17T09:38:43.622",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365836,1726565923880,"fUST",500.0,0.00026,120,"2024-09-17T09:38:43.880",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365837,1726565924027,"fUST",508.54070573,0.00026,120,"2024-09-17T09:38:44.027",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365838,1726565924810,"fUST",500.0,0.00026,120,"2024-09-17T09:38:44.810",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365839,1726565925093,"fUST",504.52225556,0.00026,120,"2024-09-17T09:38:45.093",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365840,1726565925359,"fUST",500.0,0.00026,120,"2024-09-17T09:38:45.359",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365841,1726565925472,"fUST",500.0,0.00026,120,"2024-09-17T09:38:45.472",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365842,1726565926427,"fUST",5116.66,0.00026,120,"2024-09-17T09:38:46.427",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365843,1726565926596,"fUST",2347.5,0.00026,120,"2024-09-17T09:38:46.596",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365844,1726565926688,"fUST",2425.14,0.00026,120,"2024-09-17T09:38:46.688",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365845,1726565928260,"fUST",1430.22,0.00026,120,"2024-09-17T09:38:48.260",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365846,1726565928304,"fUST",500.0,0.00026,120,"2024-09-17T09:38:48.304",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365847,1726565928354,"fUST",660.86,0.00026,120,"2024-09-17T09:38:48.354",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365848,1726565928977,"fUST",500.0,0.00026,120,"2024-09-17T09:38:48.977",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365849,1726565929780,"fUST",676.19,0.00026,120,"2024-09-17T09:38:49.780",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365850,1726565929949,"fUST",411.4520728,0.00026,120,"2024-09-17T09:38:49.949",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365851,1726565930067,"fUST",1852.06,0.00026,120,"2024-09-17T09:38:50.067",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365852,1726565930132,"fUST",500.0,0.00026,120,"2024-09-17T09:38:50.132",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365853,1726565931080,"fUST",3113.51,0.00026,120,"2024-09-17T09:38:51.080",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365854,1726565931821,"fUST",500.0,0.00026,120,"2024-09-17T09:38:51.821",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365855,1726565932227,"fUST",500.0,0.00026,120,"2024-09-17T09:38:52.227",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365856,1726565934034,"fUST",505.70373554,0.00026,120,"2024-09-17T09:38:54.034",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365857,1726565935233,"fUST",5321.56,0.00026,120,"2024-09-17T09:38:55.233",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365858,1726565935532,"fUST",500.0,0.00026,120,"2024-09-17T09:38:55.532",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365859,1726565936333,"fUST",500.0,0.00026,120,"2024-09-17T09:38:56.333",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365860,1726565937207,"fUST",1813.32,0.00026,120,"2024-09-17T09:38:57.207",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365861,1726565937413,"fUST",411.4520728,0.00026,120,"2024-09-17T09:38:57.413",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365862,1726565937660,"fUST",3089.18,0.00026,120,"2024-09-17T09:38:57.660",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365863,1726565938321,"fUST",413.17172659,0.00026,120,"2024-09-17T09:38:58.321",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365864,1726565938578,"fUST",1261.38,0.00026,120,"2024-09-17T09:38:58.578",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365865,1726565938935,"fUST",606.13,0.00026,120,"2024-09-17T09:38:58.935",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365866,1726565939024,"fUST",1502.84,0.00026,120,"2024-09-17T09:38:59.024",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365867,1726565940209,"fUST",500.0,0.00026,120,"2024-09-17T09:39:00.209",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365868,1726565941218,"fUST",770.5,0.00026,120,"2024-09-17T09:39:01.218",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365869,1726565941486,"fUST",613.59,0.00026,120,"2024-09-17T09:39:01.486",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365870,1726565941952,"fUST",651.84,0.00026,120,"2024-09-17T09:39:01.952",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365871,1726565943789,"fUST",3036.54,0.00026,120,"2024-09-17T09:39:03.789",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365872,1726565944668,"fUST",11294.29,0.00026,120,"2024-09-17T09:39:04.668",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365873,1726565944714,"fUST",500.0,0.00026,120,"2024-09-17T09:39:04.714",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365874,1726565945500,"fUST",1057.09,0.00026,120,"2024-09-17T09:39:05.500",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365875,1726565946288,"fUST",411.4520728,0.00026,120,"2024-09-17T09:39:06.288",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365876,1726565946792,"fUST",500.0,0.00026,120,"2024-09-17T09:39:06.792",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365877,1726565946936,"fUST",500.0,0.00026,120,"2024-09-17T09:39:06.936",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365878,1726565948367,"fUST",1214.95,0.00026,120,"2024-09-17T09:39:08.367",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365879,1726565948424,"fUST",500.0,0.00026,120,"2024-09-17T09:39:08.424",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365880,1726565948471,"fUST",2152.12,0.00026,120,"2024-09-17T09:39:08.471",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365881,1726565950178,"fUST",12461.94,0.00026,120,"2024-09-17T09:39:10.178",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365882,1726565950280,"fUST",500.0,0.00026,120,"2024-09-17T09:39:10.280",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365883,1726565952268,"fUST",2740.11,0.00026,120,"2024-09-17T09:39:12.268",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365884,1726565952982,"fUST",500.00000001,0.00026,120,"2024-09-17T09:39:12.982",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365885,1726565953764,"fUST",3667.38,0.00026,120,"2024-09-17T09:39:13.764",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365886,1726565953914,"fUST",565.5041447,0.00026,120,"2024-09-17T09:39:13.914",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365888,1726565956908,"fUST",1928.24,0.00026,120,"2024-09-17T09:39:16.908",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365889,1726565957014,"fUST",3317.07,0.00026,120,"2024-09-17T09:39:17.014",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365890,1726565957327,"fUST",500.0,0.00026,120,"2024-09-17T09:39:17.327",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365891,1726565957369,"fUST",1267.19,0.00026,120,"2024-09-17T09:39:17.369",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365892,1726565957463,"fUST",500.0,0.00026,120,"2024-09-17T09:39:17.463",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365893,1726565959178,"fUST",500.0,0.00026,120,"2024-09-17T09:39:19.178",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365894,1726565959568,"fUST",632.31,0.00026,120,"2024-09-17T09:39:19.568",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365895,1726565959614,"fUST",525.77,0.00026,120,"2024-09-17T09:39:19.614",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365896,1726565961298,"fUST",500.0,0.00026,120,"2024-09-17T09:39:21.298",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365897,1726565961522,"fUST",500.0,0.00026,120,"2024-09-17T09:39:21.522",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365898,1726565962706,"fUST",500.0,0.00026,120,"2024-09-17T09:39:22.706",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365899,1726565963660,"fUST",500.0,0.00026,120,"2024-09-17T09:39:23.660",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365900,1726565964517,"fUST",500.0,0.00026,120,"2024-09-17T09:39:24.517",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365901,1726565964835,"fUST",500.0,0.00026,120,"2024-09-17T09:39:24.835",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365902,1726565967824,"fUST",500.0,0.00026,120,"2024-09-17T09:39:27.824",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365903,1726565967912,"fUST",500.0,0.00026,120,"2024-09-17T09:39:27.912",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365904,1726565968057,"fUST",582.62,0.00026,120,"2024-09-17T09:39:28.057",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365905,1726565968286,"fUST",729.6,0.00026,120,"2024-09-17T09:39:28.286",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365906,1726565968660,"fUST",6368.69,0.00026,120,"2024-09-17T09:39:28.660",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365907,1726565969042,"fUST",500.0,0.00026,120,"2024-09-17T09:39:29.042",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365908,1726565969439,"fUST",500.0,0.00026,120,"2024-09-17T09:39:29.439",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365909,1726565970291,"fUST",2459.34,0.00026,120,"2024-09-17T09:39:30.291",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365910,1726565972628,"fUST",21794.54,0.00026,120,"2024-09-17T09:39:32.628",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365911,1726565972671,"fUST",500.0,0.00026,120,"2024-09-17T09:39:32.671",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365912,1726565972955,"fUST",500.0,0.00026,120,"2024-09-17T09:39:32.955",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365913,1726565973235,"fUST",500.29797112,0.00026,120,"2024-09-17T09:39:33.235",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365914,1726565973685,"fUST",1621.6,0.00026,120,"2024-09-17T09:39:33.685",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365915,1726565974027,"fUST",500.0,0.00026,120,"2024-09-17T09:39:34.027",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365916,1726565974882,"fUST",726.79,0.00026,120,"2024-09-17T09:39:34.882",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365917,1726565975123,"fUST",757.05,0.00026,120,"2024-09-17T09:39:35.123",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365918,1726565975186,"fUST",2427.99,0.00026,120,"2024-09-17T09:39:35.186",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365919,1726565975650,"fUST",2749.8,0.00026,120,"2024-09-17T09:39:35.650",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365920,1726565975702,"fUST",500.0,0.00026,120,"2024-09-17T09:39:35.702",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365921,1726565977112,"fUST",500.0,0.00026,120,"2024-09-17T09:39:37.112",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365922,1726565978291,"fUST",500.0,0.00026,120,"2024-09-17T09:39:38.291",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365923,1726565978464,"fUST",500.0,0.00026,120,"2024-09-17T09:39:38.464",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365924,1726565979700,"fUST",500.0,0.00026,120,"2024-09-17T09:39:39.700",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365925,1726565980497,"fUST",811.1,0.00026,120,"2024-09-17T09:39:40.497",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365926,1726565981004,"fUST",289.11626695,0.00026,120,"2024-09-17T09:39:41.004",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365927,1726565981187,"fUST",4057.56,0.00026,120,"2024-09-17T09:39:41.187",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365928,1726565981233,"fUST",2912.01,0.00026,120,"2024-09-17T09:39:41.233",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365929,1726565981344,"fUST",1028.28,0.00026,120,"2024-09-17T09:39:41.344",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365930,1726565983099,"fUST",511.35533155,0.00026,120,"2024-09-17T09:39:43.099",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365931,1726565983257,"fUST",2793.29,0.00026,120,"2024-09-17T09:39:43.257",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365932,1726565983464,"fUST",1242.21,0.00026,120,"2024-09-17T09:39:43.464",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365933,1726565983919,"fUST",1540.8,0.00026,120,"2024-09-17T09:39:43.919",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365934,1726565984698,"fUST",552.67,0.00026,120,"2024-09-17T09:39:44.698",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365935,1726565985182,"fUST",500.0,0.00026,120,"2024-09-17T09:39:45.182",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365936,1726565985235,"fUST",951.08,0.00026,120,"2024-09-17T09:39:45.235",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365937,1726565985560,"fUST",500.0,0.00026,120,"2024-09-17T09:39:45.560",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365938,1726565986984,"fUST",500.0,0.00026,120,"2024-09-17T09:39:46.984",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365939,1726565988537,"fUST",1057.66,0.00026,120,"2024-09-17T09:39:48.537",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365940,1726565988923,"fUST",500.0,0.00026,120,"2024-09-17T09:39:48.923",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365941,1726565991679,"fUST",500.0,0.00026,120,"2024-09-17T09:39:51.679",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365942,1726565992869,"fUST",660.76,0.00026,120,"2024-09-17T09:39:52.869",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365943,1726565993137,"fUST",504.6,0.00026,120,"2024-09-17T09:39:53.137",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365944,1726565993311,"fUST",500.0,0.00026,120,"2024-09-17T09:39:53.311",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365945,1726565993774,"fUST",22581.82,0.00026,120,"2024-09-17T09:39:53.774",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365946,1726565994750,"fUST",500.0,0.00026,120,"2024-09-17T09:39:54.750",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365947,1726565995027,"fUST",500.0,0.00026,120,"2024-09-17T09:39:55.027",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365948,1726565995272,"fUST",500.0,0.00026,120,"2024-09-17T09:39:55.272",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365949,1726565996537,"fUST",500.0,0.00026,120,"2024-09-17T09:39:56.537",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365950,1726565996677,"fUST",1510.91,0.00026,120,"2024-09-17T09:39:56.677",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365951,1726565996869,"fUST",500.0,0.00026,120,"2024-09-17T09:39:56.869",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365952,1726565997662,"fUST",500.0,0.00026,120,"2024-09-17T09:39:57.662",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365953,1726565997723,"fUST",500.0,0.00026,120,"2024-09-17T09:39:57.723",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365954,1726565998335,"fUST",500.0,0.00026,120,"2024-09-17T09:39:58.335",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365955,1726566000412,"fUST",1167.63,0.00026,120,"2024-09-17T09:40:00.412",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365956,1726566001497,"fUST",500.0,0.00026,120,"2024-09-17T09:40:01.497",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365957,1726566001716,"fUST",500.0,0.00026,120,"2024-09-17T09:40:01.716",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365958,1726566002010,"fUST",646.88,0.00026,120,"2024-09-17T09:40:02.010",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365959,1726566002440,"fUST",500.0,0.00026,120,"2024-09-17T09:40:02.440",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365960,1726566002495,"fUST",3369.92,0.00026,120,"2024-09-17T09:40:02.495",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365961,1726566004956,"fUST",526.68,0.00026,120,"2024-09-17T09:40:04.956",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365962,1726566005021,"fUST",500.0,0.00026,120,"2024-09-17T09:40:05.021",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365963,1726566005842,"fUST",500.0,0.00026,120,"2024-09-17T09:40:05.842",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365964,1726566006777,"fUST",500.0,0.00026,120,"2024-09-17T09:40:06.777",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365965,1726566007270,"fUST",500.0,0.00026,120,"2024-09-17T09:40:07.270",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365966,1726566008080,"fUST",500.0,0.00026,120,"2024-09-17T09:40:08.080",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365968,1726566011452,"fUST",1074.87,0.00026,120,"2024-09-17T09:40:11.452",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365969,1726566012539,"fUST",971.44,0.00026,120,"2024-09-17T09:40:12.539",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365970,1726566013628,"fUST",500.0,0.00026,120,"2024-09-17T09:40:13.628",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365971,1726566015503,"fUST",500.0,0.00026,120,"2024-09-17T09:40:15.503",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365972,1726566015711,"fUST",1083.02,0.00026,120,"2024-09-17T09:40:15.711",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365973,1726566016940,"fUST",847.7,0.00026,120,"2024-09-17T09:40:16.940",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365974,1726566017093,"fUST",1105.26,0.00026,120,"2024-09-17T09:40:17.093",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365975,1726566019088,"fUST",631.78,0.00026,120,"2024-09-17T09:40:19.088",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365976,1726566019141,"fUST",3747.72,0.00026,120,"2024-09-17T09:40:19.141",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365977,1726566019197,"fUST",500.0,0.00026,120,"2024-09-17T09:40:19.197",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365978,1726566020052,"fUST",500.0,0.00026,120,"2024-09-17T09:40:20.052",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365979,1726566021001,"fUST",500.0,0.00026,120,"2024-09-17T09:40:21.001",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365980,1726566021233,"fUST",21241.03,0.00026,120,"2024-09-17T09:40:21.233",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365981,1726566021782,"fUST",500.0,0.00026,120,"2024-09-17T09:40:21.782",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365982,1726566022044,"fUST",500.0,0.00026,120,"2024-09-17T09:40:22.044",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365983,1726566022201,"fUST",500.0,0.00026,120,"2024-09-17T09:40:22.201",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365984,1726566022331,"fUST",500.0,0.00026,120,"2024-09-17T09:40:22.331",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365985,1726566022609,"fUST",500.0,0.00026,120,"2024-09-17T09:40:22.609",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365986,1726566022878,"fUST",500.0,0.00026,120,"2024-09-17T09:40:22.878",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365987,1726566023135,"fUST",166.10829697,0.00026,120,"2024-09-17T09:40:23.135",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365988,1726566023193,"fUST",4598.1,0.00026,120,"2024-09-17T09:40:23.193",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365989,1726566023254,"fUST",2242.05,0.00026,120,"2024-09-17T09:40:23.254",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365990,1726566023977,"fUST",672.53,0.00026,120,"2024-09-17T09:40:23.977",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365991,1726566024056,"fUST",501.42477107,0.00026,120,"2024-09-17T09:40:24.056",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365992,1726566025497,"fUST",2344.49,0.00026,120,"2024-09-17T09:40:25.497",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365993,1726566027348,"fUST",503.76259852,0.00026,120,"2024-09-17T09:40:27.348",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365994,1726566031751,"fUST",500.0,0.00026,120,"2024-09-17T09:40:31.751",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365995,1726566031800,"fUST",1207.78,0.00026,120,"2024-09-17T09:40:31.800",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365996,1726566032003,"fUST",506.16215178,0.00026,120,"2024-09-17T09:40:32.003",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365997,1726566032120,"fUST",1243.57,0.00026,120,"2024-09-17T09:40:32.120",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365998,1726566032182,"fUST",501.00014693,0.00026,120,"2024-09-17T09:40:32.182",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338365999,1726566032422,"fUST",500.0,0.00026,120,"2024-09-17T09:40:32.422",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366000,1726566032668,"fUST",500.0,0.00026,120,"2024-09-17T09:40:32.668",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366001,1726566033526,"fUST",4136.31,0.00026,120,"2024-09-17T09:40:33.526",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366002,1726566033811,"fUST",500.0,0.00026,120,"2024-09-17T09:40:33.811",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366003,1726566035015,"fUST",511.62157789,0.00026,120,"2024-09-17T09:40:35.015",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366004,1726566036196,"fUST",1314.03,0.00026,120,"2024-09-17T09:40:36.196",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366005,1726566038286,"fUST",4214.67,0.00026,120,"2024-09-17T09:40:38.286",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366006,1726566040242,"fUST",1018.26,0.00026,120,"2024-09-17T09:40:40.242",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366007,1726566040401,"fUST",3220.77,0.00026,120,"2024-09-17T09:40:40.401",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366008,1726566040520,"fUST",1625.48,0.00026,120,"2024-09-17T09:40:40.520",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366009,1726566041317,"fUST",500.0,0.00026,120,"2024-09-17T09:40:41.317",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366010,1726566041701,"fUST",1567.77,0.00026,120,"2024-09-17T09:40:41.701",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366011,1726566041769,"fUST",500.0,0.00026,120,"2024-09-17T09:40:41.769",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366012,1726566042151,"fUST",500.0,0.00026,120,"2024-09-17T09:40:42.151",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366013,1726566042307,"fUST",1181.45,0.00026,120,"2024-09-17T09:40:42.307",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366014,1726566042627,"fUST",429.47,0.00026,120,"2024-09-17T09:40:42.627",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366015,1726566044046,"fUST",1368.32,0.00026,120,"2024-09-17T09:40:44.046",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366016,1726566044775,"fUST",182.57761998,0.00026,120,"2024-09-17T09:40:44.775",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366017,1726566047798,"fUST",959.22,0.00026,120,"2024-09-17T09:40:47.798",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366018,1726566048266,"fUST",2983.78,0.00026,120,"2024-09-17T09:40:48.266",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366019,1726566048430,"fUST",889.98,0.00026,120,"2024-09-17T09:40:48.430",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366020,1726566049818,"fUST",500.0,0.00026,120,"2024-09-17T09:40:49.818",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366021,1726566050872,"fUST",1165.0,0.00026,120,"2024-09-17T09:40:50.872",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366022,1726566051613,"fUST",500.0,0.00026,120,"2024-09-17T09:40:51.613",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366024,1726566052607,"fUST",2811.64,0.00026,120,"2024-09-17T09:40:52.607",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366025,1726566054751,"fUST",500.0,0.00026,120,"2024-09-17T09:40:54.751",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366026,1726566054839,"fUST",500.0,0.00026,120,"2024-09-17T09:40:54.839",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366027,1726566054986,"fUST",500.0,0.00026,120,"2024-09-17T09:40:54.986",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366028,1726566055580,"fUST",500.0,0.00026,120,"2024-09-17T09:40:55.580",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366029,1726566055949,"fUST",3092.39,0.00026,120,"2024-09-17T09:40:55.949",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366030,1726566056243,"fUST",3092.39,0.00026,120,"2024-09-17T09:40:56.243",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366031,1726566056492,"fUST",3092.39,0.00026,120,"2024-09-17T09:40:56.492",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366032,1726566056544,"fUST",500.0,0.00026,120,"2024-09-17T09:40:56.544",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366033,1726566056807,"fUST",3092.39,0.00026,120,"2024-09-17T09:40:56.807",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366034,1726566056861,"fUST",588.02,0.00026,120,"2024-09-17T09:40:56.861",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366035,1726566056963,"fUST",500.0,0.00026,120,"2024-09-17T09:40:56.963",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366036,1726566057051,"fUST",3092.39,0.00026,120,"2024-09-17T09:40:57.051",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366037,1726566057272,"fUST",1273.96,0.00026,120,"2024-09-17T09:40:57.272",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366038,1726566057474,"fUST",3092.39,0.00026,120,"2024-09-17T09:40:57.474",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366039,1726566057766,"fUST",3092.39,0.00026,120,"2024-09-17T09:40:57.766",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366040,1726566057887,"fUST",435.35225316,0.00026,120,"2024-09-17T09:40:57.887",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366041,1726566058138,"fUST",3092.39,0.00026,120,"2024-09-17T09:40:58.138",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366042,1726566058410,"fUST",3092.39,0.00026,120,"2024-09-17T09:40:58.410",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366043,1726566058658,"fUST",3092.39,0.00026,120,"2024-09-17T09:40:58.658",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366044,1726566058714,"fUST",500.0,0.00026,120,"2024-09-17T09:40:58.714",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366045,1726566058908,"fUST",3092.39,0.00026,120,"2024-09-17T09:40:58.908",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366046,1726566059078,"fUST",500.0,0.00026,120,"2024-09-17T09:40:59.078",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366047,1726566059248,"fUST",3092.39,0.00026,120,"2024-09-17T09:40:59.248",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366048,1726566059451,"fUST",3092.39,0.00026,120,"2024-09-17T09:40:59.451",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366049,1726566059736,"fUST",3092.39,0.00026,120,"2024-09-17T09:40:59.736",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366050,1726566059910,"fUST",1852.74,0.00026,120,"2024-09-17T09:40:59.910",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366051,1726566059993,"fUST",3092.39,0.00026,120,"2024-09-17T09:40:59.993",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366052,1726566060298,"fUST",3092.39,0.00026,120,"2024-09-17T09:41:00.298",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366053,1726566060822,"fUST",3092.39,0.00026,120,"2024-09-17T09:41:00.822",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366054,1726566060916,"fUST",3092.39,0.00026,120,"2024-09-17T09:41:00.916",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366055,1726566061467,"fUST",3092.39,0.00026,120,"2024-09-17T09:41:01.467",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366056,1726566061630,"fUST",1885.26,0.00026,120,"2024-09-17T09:41:01.630",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366057,1726566061682,"fUST",3092.39,0.00026,120,"2024-09-17T09:41:01.682",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366058,1726566061823,"fUST",500.0,0.00026,120,"2024-09-17T09:41:01.823",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366059,1726566061936,"fUST",3092.39,0.00026,120,"2024-09-17T09:41:01.936",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366060,1726566062239,"fUST",3092.39,0.00026,120,"2024-09-17T09:41:02.239",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366061,1726566062480,"fUST",500.0,0.00026,120,"2024-09-17T09:41:02.480",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366062,1726566062531,"fUST",3092.39,0.00026,120,"2024-09-17T09:41:02.531",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366063,1726566062894,"fUST",3092.46636405,0.00026,120,"2024-09-17T09:41:02.894",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366064,1726566063056,"fUST",500.0,0.00026,120,"2024-09-17T09:41:03.056",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366065,1726566063786,"fUST",739.14,0.00026,120,"2024-09-17T09:41:03.786",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366066,1726566064127,"fUST",500.0,0.00026,120,"2024-09-17T09:41:04.127",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366067,1726566064497,"fUST",568.15,0.00026,120,"2024-09-17T09:41:04.497",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366068,1726566066341,"fUST",6172.3,0.00026,120,"2024-09-17T09:41:06.341",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366069,1726566067396,"fUST",3178.86,0.00026,120,"2024-09-17T09:41:07.396",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366070,1726566068023,"fUST",3275.98,0.00026,120,"2024-09-17T09:41:08.023",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366071,1726566068088,"fUST",500.0,0.00026,120,"2024-09-17T09:41:08.088",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366072,1726566068494,"fUST",2474.65,0.00026,120,"2024-09-17T09:41:08.494",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366073,1726566068764,"fUST",902.23,0.00026,120,"2024-09-17T09:41:08.764",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366074,1726566073463,"fUST",500.0,0.00026,120,"2024-09-17T09:41:13.463",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366075,1726566073952,"fUST",500.0,0.00026,120,"2024-09-17T09:41:13.952",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366076,1726566074688,"fUST",959.38,0.00026,120,"2024-09-17T09:41:14.688",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366077,1726566076421,"fUST",500.0,0.00026,120,"2024-09-17T09:41:16.421",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366078,1726566079381,"fUST",500.0,0.00026,120,"2024-09-17T09:41:19.381",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366079,1726566080187,"fUST",1756.68,0.00026,120,"2024-09-17T09:41:20.187",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366080,1726566081408,"fUST",2337.53,0.00026,120,"2024-09-17T09:41:21.408",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366081,1726566083780,"fUST",500.0,0.00026,120,"2024-09-17T09:41:23.780",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366083,1726566084159,"fUST",500.0,0.00026,120,"2024-09-17T09:41:24.159",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366084,1726566085031,"fUST",500.0,0.00026,120,"2024-09-17T09:41:25.031",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366085,1726566085093,"fUST",766.45,0.00026,120,"2024-09-17T09:41:25.093",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366086,1726566086558,"fUST",500.76478624,0.00026,120,"2024-09-17T09:41:26.558",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366087,1726566086664,"fUST",664.88,0.00026,120,"2024-09-17T09:41:26.664",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366088,1726566086711,"fUST",500.0,0.00026,120,"2024-09-17T09:41:26.711",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366089,1726566087129,"fUST",2847.55,0.00026,120,"2024-09-17T09:41:27.129",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366090,1726566087711,"fUST",1422.36,0.00026,120,"2024-09-17T09:41:27.711",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366091,1726566090174,"fUST",500.0,0.00026,120,"2024-09-17T09:41:30.174",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366092,1726566090222,"fUST",2299.7,0.00026,120,"2024-09-17T09:41:30.222",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366093,1726566090623,"fUST",500.0,0.00026,120,"2024-09-17T09:41:30.623",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366094,1726566091177,"fUST",1065.53,0.00026,120,"2024-09-17T09:41:31.177",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366095,1726566093592,"fUST",498.58738367,0.00026,120,"2024-09-17T09:41:33.592",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366096,1726566094597,"fUST",500.0,0.00026,120,"2024-09-17T09:41:34.597",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366097,1726566094988,"fUST",500.0,0.00026,120,"2024-09-17T09:41:34.988",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366098,1726566095683,"fUST",500.0,0.00026,120,"2024-09-17T09:41:35.683",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366099,1726566095794,"fUST",2635.22,0.00026,120,"2024-09-17T09:41:35.794",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366100,1726566097590,"fUST",500.27440821,0.00026,120,"2024-09-17T09:41:37.590",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366101,1726566098725,"fUST",500.0,0.00026,120,"2024-09-17T09:41:38.725",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366102,1726566099419,"fUST",500.0,0.00026,120,"2024-09-17T09:41:39.419",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366103,1726566099465,"fUST",339.57582238,0.00026,120,"2024-09-17T09:41:39.465",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366104,1726566101559,"fUST",500.0,0.00026,120,"2024-09-17T09:41:41.559",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366105,1726566101640,"fUST",537.95563111,0.00026,120,"2024-09-17T09:41:41.640",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366106,1726566102091,"fUST",653.79,0.00026,120,"2024-09-17T09:41:42.091",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366107,1726566103044,"fUST",812.26,0.00026,120,"2024-09-17T09:41:43.044",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366108,1726566103142,"fUST",500.0,0.00026,120,"2024-09-17T09:41:43.142",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366109,1726566103580,"fUST",500.0,0.00026,120,"2024-09-17T09:41:43.580",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366110,1726566105285,"fUST",500.0,0.00026,120,"2024-09-17T09:41:45.285",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366111,1726566106160,"fUST",668.66,0.00026,120,"2024-09-17T09:41:46.160",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366112,1726566108536,"fUST",919.82,0.00026,120,"2024-09-17T09:41:48.536",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366113,1726566110467,"fUST",500.0,0.00026,120,"2024-09-17T09:41:50.467",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366114,1726566110664,"fUST",500.0,0.00026,120,"2024-09-17T09:41:50.664",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366115,1726566111403,"fUST",751.63,0.00026,120,"2024-09-17T09:41:51.403",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366116,1726566112557,"fUST",21640.91,0.00026,120,"2024-09-17T09:41:52.557",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366117,1726566112795,"fUST",539.68,0.00026,120,"2024-09-17T09:41:52.795",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366118,1726566114842,"fUST",500.0,0.00026,120,"2024-09-17T09:41:54.842",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366119,1726566114939,"fUST",500.0,0.00026,120,"2024-09-17T09:41:54.939",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366120,1726566115523,"fUST",500.0,0.00026,120,"2024-09-17T09:41:55.523",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366121,1726566115571,"fUST",500.0,0.00026,120,"2024-09-17T09:41:55.571",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366122,1726566115625,"fUST",1952.64,0.00026,120,"2024-09-17T09:41:55.625",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366123,1726566115696,"fUST",2474.38,0.00026,120,"2024-09-17T09:41:55.696",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366124,1726566115768,"fUST",779.44,0.00026,120,"2024-09-17T09:41:55.768",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366125,1726566117427,"fUST",1142.0,0.00026,120,"2024-09-17T09:41:57.427",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366127,1726566117824,"fUST",500.98562357,0.00026,120,"2024-09-17T09:41:57.824",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366128,1726566118668,"fUST",1581.06,0.00026,120,"2024-09-17T09:41:58.668",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366129,1726566118741,"fUST",500.0,0.00026,120,"2024-09-17T09:41:58.741",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366130,1726566120076,"fUST",500.0,0.00026,120,"2024-09-17T09:42:00.076",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366131,1726566120788,"fUST",995.22,0.00026,120,"2024-09-17T09:42:00.788",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366132,1726566121217,"fUST",500.0,0.00026,120,"2024-09-17T09:42:01.217",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366133,1726566121385,"fUST",500.0,0.00026,120,"2024-09-17T09:42:01.385",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366134,1726566124885,"fUST",4623.95,0.00026,120,"2024-09-17T09:42:04.885",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366135,1726566125168,"fUST",2984.88,0.00026,120,"2024-09-17T09:42:05.168",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366136,1726566125361,"fUST",819.03,0.00026,120,"2024-09-17T09:42:05.361",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366137,1726566125882,"fUST",500.0,0.00026,120,"2024-09-17T09:42:05.882",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366138,1726566126010,"fUST",500.0,0.00026,120,"2024-09-17T09:42:06.010",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366139,1726566126114,"fUST",1379.85,0.00026,120,"2024-09-17T09:42:06.114",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366140,1726566129447,"fUST",500.0,0.00026,120,"2024-09-17T09:42:09.447",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366141,1726566130164,"fUST",500.0,0.00026,120,"2024-09-17T09:42:10.164",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366142,1726566130660,"fUST",500.0,0.00026,120,"2024-09-17T09:42:10.660",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366143,1726566133338,"fUST",947.63,0.00026,120,"2024-09-17T09:42:13.338",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366144,1726566133846,"fUST",1984.98,0.00026,120,"2024-09-17T09:42:13.846",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366145,1726566135460,"fUST",500.0,0.00026,120,"2024-09-17T09:42:15.460",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366146,1726566135578,"fUST",1178.03,0.00026,120,"2024-09-17T09:42:15.578",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366147,1726566136742,"fUST",2021.72,0.00026,120,"2024-09-17T09:42:16.742",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366148,1726566137264,"fUST",500.0,0.00026,120,"2024-09-17T09:42:17.264",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366149,1726566137788,"fUST",500.0,0.00026,120,"2024-09-17T09:42:17.788",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366150,1726566138466,"fUST",500.0,0.00026,120,"2024-09-17T09:42:18.466",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366151,1726566139643,"fUST",1665.07,0.00026,120,"2024-09-17T09:42:19.643",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366152,1726566139716,"fUST",529.78,0.00026,120,"2024-09-17T09:42:19.716",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366153,1726566140961,"fUST",500.0,0.00026,120,"2024-09-17T09:42:20.961",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366154,1726566141129,"fUST",656.39,0.00026,120,"2024-09-17T09:42:21.129",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366155,1726566142082,"fUST",1068.56,0.00026,120,"2024-09-17T09:42:22.082",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366156,1726566142262,"fUST",500.0,0.00026,120,"2024-09-17T09:42:22.262",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366157,1726566143051,"fUST",500.75042184,0.00026,120,"2024-09-17T09:42:23.051",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366158,1726566143114,"fUST",953.98,0.00026,120,"2024-09-17T09:42:23.114",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366159,1726566144095,"fUST",1876.44,0.00026,120,"2024-09-17T09:42:24.095",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366160,1726566144439,"fUST",1043.4,0.00026,120,"2024-09-17T09:42:24.439",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366161,1726566144507,"fUST",2856.96,0.00026,120,"2024-09-17T09:42:24.507",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366162,1726566147462,"fUST",500.0,0.00026,120,"2024-09-17T09:42:27.462",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366163,1726566150115,"fUST",500.0,0.00026,120,"2024-09-17T09:42:30.115",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366164,1726566150264,"fUST",2438.01,0.00026,120,"2024-09-17T09:42:30.264",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366165,1726566151235,"fUST",688.33,0.00026,120,"2024-09-17T09:42:31.235",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366166,1726566152054,"fUST",500.0,0.00026,120,"2024-09-17T09:42:32.054",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366167,1726566152781,"fUST",500.0,0.00026,120,"2024-09-17T09:42:32.781",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366168,1726566153221,"fUST",1624.24,0.00026,120,"2024-09-17T09:42:33.221",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366169,1726566153392,"fUST",1364.44,0.00026,120,"2024-09-17T09:42:33.392",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366170,1726566157871,"fUST",500.0,0.00026,120,"2024-09-17T09:42:37.871",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366171,1726566159015,"fUST",500.0,0.00026,120,"2024-09-17T09:42:39.015",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366179,1726566161005,"fUST",4628.2,0.00026,120,"2024-09-17T09:42:41.005",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366182,1726566161485,"fUST",502.86842851,0.00026,120,"2024-09-17T09:42:41.485",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366183,1726566161552,"fUST",4331.61,0.00026,120,"2024-09-17T09:42:41.552",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366192,1726566163382,"fUST",308.76899159,0.00026,120,"2024-09-17T09:42:43.382",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366193,1726566165099,"fUST",500.0,0.00026,120,"2024-09-17T09:42:45.099",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366194,1726566167263,"fUST",500.0,0.00026,120,"2024-09-17T09:42:47.263",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366195,1726566168196,"fUST",500.0,0.00026,120,"2024-09-17T09:42:48.196",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366196,1726566168337,"fUST",500.0,0.00026,120,"2024-09-17T09:42:48.337",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366197,1726566168792,"fUST",500.0,0.00026,120,"2024-09-17T09:42:48.792",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366198,1726566170176,"fUST",500.0,0.00026,120,"2024-09-17T09:42:50.176",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366199,1726566171600,"fUST",1048.31,0.00026,120,"2024-09-17T09:42:51.600",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366200,1726566172570,"fUST",501.8328162,0.00026,120,"2024-09-17T09:42:52.570",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366201,1726566172643,"fUST",2145.43,0.00026,120,"2024-09-17T09:42:52.643",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366202,1726566172835,"fUST",500.0,0.00026,120,"2024-09-17T09:42:52.835",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366203,1726566174462,"fUST",500.0,0.00026,120,"2024-09-17T09:42:54.462",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366204,1726566175104,"fUST",4141.63,0.00026,120,"2024-09-17T09:42:55.104",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366205,1726566175512,"fUST",829.67,0.00026,120,"2024-09-17T09:42:55.512",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366206,1726566175810,"fUST",793.52,0.00026,120,"2024-09-17T09:42:55.810",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366207,1726566175885,"fUST",500.0,0.00026,120,"2024-09-17T09:42:55.885",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366208,1726566175994,"fUST",500.0,0.00026,120,"2024-09-17T09:42:55.994",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366209,1726566179578,"fUST",6932.02,0.00026,120,"2024-09-17T09:42:59.578",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366210,1726566180467,"fUST",500.0,0.00026,120,"2024-09-17T09:43:00.467",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366211,1726566180907,"fUST",727.05,0.00026,120,"2024-09-17T09:43:00.907",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366212,1726566181211,"fUST",500.0,0.00026,120,"2024-09-17T09:43:01.211",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366213,1726566181460,"fUST",500.0,0.00026,120,"2024-09-17T09:43:01.460",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366214,1726566181948,"fUST",500.0,0.00026,120,"2024-09-17T09:43:01.948",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366215,1726566182875,"fUST",500.0,0.00026,120,"2024-09-17T09:43:02.875",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366216,1726566183076,"fUST",1375.58,0.00026,120,"2024-09-17T09:43:03.076",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366217,1726566183153,"fUST",500.0,0.00026,120,"2024-09-17T09:43:03.153",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366218,1726566183720,"fUST",992.08,0.00026,120,"2024-09-17T09:43:03.720",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366219,1726566184393,"fUST",1469.65,0.00026,120,"2024-09-17T09:43:04.393",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366220,1726566184733,"fUST",20886.43,0.00026,120,"2024-09-17T09:43:04.733",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366221,1726566188476,"fUST",500.0,0.00026,120,"2024-09-17T09:43:08.476",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366222,1726566189537,"fUST",565.75,0.00026,120,"2024-09-17T09:43:09.537",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366223,1726566190269,"fUST",500.0,0.00026,120,"2024-09-17T09:43:10.269",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366224,1726566191400,"fUST",500.0,0.00026,120,"2024-09-17T09:43:11.400",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366225,1726566192145,"fUST",500.0,0.00026,120,"2024-09-17T09:43:12.145",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366226,1726566192869,"fUST",2249.68,0.00026,120,"2024-09-17T09:43:12.869",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366227,1726566194108,"fUST",500.0,0.00026,120,"2024-09-17T09:43:14.108",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366228,1726566194508,"fUST",2790.68,0.00026,120,"2024-09-17T09:43:14.508",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366229,1726566194733,"fUST",500.0,0.00026,120,"2024-09-17T09:43:14.733",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366230,1726566196221,"fUST",11942.69,0.00026,120,"2024-09-17T09:43:16.221",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366231,1726566197177,"fUST",1111.88,0.00026,120,"2024-09-17T09:43:17.177",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366232,1726566197337,"fUST",500.0,0.00026,120,"2024-09-17T09:43:17.337",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366233,1726566198842,"fUST",500.0,0.00026,120,"2024-09-17T09:43:18.842",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366234,1726566199231,"fUST",500.0,0.00026,120,"2024-09-17T09:43:19.231",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366235,1726566202024,"fUST",2045.33,0.00026,120,"2024-09-17T09:43:22.024",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366236,1726566202095,"fUST",500.0,0.00026,120,"2024-09-17T09:43:22.095",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366237,1726566202657,"fUST",500.0,0.00026,120,"2024-09-17T09:43:22.657",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366238,1726566205096,"fUST",500.0,0.00026,120,"2024-09-17T09:43:25.096",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366239,1726566205488,"fUST",500.0,0.00026,120,"2024-09-17T09:43:25.488",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366240,1726566206858,"fUST",500.0,0.00026,120,"2024-09-17T09:43:26.858",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366241,1726566207120,"fUST",500.0,0.00026,120,"2024-09-17T09:43:27.120",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366242,1726566207456,"fUST",1772.96,0.00026,120,"2024-09-17T09:43:27.456",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366243,1726566208480,"fUST",500.0,0.00026,120,"2024-09-17T09:43:28.480",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366244,1726566210139,"fUST",500.0,0.00026,120,"2024-09-17T09:43:30.139",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366245,1726566210474,"fUST",2246.8,0.00026,120,"2024-09-17T09:43:30.474",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366246,1726566211884,"fUST",1540.21,0.00026,120,"2024-09-17T09:43:31.884",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366247,1726566214110,"fUST",1021.91,0.00026,120,"2024-09-17T09:43:34.110",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366248,1726566215068,"fUST",6103.33,0.00026,120,"2024-09-17T09:43:35.068",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366249,1726566215329,"fUST",648.01,0.00026,120,"2024-09-17T09:43:35.329",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366250,1726566215554,"fUST",10823.69,0.00026,120,"2024-09-17T09:43:35.554",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366251,1726566218764,"fUST",500.0,0.00026,120,"2024-09-17T09:43:38.764",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366252,1726566218931,"fUST",2332.62,0.00026,120,"2024-09-17T09:43:38.931",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366253,1726566220334,"fUST",392.18152674,0.00026,120,"2024-09-17T09:43:40.334",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366254,1726566220751,"fUST",2146.6,0.00026,120,"2024-09-17T09:43:40.751",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366255,1726566222875,"fUST",1440.22,0.00026,120,"2024-09-17T09:43:42.875",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366256,1726566223851,"fUST",500.0,0.00026,120,"2024-09-17T09:43:43.851",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366257,1726566225249,"fUST",596.37074438,0.00026,120,"2024-09-17T09:43:45.249",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366258,1726566226232,"fUST",500.0,0.00026,120,"2024-09-17T09:43:46.232",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366259,1726566227113,"fUST",533.04,0.00026,120,"2024-09-17T09:43:47.113",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366260,1726566227506,"fUST",500.0,0.00026,120,"2024-09-17T09:43:47.506",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366261,1726566228714,"fUST",2518.5,0.00026,120,"2024-09-17T09:43:48.714",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366262,1726566229975,"fUST",500.0,0.00026,120,"2024-09-17T09:43:49.975",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366263,1726566232083,"fUST",1164.32,0.00026,120,"2024-09-17T09:43:52.083",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366264,1726566233384,"fUST",600.95927513,0.00026,120,"2024-09-17T09:43:53.384",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366265,1726566235374,"fUST",500.0,0.00026,120,"2024-09-17T09:43:55.374",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366266,1726566235505,"fUST",500.0,0.00026,120,"2024-09-17T09:43:55.505",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366267,1726566236132,"fUST",500.0,0.00026,120,"2024-09-17T09:43:56.132",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366268,1726566236485,"fUST",500.0,0.00026,120,"2024-09-17T09:43:56.485",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366269,1726566237555,"fUST",2694.49,0.00026,120,"2024-09-17T09:43:57.555",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366270,1726566238602,"fUST",500.0,0.00026,120,"2024-09-17T09:43:58.602",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366271,1726566238737,"fUST",924.44,0.00026,120,"2024-09-17T09:43:58.737",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366272,1726566239720,"fUST",3086.58,0.00026,120,"2024-09-17T09:43:59.720",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366273,1726566239784,"fUST",500.0,0.00026,120,"2024-09-17T09:43:59.784",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366274,1726566240373,"fUST",227.93100719,0.00026,120,"2024-09-17T09:44:00.373",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366275,1726566242153,"fUST",500.0,0.00026,120,"2024-09-17T09:44:02.153",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366276,1726566242201,"fUST",500.0,0.00026,120,"2024-09-17T09:44:02.201",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366277,1726566242540,"fUST",500.0,0.00026,120,"2024-09-17T09:44:02.540",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366278,1726566242616,"fUST",2910.02,0.00026,120,"2024-09-17T09:44:02.616",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366279,1726566242791,"fUST",500.0,0.00026,120,"2024-09-17T09:44:02.791",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366280,1726566243417,"fUST",503.86,0.00026,120,"2024-09-17T09:44:03.417",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366281,1726566247317,"fUST",500.0,0.00026,120,"2024-09-17T09:44:07.317",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366282,1726566248844,"fUST",2326.83,0.00026,120,"2024-09-17T09:44:08.844",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366283,1726566250869,"fUST",500.0,0.00026,120,"2024-09-17T09:44:10.869",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366284,1726566252294,"fUST",3703.33,0.00026,120,"2024-09-17T09:44:12.294",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366285,1726566253078,"fUST",3256.9,0.00026,120,"2024-09-17T09:44:13.078",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366286,1726566253568,"fUST",500.0,0.00026,120,"2024-09-17T09:44:13.568",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366287,1726566253622,"fUST",585.06,0.00026,120,"2024-09-17T09:44:13.622",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366288,1726566253675,"fUST",699.2,0.00026,120,"2024-09-17T09:44:13.675",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366289,1726566254397,"fUST",1303.93,0.00026,120,"2024-09-17T09:44:14.397",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366290,1726566254912,"fUST",884.15,0.00026,120,"2024-09-17T09:44:14.912",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366291,1726566255928,"fUST",1552.57,0.00026,120,"2024-09-17T09:44:15.928",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366292,1726566258096,"fUST",500.0,0.00026,120,"2024-09-17T09:44:18.096",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366293,1726566258188,"fUST",1775.54,0.00026,120,"2024-09-17T09:44:18.188",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366294,1726566261317,"fUST",500.0,0.00026,120,"2024-09-17T09:44:21.317",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366295,1726566262460,"fUST",1535.06,0.00026,120,"2024-09-17T09:44:22.460",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366296,1726566262754,"fUST",230.34632038,0.00026,120,"2024-09-17T09:44:22.754",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366297,1726566263258,"fUST",2887.39,0.00026,120,"2024-09-17T09:44:23.258",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366298,1726566264188,"fUST",500.0,0.00026,120,"2024-09-17T09:44:24.188",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366299,1726566264761,"fUST",500.0,0.00026,120,"2024-09-17T09:44:24.761",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366300,1726566265329,"fUST",1014.26,0.00026,120,"2024-09-17T09:44:25.329",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366301,1726566265965,"fUST",605.46,0.00026,120,"2024-09-17T09:44:25.965",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366302,1726566266835,"fUST",3888.49,0.00026,120,"2024-09-17T09:44:26.835",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366303,1726566268612,"fUST",500.0,0.00026,120,"2024-09-17T09:44:28.612",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366304,1726566268658,"fUST",500.0,0.00026,120,"2024-09-17T09:44:28.658",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366305,1726566270052,"fUST",750.51,0.00026,120,"2024-09-17T09:44:30.052",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366306,1726566270288,"fUST",954.74,0.00026,120,"2024-09-17T09:44:30.288",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366307,1726566270573,"fUST",954.74,0.00026,120,"2024-09-17T09:44:30.573",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366308,1726566270879,"fUST",954.74,0.00026,120,"2024-09-17T09:44:30.879",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366309,1726566271050,"fUST",525.84214122,0.00026,120,"2024-09-17T09:44:31.050",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366310,1726566271175,"fUST",954.74,0.00026,120,"2024-09-17T09:44:31.175",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366311,1726566272032,"fUST",954.74,0.00026,120,"2024-09-17T09:44:32.032",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366312,1726566272147,"fUST",954.74,0.00026,120,"2024-09-17T09:44:32.147",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366313,1726566272310,"fUST",1674.1,0.00026,120,"2024-09-17T09:44:32.310",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366314,1726566272368,"fUST",954.74,0.00026,120,"2024-09-17T09:44:32.368",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366315,1726566272542,"fUST",954.74,0.00026,120,"2024-09-17T09:44:32.542",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366316,1726566272757,"fUST",954.74,0.00026,120,"2024-09-17T09:44:32.757",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366317,1726566272976,"fUST",954.74,0.00026,120,"2024-09-17T09:44:32.976",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366318,1726566273218,"fUST",954.74,0.00026,120,"2024-09-17T09:44:33.218",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366319,1726566273468,"fUST",954.74,0.00026,120,"2024-09-17T09:44:33.468",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366320,1726566273733,"fUST",954.74,0.00026,120,"2024-09-17T09:44:33.733",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366321,1726566274031,"fUST",954.74,0.00026,120,"2024-09-17T09:44:34.031",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366322,1726566274281,"fUST",954.74,0.00026,120,"2024-09-17T09:44:34.281",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366323,1726566274327,"fUST",1190.45,0.00026,120,"2024-09-17T09:44:34.327",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366324,1726566274512,"fUST",500.0,0.00026,120,"2024-09-17T09:44:34.512",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366325,1726566274569,"fUST",954.74,0.00026,120,"2024-09-17T09:44:34.569",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366326,1726566274835,"fUST",954.74,0.00026,120,"2024-09-17T09:44:34.835",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366327,1726566274965,"fUST",3963.96,0.00026,120,"2024-09-17T09:44:34.965",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366328,1726566275107,"fUST",954.74,0.00026,120,"2024-09-17T09:44:35.107",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366329,1726566275388,"fUST",954.74,0.00026,120,"2024-09-17T09:44:35.388",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366330,1726566275649,"fUST",954.74,0.00026,120,"2024-09-17T09:44:35.649",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366331,1726566276123,"fUST",954.74,0.00026,120,"2024-09-17T09:44:36.123",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366332,1726566276214,"fUST",954.74,0.00026,120,"2024-09-17T09:44:36.214",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366333,1726566276449,"fUST",954.74,0.00026,120,"2024-09-17T09:44:36.449",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366334,1726566276784,"fUST",954.84905036,0.00026,120,"2024-09-17T09:44:36.784",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366335,1726566277102,"fUST",162.521938,0.00013699,2,"2024-09-17T09:44:37.102",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366336,1726566277329,"fUST",633.23,0.00026,120,"2024-09-17T09:44:37.329",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366337,1726566278887,"fUST",500.0,0.00026,120,"2024-09-17T09:44:38.887",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366338,1726566279976,"fUST",500.0,0.00026,120,"2024-09-17T09:44:39.976",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366339,1726566283206,"fUST",3224.88,0.00026,120,"2024-09-17T09:44:43.206",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366340,1726566283574,"fUST",18585.9,0.00026,120,"2024-09-17T09:44:43.574",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366341,1726566284255,"fUST",229.69160595,0.00026,120,"2024-09-17T09:44:44.255",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366342,1726566286074,"fUST",1311.31,0.00026,120,"2024-09-17T09:44:46.074",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366343,1726566286521,"fUST",3055.69,0.00026,120,"2024-09-17T09:44:46.521",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366344,1726566286727,"fUST",500.0,0.00026,120,"2024-09-17T09:44:46.727",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366345,1726566290032,"fUST",504.74,0.00026,120,"2024-09-17T09:44:50.032",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366346,1726566291734,"fUST",3229.5,0.00026,120,"2024-09-17T09:44:51.734",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366347,1726566293884,"fUST",2728.9,0.00026,120,"2024-09-17T09:44:53.884",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366348,1726566295907,"fUST",305.65129473,0.00026,120,"2024-09-17T09:44:55.907",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366349,1726566296222,"fUST",500.0,0.00026,120,"2024-09-17T09:44:56.222",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366350,1726566298020,"fUST",500.0,0.00026,120,"2024-09-17T09:44:58.020",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366351,1726566298450,"fUST",500.0,0.00026,120,"2024-09-17T09:44:58.450",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366352,1726566299780,"fUST",2656.34,0.00026,120,"2024-09-17T09:44:59.780",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366353,1726566300094,"fUST",500.0,0.00026,120,"2024-09-17T09:45:00.094",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366354,1726566300565,"fUST",500.0,0.00026,120,"2024-09-17T09:45:00.565",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366355,1726566301855,"fUST",4039.06,0.00026,120,"2024-09-17T09:45:01.855",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366356,1726566305018,"fUST",500.0,0.00026,120,"2024-09-17T09:45:05.018",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366357,1726566309837,"fUST",500.0,0.00026,120,"2024-09-17T09:45:09.837",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366358,1726566310429,"fUST",4406.51,0.00026,120,"2024-09-17T09:45:10.429",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366359,1726566310813,"fUST",500.0,0.00026,120,"2024-09-17T09:45:10.813",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366360,1726566311282,"fUST",956.55,0.00026,120,"2024-09-17T09:45:11.282",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366361,1726566311565,"fUST",500.0,0.00026,120,"2024-09-17T09:45:11.565",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366362,1726566313096,"fUST",803.71,0.00026,120,"2024-09-17T09:45:13.096",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366363,1726566315510,"fUST",200.0,0.00026,120,"2024-09-17T09:45:15.510",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366364,1726566316672,"fUST",500.0,0.00026,120,"2024-09-17T09:45:16.672",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366365,1726566316723,"fUST",1817.76,0.00026,120,"2024-09-17T09:45:16.723",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366366,1726566318175,"fUST",500.0,0.00026,120,"2024-09-17T09:45:18.175",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366367,1726566318636,"fUST",503.9356545,0.00026,120,"2024-09-17T09:45:18.636",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366368,1726566320053,"fUST",1157.46,0.00026,120,"2024-09-17T09:45:20.053",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366369,1726566320999,"fUST",500.0,0.00026,120,"2024-09-17T09:45:20.999",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366370,1726566321082,"fUST",2859.46,0.00026,120,"2024-09-17T09:45:21.082",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366371,1726566321415,"fUST",500.0,0.00026,120,"2024-09-17T09:45:21.415",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366372,1726566322150,"fUST",556.0,0.00026,120,"2024-09-17T09:45:22.150",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366373,1726566322235,"fUST",500.0,0.00026,120,"2024-09-17T09:45:22.235",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366374,1726566323014,"fUST",1706.76,0.00026,120,"2024-09-17T09:45:23.014",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366375,1726566324106,"fUST",500.0,0.00026,120,"2024-09-17T09:45:24.106",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366376,1726566324168,"fUST",500.0,0.00026,120,"2024-09-17T09:45:24.168",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366377,1726566325847,"fUST",500.0,0.00026,120,"2024-09-17T09:45:25.847",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366378,1726566325893,"fUST",1835.88,0.00026,120,"2024-09-17T09:45:25.893",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366379,1726566326526,"fUST",885.41,0.00026,120,"2024-09-17T09:45:26.526",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366380,1726566328530,"fUST",500.0,0.00026,120,"2024-09-17T09:45:28.530",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366381,1726566329223,"fUST",1179.42,0.00026,120,"2024-09-17T09:45:29.223",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366382,1726566329273,"fUST",1556.76,0.00026,120,"2024-09-17T09:45:29.273",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366383,1726566329614,"fUST",563.52,0.00026,120,"2024-09-17T09:45:29.614",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366384,1726566330361,"fUST",1689.16,0.00026,120,"2024-09-17T09:45:30.361",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366385,1726566331407,"fUST",500.0,0.00026,120,"2024-09-17T09:45:31.407",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366386,1726566331464,"fUST",637.18,0.00026,120,"2024-09-17T09:45:31.464",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366387,1726566333328,"fUST",1259.28,0.00026,120,"2024-09-17T09:45:33.328",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366388,1726566333836,"fUST",500.0,0.00026,120,"2024-09-17T09:45:33.836",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366389,1726566334511,"fUST",500.0,0.00026,120,"2024-09-17T09:45:34.511",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366390,1726566334775,"fUST",500.0,0.00026,120,"2024-09-17T09:45:34.775",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366391,1726566337109,"fUST",500.0,0.00026,120,"2024-09-17T09:45:37.109",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366392,1726566338281,"fUST",500.0,0.00026,120,"2024-09-17T09:45:38.281",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366393,1726566338688,"fUST",2371.54,0.00026,120,"2024-09-17T09:45:38.688",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366394,1726566338734,"fUST",852.9,0.00026,120,"2024-09-17T09:45:38.734",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366395,1726566339229,"fUST",512.84917799,0.00026,120,"2024-09-17T09:45:39.229",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366396,1726566339920,"fUST",500.0,0.00026,120,"2024-09-17T09:45:39.920",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366397,1726566341130,"fUST",500.0,0.00026,120,"2024-09-17T09:45:41.130",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366398,1726566341700,"fUST",500.0,0.00026,120,"2024-09-17T09:45:41.700",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366399,1726566341979,"fUST",1683.49,0.00026,120,"2024-09-17T09:45:41.979",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366400,1726566343131,"fUST",500.0,0.00026,120,"2024-09-17T09:45:43.131",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366401,1726566343604,"fUST",500.0,0.00026,120,"2024-09-17T09:45:43.604",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366402,1726566344144,"fUST",500.0,0.00026,120,"2024-09-17T09:45:44.144",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366403,1726566344655,"fUST",500.0,0.00026,120,"2024-09-17T09:45:44.655",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366404,1726566346068,"fUST",500.0,0.00026,120,"2024-09-17T09:45:46.068",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366405,1726566346276,"fUST",500.0,0.00026,120,"2024-09-17T09:45:46.276",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366406,1726566346866,"fUST",1402.68,0.00026,120,"2024-09-17T09:45:46.866",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366407,1726566346983,"fUST",500.0,0.00026,120,"2024-09-17T09:45:46.983",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366408,1726566347110,"fUST",507.19,0.00026,120,"2024-09-17T09:45:47.110",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366409,1726566347632,"fUST",500.0,0.00026,120,"2024-09-17T09:45:47.632",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366410,1726566347913,"fUST",500.0,0.00026,120,"2024-09-17T09:45:47.913",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366411,1726566349343,"fUST",500.0,0.00026,120,"2024-09-17T09:45:49.343",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366412,1726566350307,"fUST",754.73,0.00026,120,"2024-09-17T09:45:50.307",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366413,1726566351762,"fUST",508.19950847,0.00026,120,"2024-09-17T09:45:51.762",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366414,1726566351809,"fUST",500.0,0.00026,120,"2024-09-17T09:45:51.809",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366415,1726566353647,"fUST",500.0,0.00026,120,"2024-09-17T09:45:53.647",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366416,1726566355072,"fUST",544.47,0.00026,120,"2024-09-17T09:45:55.072",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366417,1726566355387,"fUST",521.15,0.00026,120,"2024-09-17T09:45:55.387",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366418,1726566356554,"fUST",500.0,0.00026,120,"2024-09-17T09:45:56.554",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366419,1726566356693,"fUST",16795.63,0.00026,120,"2024-09-17T09:45:56.693",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366420,1726566358064,"fUST",501.03453807,0.00026,120,"2024-09-17T09:45:58.064",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366421,1726566359275,"fUST",2111.81,0.00026,120,"2024-09-17T09:45:59.275",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366422,1726566359553,"fUST",2111.81,0.00026,120,"2024-09-17T09:45:59.553",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366423,1726566359801,"fUST",2111.81,0.00026,120,"2024-09-17T09:45:59.801",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366424,1726566359873,"fUST",500.0,0.00026,120,"2024-09-17T09:45:59.873",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366425,1726566359993,"fUST",500.0,0.00026,120,"2024-09-17T09:45:59.993",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366426,1726566360060,"fUST",2111.81,0.00026,120,"2024-09-17T09:46:00.060",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366427,1726566360579,"fUST",2111.81,0.00026,120,"2024-09-17T09:46:00.579",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366428,1726566360628,"fUST",500.0,0.00026,120,"2024-09-17T09:46:00.628",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366429,1726566360701,"fUST",2111.81,0.00026,120,"2024-09-17T09:46:00.701",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366430,1726566360874,"fUST",2111.81,0.00026,120,"2024-09-17T09:46:00.874",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366431,1726566361137,"fUST",2111.81,0.00026,120,"2024-09-17T09:46:01.137",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366432,1726566361384,"fUST",2111.81,0.00026,120,"2024-09-17T09:46:01.384",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366433,1726566361570,"fUST",500.0,0.00026,120,"2024-09-17T09:46:01.570",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366434,1726566361635,"fUST",2111.81,0.00026,120,"2024-09-17T09:46:01.635",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366435,1726566361893,"fUST",2111.81,0.00026,120,"2024-09-17T09:46:01.893",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366436,1726566362182,"fUST",2111.81,0.00026,120,"2024-09-17T09:46:02.182",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366437,1726566362358,"fUST",158.54987168,0.00026,120,"2024-09-17T09:46:02.358",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366438,1726566362522,"fUST",2111.81,0.00026,120,"2024-09-17T09:46:02.522",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366439,1726566362729,"fUST",2111.81,0.00026,120,"2024-09-17T09:46:02.729",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366440,1726566362982,"fUST",2111.81,0.00026,120,"2024-09-17T09:46:02.982",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366441,1726566363033,"fUST",500.0,0.00026,120,"2024-09-17T09:46:03.033",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366442,1726566363259,"fUST",2111.81,0.00026,120,"2024-09-17T09:46:03.259",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366443,1726566363477,"fUST",865.56,0.00026,120,"2024-09-17T09:46:03.477",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366444,1726566364117,"fUST",2111.81,0.00026,120,"2024-09-17T09:46:04.117",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366445,1726566364438,"fUST",500.0,0.00026,120,"2024-09-17T09:46:04.438",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366446,1726566364496,"fUST",2111.81,0.00026,120,"2024-09-17T09:46:04.496",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366447,1726566364716,"fUST",2111.81,0.00026,120,"2024-09-17T09:46:04.716",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366448,1726566364975,"fUST",2111.81,0.00026,120,"2024-09-17T09:46:04.975",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366449,1726566365225,"fUST",2111.81,0.00026,120,"2024-09-17T09:46:05.225",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366450,1726566365327,"fUST",3046.41,0.00026,120,"2024-09-17T09:46:05.327",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366451,1726566365482,"fUST",2111.81,0.00026,120,"2024-09-17T09:46:05.482",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366452,1726566365733,"fUST",2111.81,0.00026,120,"2024-09-17T09:46:05.733",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366453,1726566365914,"fUST",500.0,0.00026,120,"2024-09-17T09:46:05.914",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366454,1726566366059,"fUST",2111.87629788,0.00026,120,"2024-09-17T09:46:06.059",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366455,1726566366600,"fUST",909.75,0.00026,120,"2024-09-17T09:46:06.600",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366456,1726566370371,"fUST",500.0,0.00026,120,"2024-09-17T09:46:10.371",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366457,1726566371233,"fUST",500.0,0.00026,120,"2024-09-17T09:46:11.233",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366458,1726566371812,"fUST",656.04,0.00026,120,"2024-09-17T09:46:11.812",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366459,1726566372919,"fUST",500.0,0.00026,120,"2024-09-17T09:46:12.919",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366460,1726566373045,"fUST",1515.18,0.00026,120,"2024-09-17T09:46:13.045",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366461,1726566375049,"fUST",500.0,0.00026,120,"2024-09-17T09:46:15.049",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366462,1726566375832,"fUST",500.0,0.00026,120,"2024-09-17T09:46:15.832",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366463,1726566377001,"fUST",500.0,0.00026,120,"2024-09-17T09:46:17.001",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366464,1726566378174,"fUST",799.48,0.00026,120,"2024-09-17T09:46:18.174",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366465,1726566378456,"fUST",1000.0,0.00026,120,"2024-09-17T09:46:18.456",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366466,1726566379016,"fUST",2371.28,0.00026,120,"2024-09-17T09:46:19.016",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366467,1726566379780,"fUST",625.65,0.00026,120,"2024-09-17T09:46:19.780",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366468,1726566380347,"fUST",500.0,0.00026,120,"2024-09-17T09:46:20.347",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366470,1726566381052,"fUST",500.0,0.00026,120,"2024-09-17T09:46:21.052",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366471,1726566381113,"fUST",895.69,0.00026,120,"2024-09-17T09:46:21.113",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366472,1726566381449,"fUST",566.02,0.00026,120,"2024-09-17T09:46:21.449",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366473,1726566381783,"fUST",500.0,0.00026,120,"2024-09-17T09:46:21.783",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366474,1726566383762,"fUST",849.23,0.00026,120,"2024-09-17T09:46:23.762",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366475,1726566384203,"fUST",500.0,0.00026,120,"2024-09-17T09:46:24.203",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366476,1726566385125,"fUST",4593.7,0.00026,120,"2024-09-17T09:46:25.125",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366477,1726566386566,"fUST",760.46,0.00026,120,"2024-09-17T09:46:26.566",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366478,1726566386648,"fUST",500.0,0.00026,120,"2024-09-17T09:46:26.648",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366479,1726566386801,"fUST",1360.99,0.00026,120,"2024-09-17T09:46:26.801",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366480,1726566387669,"fUST",6643.18,0.00026,120,"2024-09-17T09:46:27.669",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366481,1726566388241,"fUST",500.0,0.00026,120,"2024-09-17T09:46:28.241",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366482,1726566388728,"fUST",500.0,0.00026,120,"2024-09-17T09:46:28.728",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366483,1726566390332,"fUST",573.93,0.00026,120,"2024-09-17T09:46:30.332",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366484,1726566391086,"fUST",552.83,0.00026,120,"2024-09-17T09:46:31.086",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366485,1726566391401,"fUST",500.0,0.00026,120,"2024-09-17T09:46:31.401",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366486,1726566392453,"fUST",-180.92209691,0.00015344,2,"2024-09-17T09:46:32.453",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366487,1726566392954,"fUST",1065.87,0.00026,120,"2024-09-17T09:46:32.954",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366488,1726566393567,"fUST",1798.26,0.00026,120,"2024-09-17T09:46:33.567",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366489,1726566393805,"fUST",1275.22,0.00026,120,"2024-09-17T09:46:33.805",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366490,1726566394232,"fUST",500.0,0.00026,120,"2024-09-17T09:46:34.232",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366491,1726566394606,"fUST",500.0,0.00026,120,"2024-09-17T09:46:34.606",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366492,1726566395299,"fUST",2525.42,0.00026,120,"2024-09-17T09:46:35.299",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366493,1726566395573,"fUST",1318.26,0.00026,120,"2024-09-17T09:46:35.573",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366494,1726566395627,"fUST",2062.24,0.00026,120,"2024-09-17T09:46:35.627",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366495,1726566395778,"fUST",20016.16,0.00026,120,"2024-09-17T09:46:35.778",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366496,1726566396374,"fUST",500.0,0.00026,120,"2024-09-17T09:46:36.374",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366497,1726566396791,"fUST",500.0,0.00026,120,"2024-09-17T09:46:36.791",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366498,1726566397067,"fUST",953.75,0.00026,120,"2024-09-17T09:46:37.067",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366499,1726566399312,"fUST",743.26,0.00026,120,"2024-09-17T09:46:39.312",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366500,1726566399675,"fUST",500.0,0.00026,120,"2024-09-17T09:46:39.675",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366501,1726566399809,"fUST",500.0,0.00026,120,"2024-09-17T09:46:39.809",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366502,1726566400251,"fUST",500.0,0.00026,120,"2024-09-17T09:46:40.251",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366503,1726566401123,"fUST",500.0,0.00026,120,"2024-09-17T09:46:41.123",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366504,1726566401839,"fUST",500.0,0.00026,120,"2024-09-17T09:46:41.839",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366505,1726566402204,"fUST",500.0,0.00026,120,"2024-09-17T09:46:42.204",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366506,1726566402509,"fUST",729.21,0.00026,120,"2024-09-17T09:46:42.509",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366507,1726566403148,"fUST",500.0,0.00026,120,"2024-09-17T09:46:43.148",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366508,1726566404001,"fUST",500.0,0.00026,120,"2024-09-17T09:46:44.001",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366509,1726566405018,"fUST",2674.4,0.00026,120,"2024-09-17T09:46:45.018",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366510,1726566405889,"fUST",4435.35,0.00026,120,"2024-09-17T09:46:45.889",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366511,1726566406194,"fUST",1012.87,0.00026,120,"2024-09-17T09:46:46.194",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366512,1726566407190,"fUST",500.0,0.00026,120,"2024-09-17T09:46:47.190",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366513,1726566408718,"fUST",1407.84,0.00026,120,"2024-09-17T09:46:48.718",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366514,1726566410365,"fUST",500.0,0.00026,120,"2024-09-17T09:46:50.365",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366515,1726566410845,"fUST",500.0,0.00026,120,"2024-09-17T09:46:50.845",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366516,1726566411251,"fUST",500.0,0.00026,120,"2024-09-17T09:46:51.251",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366517,1726566411645,"fUST",1380.21,0.00026,120,"2024-09-17T09:46:51.645",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366518,1726566412506,"fUST",1843.54,0.00026,120,"2024-09-17T09:46:52.506",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366519,1726566413458,"fUST",853.44,0.00026,120,"2024-09-17T09:46:53.458",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366520,1726566413624,"fUST",20739.2,0.00026,120,"2024-09-17T09:46:53.624",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366521,1726566413686,"fUST",500.0,0.00026,120,"2024-09-17T09:46:53.686",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366522,1726566413988,"fUST",500.0,0.00026,120,"2024-09-17T09:46:53.988",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366523,1726566414034,"fUST",500.0,0.00026,120,"2024-09-17T09:46:54.034",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366524,1726566414561,"fUST",500.0,0.00026,120,"2024-09-17T09:46:54.561",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366525,1726566414873,"fUST",500.0,0.00026,120,"2024-09-17T09:46:54.873",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366526,1726566415992,"fUST",500.0,0.00026,120,"2024-09-17T09:46:55.992",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366527,1726566416686,"fUST",500.0,0.00026,120,"2024-09-17T09:46:56.686",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366528,1726566416734,"fUST",500.0,0.00026,120,"2024-09-17T09:46:56.734",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366529,1726566417082,"fUST",888.15,0.00026,120,"2024-09-17T09:46:57.082",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366530,1726566417841,"fUST",835.85,0.00026,120,"2024-09-17T09:46:57.841",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366531,1726566419148,"fUST",501.00589443,0.00026,120,"2024-09-17T09:46:59.148",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366532,1726566419198,"fUST",500.0,0.00026,120,"2024-09-17T09:46:59.198",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366533,1726566419929,"fUST",248.40638658,0.00026,120,"2024-09-17T09:46:59.929",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366534,1726566420333,"fUST",500.0,0.00026,120,"2024-09-17T09:47:00.333",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366535,1726566420616,"fUST",1058.32,0.00026,120,"2024-09-17T09:47:00.616",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366536,1726566421599,"fUST",1115.81,0.00026,120,"2024-09-17T09:47:01.599",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366537,1726566421926,"fUST",500.0,0.00026,120,"2024-09-17T09:47:01.926",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366538,1726566421985,"fUST",500.0,0.00026,120,"2024-09-17T09:47:01.985",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366539,1726566422542,"fUST",500.0,0.00026,120,"2024-09-17T09:47:02.542",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366540,1726566422615,"fUST",999.92,0.00026,120,"2024-09-17T09:47:02.615",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366541,1726566422794,"fUST",500.0,0.00026,120,"2024-09-17T09:47:02.794",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366542,1726566423003,"fUST",500.0,0.00026,120,"2024-09-17T09:47:03.003",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366543,1726566425319,"fUST",500.0,0.00026,120,"2024-09-17T09:47:05.319",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366544,1726566425368,"fUST",500.0,0.00026,120,"2024-09-17T09:47:05.368",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366545,1726566425523,"fUST",500.0,0.00026,120,"2024-09-17T09:47:05.523",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366547,1726566426083,"fUST",930.96,0.00026,120,"2024-09-17T09:47:06.083",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366548,1726566426127,"fUST",578.14,0.00026,120,"2024-09-17T09:47:06.127",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366549,1726566427710,"fUST",500.0,0.00026,120,"2024-09-17T09:47:07.710",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366550,1726566430099,"fUST",500.0,0.00026,120,"2024-09-17T09:47:10.099",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366551,1726566430431,"fUST",764.78,0.00026,120,"2024-09-17T09:47:10.431",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366552,1726566431135,"fUST",-33.44119309,0.00015344,2,"2024-09-17T09:47:11.135",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366553,1726566431158,"fUST",-183.43879949,0.00016148,2,"2024-09-17T09:47:11.158",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366554,1726566431460,"fUST",500.0,0.00026,120,"2024-09-17T09:47:11.460",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366555,1726566431872,"fUST",500.0,0.00026,120,"2024-09-17T09:47:11.872",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366556,1726566431957,"fUST",1307.59,0.00026,120,"2024-09-17T09:47:11.957",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366557,1726566432350,"fUST",504.99737472,0.00026,120,"2024-09-17T09:47:12.350",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366558,1726566433422,"fUST",1383.65,0.00026,120,"2024-09-17T09:47:13.422",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366559,1726566433871,"fUST",500.0,0.00026,120,"2024-09-17T09:47:13.871",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366560,1726566434679,"fUST",500.0,0.00026,120,"2024-09-17T09:47:14.679",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366561,1726566435136,"fUST",2079.97,0.00026,120,"2024-09-17T09:47:15.136",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366562,1726566435619,"fUST",500.0,0.00026,120,"2024-09-17T09:47:15.619",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366563,1726566437921,"fUST",1690.13,0.00026,120,"2024-09-17T09:47:17.921",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366564,1726566438706,"fUST",500.0,0.00026,120,"2024-09-17T09:47:18.706",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366565,1726566440256,"fUST",528.66054798,0.00026,120,"2024-09-17T09:47:20.256",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366566,1726566441213,"fUST",3969.06,0.00026,120,"2024-09-17T09:47:21.213",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366567,1726566442583,"fUST",670.06,0.00026,120,"2024-09-17T09:47:22.583",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366569,1726566445186,"fUST",595.63,0.00026,120,"2024-09-17T09:47:25.186",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366572,1726566445603,"fUST",951.72,0.00026,120,"2024-09-17T09:47:25.603",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366574,1726566445779,"fUST",500.0,0.00026,120,"2024-09-17T09:47:25.779",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366579,1726566447570,"fUST",500.0,0.00026,120,"2024-09-17T09:47:27.570",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366580,1726566447622,"fUST",1009.95,0.00026,120,"2024-09-17T09:47:27.622",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366584,1726566448261,"fUST",500.0,0.00026,120,"2024-09-17T09:47:28.261",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366587,1726566449932,"fUST",500.0,0.00026,120,"2024-09-17T09:47:29.932",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366588,1726566451153,"fUST",950.75,0.00026,120,"2024-09-17T09:47:31.153",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366589,1726566453107,"fUST",1795.44,0.00026,120,"2024-09-17T09:47:33.107",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366590,1726566453747,"fUST",549.18,0.00026,120,"2024-09-17T09:47:33.747",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366591,1726566454215,"fUST",500.0,0.00026,120,"2024-09-17T09:47:34.215",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366592,1726566455311,"fUST",547.09,0.00026,120,"2024-09-17T09:47:35.311",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366593,1726566455680,"fUST",621.01,0.00026,120,"2024-09-17T09:47:35.680",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366594,1726566455958,"fUST",503.23295675,0.00026,120,"2024-09-17T09:47:35.958",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366595,1726566456131,"fUST",3726.47,0.00026,120,"2024-09-17T09:47:36.131",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366596,1726566456265,"fUST",500.0,0.00026,120,"2024-09-17T09:47:36.265",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366597,1726566457195,"fUST",1090.96,0.00026,120,"2024-09-17T09:47:37.195",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366598,1726566457838,"fUST",2057.37,0.00026,120,"2024-09-17T09:47:37.838",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366599,1726566458097,"fUST",2057.37,0.00026,120,"2024-09-17T09:47:38.097",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366600,1726566458358,"fUST",2057.37,0.00026,120,"2024-09-17T09:47:38.358",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366601,1726566458628,"fUST",2057.37,0.00026,120,"2024-09-17T09:47:38.628",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366602,1726566459008,"fUST",2057.37,0.00026,120,"2024-09-17T09:47:39.008",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366603,1726566459155,"fUST",2057.37,0.00026,120,"2024-09-17T09:47:39.155",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366604,1726566459283,"fUST",11445.08,0.00026,120,"2024-09-17T09:47:39.283",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366605,1726566459432,"fUST",2057.37,0.00026,120,"2024-09-17T09:47:39.432",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366606,1726566459831,"fUST",2057.37,0.00026,120,"2024-09-17T09:47:39.831",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366607,1726566460082,"fUST",2057.37,0.00026,120,"2024-09-17T09:47:40.082",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366608,1726566460345,"fUST",2057.37,0.00026,120,"2024-09-17T09:47:40.345",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366609,1726566460612,"fUST",2057.37,0.00026,120,"2024-09-17T09:47:40.612",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366610,1726566460815,"fUST",500.0,0.00026,120,"2024-09-17T09:47:40.815",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366611,1726566460880,"fUST",2057.37,0.00026,120,"2024-09-17T09:47:40.880",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366612,1726566461541,"fUST",2057.37,0.00026,120,"2024-09-17T09:47:41.541",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366613,1726566461637,"fUST",2057.37,0.00026,120,"2024-09-17T09:47:41.637",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366614,1726566461685,"fUST",500.0,0.00026,120,"2024-09-17T09:47:41.685",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366615,1726566461767,"fUST",2057.37,0.00026,120,"2024-09-17T09:47:41.767",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366616,1726566462033,"fUST",2057.37,0.00026,120,"2024-09-17T09:47:42.033",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366617,1726566462271,"fUST",2057.37,0.00026,120,"2024-09-17T09:47:42.271",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366618,1726566462569,"fUST",2057.37,0.00026,120,"2024-09-17T09:47:42.569",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366619,1726566462677,"fUST",967.86,0.00026,120,"2024-09-17T09:47:42.677",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366620,1726566462863,"fUST",2057.37,0.00026,120,"2024-09-17T09:47:42.863",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366621,1726566463057,"fUST",647.33,0.00026,120,"2024-09-17T09:47:43.057",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366622,1726566463102,"fUST",654.86,0.00026,120,"2024-09-17T09:47:43.102",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366623,1726566463150,"fUST",2057.37,0.00026,120,"2024-09-17T09:47:43.150",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366624,1726566463335,"fUST",500.0,0.00026,120,"2024-09-17T09:47:43.335",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366625,1726566463405,"fUST",2057.37,0.00026,120,"2024-09-17T09:47:43.405",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366626,1726566463703,"fUST",2057.37,0.00026,120,"2024-09-17T09:47:43.703",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366627,1726566464202,"fUST",2057.37,0.00026,120,"2024-09-17T09:47:44.202",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366628,1726566464477,"fUST",2057.50768433,0.00026,120,"2024-09-17T09:47:44.477",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366629,1726566464693,"fUST",500.0,0.00026,120,"2024-09-17T09:47:44.693",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366630,1726566464819,"fUST",500.0,0.00026,120,"2024-09-17T09:47:44.819",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366631,1726566464909,"fUST",500.0,0.00026,120,"2024-09-17T09:47:44.909",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366632,1726566465330,"fUST",2155.95,0.00026,120,"2024-09-17T09:47:45.330",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366633,1726566466174,"fUST",2324.1,0.00026,120,"2024-09-17T09:47:46.174",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366634,1726566466398,"fUST",500.0,0.00026,120,"2024-09-17T09:47:46.398",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366635,1726566466992,"fUST",500.0,0.00026,120,"2024-09-17T09:47:46.992",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366636,1726566467337,"fUST",2957.97,0.00026,120,"2024-09-17T09:47:47.337",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366637,1726566468068,"fUST",500.0,0.00026,120,"2024-09-17T09:47:48.068",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366638,1726566469509,"fUST",5849.03,0.00026,120,"2024-09-17T09:47:49.509",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366639,1726566469807,"fUST",500.0,0.00026,120,"2024-09-17T09:47:49.807",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366640,1726566471027,"fUST",751.49,0.00026,120,"2024-09-17T09:47:51.027",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366641,1726566471502,"fUST",500.0,0.00026,120,"2024-09-17T09:47:51.502",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366642,1726566472076,"fUST",500.0,0.00026,120,"2024-09-17T09:47:52.076",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366643,1726566472738,"fUST",500.0,0.00026,120,"2024-09-17T09:47:52.738",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366644,1726566474171,"fUST",500.0,0.00026,120,"2024-09-17T09:47:54.171",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366645,1726566474449,"fUST",500.0,0.00026,120,"2024-09-17T09:47:54.449",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366646,1726566474523,"fUST",500.0,0.00026,120,"2024-09-17T09:47:54.523",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366647,1726566474654,"fUST",500.0,0.00026,120,"2024-09-17T09:47:54.654",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366648,1726566474854,"fUST",2788.77,0.00026,120,"2024-09-17T09:47:54.854",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366649,1726566475306,"fUST",662.31,0.00026,120,"2024-09-17T09:47:55.306",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366650,1726566475765,"fUST",500.0,0.00026,120,"2024-09-17T09:47:55.765",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366651,1726566476088,"fUST",1570.97,0.00026,120,"2024-09-17T09:47:56.088",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366652,1726566476305,"fUST",10372.71,0.00026,120,"2024-09-17T09:47:56.305",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366653,1726566477587,"fUST",500.0,0.00026,120,"2024-09-17T09:47:57.587",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366654,1726566477890,"fUST",500.0,0.00026,120,"2024-09-17T09:47:57.890",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366655,1726566478393,"fUST",500.0,0.00026,120,"2024-09-17T09:47:58.393",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366656,1726566479758,"fUST",500.0,0.00026,120,"2024-09-17T09:47:59.758",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366657,1726566480920,"fUST",500.0,0.00026,120,"2024-09-17T09:48:00.920",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366658,1726566482856,"fUST",1701.56,0.00026,120,"2024-09-17T09:48:02.856",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366659,1726566483835,"fUST",2625.94,0.00026,120,"2024-09-17T09:48:03.835",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366660,1726566484478,"fUST",500.0,0.00026,120,"2024-09-17T09:48:04.478",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366661,1726566485782,"fUST",516.62,0.00026,120,"2024-09-17T09:48:05.782",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366662,1726566486483,"fUST",505.59213283,0.00026,120,"2024-09-17T09:48:06.483",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366663,1726566486598,"fUST",500.0,0.00026,120,"2024-09-17T09:48:06.598",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366664,1726566488311,"fUST",500.0,0.00026,120,"2024-09-17T09:48:08.311",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366665,1726566490052,"fUST",567.57307855,0.00026,120,"2024-09-17T09:48:10.052",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366666,1726566490950,"fUST",500.0,0.00026,120,"2024-09-17T09:48:10.950",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366667,1726566491418,"fUST",500.0,0.00026,120,"2024-09-17T09:48:11.418",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366668,1726566493903,"fUST",500.0,0.00026,120,"2024-09-17T09:48:13.903",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366669,1726566494948,"fUST",532.08,0.00026,120,"2024-09-17T09:48:14.948",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366670,1726566496493,"fUST",2840.64,0.00026,120,"2024-09-17T09:48:16.493",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366671,1726566500598,"fUST",2783.71,0.00026,120,"2024-09-17T09:48:20.598",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366672,1726566500970,"fUST",19581.57,0.00026,120,"2024-09-17T09:48:20.970",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366673,1726566501128,"fUST",2062.45,0.00026,120,"2024-09-17T09:48:21.128",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366674,1726566501178,"fUST",500.0,0.00026,120,"2024-09-17T09:48:21.178",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366675,1726566501447,"fUST",2153.18,0.00026,120,"2024-09-17T09:48:21.447",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366676,1726566502376,"fUST",500.0,0.00026,120,"2024-09-17T09:48:22.376",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366677,1726566502708,"fUST",500.0,0.00026,120,"2024-09-17T09:48:22.708",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366678,1726566505232,"fUST",500.0,0.00026,120,"2024-09-17T09:48:25.232",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366679,1726566505633,"fUST",500.0,0.00026,120,"2024-09-17T09:48:25.633",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366680,1726566505984,"fUST",500.0,0.00026,120,"2024-09-17T09:48:25.984",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366681,1726566506096,"fUST",2160.37,0.00026,120,"2024-09-17T09:48:26.096",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366682,1726566506140,"fUST",500.0,0.00026,120,"2024-09-17T09:48:26.140",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366683,1726566506465,"fUST",500.0,0.00026,120,"2024-09-17T09:48:26.465",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366684,1726566507066,"fUST",500.0,0.00026,120,"2024-09-17T09:48:27.066",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366685,1726566508094,"fUST",500.0,0.00026,120,"2024-09-17T09:48:28.094",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366686,1726566509151,"fUST",500.0,0.00026,120,"2024-09-17T09:48:29.151",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366687,1726566509651,"fUST",2229.88,0.00026,120,"2024-09-17T09:48:29.651",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366688,1726566509806,"fUST",1214.39,0.00026,120,"2024-09-17T09:48:29.806",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366689,1726566510158,"fUST",500.0,0.00026,120,"2024-09-17T09:48:30.158",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366690,1726566510297,"fUST",1042.0,0.00026,120,"2024-09-17T09:48:30.297",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366691,1726566510984,"fUST",500.0,0.00026,120,"2024-09-17T09:48:30.984",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366692,1726566513350,"fUST",500.0,0.00026,120,"2024-09-17T09:48:33.350",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366693,1726566514257,"fUST",500.0,0.00026,120,"2024-09-17T09:48:34.257",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366694,1726566515342,"fUST",500.0,0.00026,120,"2024-09-17T09:48:35.342",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366695,1726566515405,"fUST",636.71,0.00026,120,"2024-09-17T09:48:35.405",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366696,1726566515630,"fUST",559.44,0.00026,120,"2024-09-17T09:48:35.630",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366697,1726566515801,"fUST",1140.85,0.00026,120,"2024-09-17T09:48:35.801",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366698,1726566517444,"fUST",4828.05,0.00026,120,"2024-09-17T09:48:37.444",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366699,1726566520124,"fUST",500.0,0.00026,120,"2024-09-17T09:48:40.124",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366700,1726566520502,"fUST",500.0,0.00026,120,"2024-09-17T09:48:40.502",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366701,1726566521025,"fUST",3870.76,0.00026,120,"2024-09-17T09:48:41.025",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366702,1726566521192,"fUST",500.0,0.00026,120,"2024-09-17T09:48:41.192",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366703,1726566522214,"fUST",312.22486239,0.00026,120,"2024-09-17T09:48:42.214",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366705,1726566571087,"fUST",-66.56120051,0.00016148,2,"2024-09-17T09:49:31.087",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366706,1726566571110,"fUST",-241.07590558,0.00016159,2,"2024-09-17T09:49:31.110",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366728,1726566642675,"fUST",-300.0,0.00016159,2,"2024-09-17T09:50:42.675",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366729,1726566642685,"fUST",-300.0,0.00016159,2,"2024-09-17T09:50:42.685",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366730,1726566642698,"fUST",-24900.0,0.0001616,2,"2024-09-17T09:50:42.698",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366731,1726566642709,"fUST",-158.8562332,0.00016281,2,"2024-09-17T09:50:42.709",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366732,1726566642718,"fUST",-2658.58555191,0.00016414,2,"2024-09-17T09:50:42.718",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366733,1726566642729,"fUST",-5209.82059793,0.00016753,2,"2024-09-17T09:50:42.729",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366734,1726566642740,"fUST",-6364.03287654,0.00016784,2,"2024-09-17T09:50:42.740",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366735,1726566642751,"fUST",-537.4877456,0.00016853,2,"2024-09-17T09:50:42.751",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366736,1726566642761,"fUST",-163.048946,0.0001713,2,"2024-09-17T09:50:42.761",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366737,1726566642770,"fUST",-163.048946,0.00017309,2,"2024-09-17T09:50:42.770",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366738,1726566642781,"fUST",-153.0,0.00017425,2,"2024-09-17T09:50:42.781",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366739,1726566642791,"fUST",-153.0,0.00017425,2,"2024-09-17T09:50:42.791",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366740,1726566642801,"fUST",-163.048946,0.00017487,2,"2024-09-17T09:50:42.801",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366741,1726566642813,"fUST",-153.0,0.00017641,2,"2024-09-17T09:50:42.813",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366742,1726566642822,"fUST",-420.0,0.00017664,2,"2024-09-17T09:50:42.822",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366743,1726566642831,"fUST",-163.048946,0.00017666,2,"2024-09-17T09:50:42.831",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366744,1726566642841,"fUST",-420.0,0.00017775,2,"2024-09-17T09:50:42.841",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366745,1726566642853,"fUST",-153.0,0.00017841,2,"2024-09-17T09:50:42.853",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366746,1726566642864,"fUST",-163.048946,0.00017844,2,"2024-09-17T09:50:42.864",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366747,1726566642875,"fUST",-163.048946,0.00018023,2,"2024-09-17T09:50:42.875",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366748,1726566642886,"fUST",-153.0,0.00018036,2,"2024-09-17T09:50:42.886",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366749,1726566642897,"fUST",-208.6901718,0.00018055,2,"2024-09-17T09:50:42.897",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366750,1726566642908,"fUST",-208.6901718,0.00018055,2,"2024-09-17T09:50:42.908",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366751,1726566642919,"fUST",-208.2487166,0.00018055,2,"2024-09-17T09:50:42.919",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366752,1726566642929,"fUST",-153.0,0.00018078,2,"2024-09-17T09:50:42.929",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366753,1726566642942,"fUST",-153.0,0.00018078,2,"2024-09-17T09:50:42.942",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366754,1726566642953,"fUST",-500.0,0.00018145,2,"2024-09-17T09:50:42.953",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366755,1726566642964,"fUST",-306.0,0.00018161,2,"2024-09-17T09:50:42.964",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366756,1726566642974,"fUST",-153.0,0.00018161,2,"2024-09-17T09:50:42.974",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366757,1726566642983,"fUST",-153.0,0.00018178,2,"2024-09-17T09:50:42.983",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366758,1726566642993,"fUST",-153.0,0.00018178,2,"2024-09-17T09:50:42.993",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366759,1726566643003,"fUST",-153.0,0.00018178,2,"2024-09-17T09:50:43.003",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366760,1726566643013,"fUST",-153.0,0.00018178,2,"2024-09-17T09:50:43.013",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366761,1726566643023,"fUST",-153.0,0.00018178,2,"2024-09-17T09:50:43.023",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366762,1726566643033,"fUST",-281.6171144,0.00018215,2,"2024-09-17T09:50:43.033",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366763,1726566643043,"fUST",-5209.8205979,0.00018216,2,"2024-09-17T09:50:43.043",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366764,1726566643055,"fUST",-153.1622282,0.00018521,2,"2024-09-17T09:50:43.055",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366765,1726566643065,"fUST",-620.02953587,0.00018539,2,"2024-09-17T09:50:43.065",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366766,1726566643077,"fUST",-208.579808,0.00018603,2,"2024-09-17T09:50:43.077",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366767,1726566643087,"fUST",-208.6901718,0.00018603,2,"2024-09-17T09:50:43.087",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366768,1726566643097,"fUST",-500.0,0.00018645,2,"2024-09-17T09:50:43.097",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366769,1726566643107,"fUST",-153.0,0.00018789,2,"2024-09-17T09:50:43.107",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366770,1726566643117,"fUST",-153.0,0.00018789,2,"2024-09-17T09:50:43.117",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366771,1726566643126,"fUST",-153.0,0.00018803,2,"2024-09-17T09:50:43.126",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366772,1726566643137,"fUST",-153.0,0.00018803,2,"2024-09-17T09:50:43.137",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366773,1726566643148,"fUST",-153.0,0.00018803,2,"2024-09-17T09:50:43.148",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366774,1726566643157,"fUST",-153.0,0.00018803,2,"2024-09-17T09:50:43.157",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366775,1726566643167,"fUST",-153.0,0.00018803,2,"2024-09-17T09:50:43.167",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366776,1726566643177,"fUST",-153.0,0.00018803,2,"2024-09-17T09:50:43.177",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366777,1726566643187,"fUST",-153.0,0.00018803,2,"2024-09-17T09:50:43.187",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366778,1726566643204,"fUST",-153.0,0.00018803,2,"2024-09-17T09:50:43.204",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366779,1726566643213,"fUST",-153.0,0.00018803,2,"2024-09-17T09:50:43.213",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366780,1726566643224,"fUST",-153.0,0.00018803,2,"2024-09-17T09:50:43.224",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366781,1726566643234,"fUST",-153.0,0.00018803,2,"2024-09-17T09:50:43.234",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366782,1726566643244,"fUST",-153.0,0.00018803,2,"2024-09-17T09:50:43.244",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366783,1726566643253,"fUST",-153.0,0.00018803,2,"2024-09-17T09:50:43.253",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366784,1726566643263,"fUST",-153.0,0.00018803,2,"2024-09-17T09:50:43.263",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366785,1726566643273,"fUST",-153.0,0.00018803,2,"2024-09-17T09:50:43.273",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366786,1726566643283,"fUST",-1000.0,0.00018816,2,"2024-09-17T09:50:43.283",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366787,1726566643292,"fUST",-597.74,0.000189,2,"2024-09-17T09:50:43.292",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366788,1726566643303,"fUST",-3000.0,0.000189,2,"2024-09-17T09:50:43.303",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366789,1726566643312,"fUST",-382.96,0.00018906,3,"2024-09-17T09:50:43.312",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366790,1726566643321,"fUST",-3000.0,0.0001891,2,"2024-09-17T09:50:43.321",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366791,1726566643331,"fUST",-2238.2218458,0.0001891,2,"2024-09-17T09:50:43.331",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366792,1726566643343,"fUST",-22890.01548069,0.00018916,3,"2024-09-17T09:50:43.343",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366795,1726566778756,"fUST",162.521938,0.00013699,2,"2024-09-17T09:52:58.756",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366811,1726567162431,"fUST",2300.0,0.00025,60,"2024-09-17T09:59:22.431",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366932,1726567192960,"fUST",985.43,0.00025,60,"2024-09-17T09:59:52.960",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366941,1726567193452,"fUST",1635.65,0.00025,60,"2024-09-17T09:59:53.452",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366950,1726567194060,"fUST",848.52,0.00025,60,"2024-09-17T09:59:54.060",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366967,1726567194927,"fUST",1976.31,0.00025,60,"2024-09-17T09:59:54.927",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366977,1726567195369,"fUST",570.12,0.00025,60,"2024-09-17T09:59:55.369",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338366985,1726567195776,"fUST",478.84174887,0.00025,60,"2024-09-17T09:59:55.776",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367000,1726567197033,"fUST",2582.22,0.00025,60,"2024-09-17T09:59:57.033",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367013,1726567197813,"fUST",3571.2,0.00025,60,"2024-09-17T09:59:57.813",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367019,1726567198247,"fUST",500.0,0.00025,60,"2024-09-17T09:59:58.247",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367020,1726567198305,"fUST",580.23,0.00025,60,"2024-09-17T09:59:58.305",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367065,1726567201375,"fUST",3803.69,0.00025,60,"2024-09-17T10:00:01.375",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367071,1726567201740,"fUST",696.51,0.00025,60,"2024-09-17T10:00:01.740",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367073,1726567201798,"fUST",2672.57,0.00025,60,"2024-09-17T10:00:01.798",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367081,1726567202304,"fUST",500.0,0.00025,60,"2024-09-17T10:00:02.304",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367089,1726567203415,"fUST",500.0,0.00025,60,"2024-09-17T10:00:03.415",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367091,1726567203469,"fUST",500.0,0.00025,60,"2024-09-17T10:00:03.469",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367109,1726567204698,"fUST",500.0,0.00025,60,"2024-09-17T10:00:04.698",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367110,1726567205147,"fUST",500.0,0.00025,60,"2024-09-17T10:00:05.147",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367112,1726567205217,"fUST",500.0,0.00025,60,"2024-09-17T10:00:05.217",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367115,1726567205956,"fUST",970.67,0.00025,60,"2024-09-17T10:00:05.956",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367117,1726567206036,"fUST",1557.75,0.00025,60,"2024-09-17T10:00:06.036",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367124,1726567206763,"fUST",3121.2,0.00025,60,"2024-09-17T10:00:06.763",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367126,1726567206869,"fUST",500.0,0.00025,60,"2024-09-17T10:00:06.869",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367129,1726567207142,"fUST",500.0,0.00025,60,"2024-09-17T10:00:07.142",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367130,1726567207208,"fUST",1037.9,0.00025,60,"2024-09-17T10:00:07.208",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367131,1726567207811,"fUST",2801.03,0.00025,60,"2024-09-17T10:00:07.811",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367132,1726567208052,"fUST",2801.03,0.00025,60,"2024-09-17T10:00:08.052",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367134,1726567208267,"fUST",1206.81,0.00025,60,"2024-09-17T10:00:08.267",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367135,1726567208318,"fUST",2801.03,0.00025,60,"2024-09-17T10:00:08.318",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367137,1726567208492,"fUST",3798.8,0.00025,60,"2024-09-17T10:00:08.492",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367138,1726567208605,"fUST",2801.03,0.00025,60,"2024-09-17T10:00:08.605",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367140,1726567208858,"fUST",2801.03,0.00025,60,"2024-09-17T10:00:08.858",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367142,1726567209130,"fUST",2801.03,0.00025,60,"2024-09-17T10:00:09.130",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367145,1726567209495,"fUST",2801.03,0.00025,60,"2024-09-17T10:00:09.495",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367147,1726567209630,"fUST",586.01,0.00025,60,"2024-09-17T10:00:09.630",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367149,1726567209800,"fUST",2801.03,0.00025,60,"2024-09-17T10:00:09.800",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367153,1726567210121,"fUST",2801.03,0.00025,60,"2024-09-17T10:00:10.121",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367158,1726567210437,"fUST",2801.03,0.00025,60,"2024-09-17T10:00:10.437",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367160,1726567210671,"fUST",500.0,0.00025,60,"2024-09-17T10:00:10.671",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367167,1726567211143,"fUST",2801.03,0.00025,60,"2024-09-17T10:00:11.143",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367169,1726567211269,"fUST",2801.03,0.00025,60,"2024-09-17T10:00:11.269",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367171,1726567211348,"fUST",2801.03,0.00025,60,"2024-09-17T10:00:11.348",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367175,1726567211673,"fUST",2801.03,0.00025,60,"2024-09-17T10:00:11.673",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367180,1726567211924,"fUST",2801.03,0.00025,60,"2024-09-17T10:00:11.924",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367182,1726567211992,"fUST",500.0,0.00025,60,"2024-09-17T10:00:11.992",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367190,1726567212295,"fUST",2801.03,0.00025,60,"2024-09-17T10:00:12.295",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367196,1726567212556,"fUST",2801.03,0.00025,60,"2024-09-17T10:00:12.556",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367202,1726567212816,"fUST",2801.03,0.00025,60,"2024-09-17T10:00:12.816",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367209,1726567213073,"fUST",2801.03,0.00025,60,"2024-09-17T10:00:13.073",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367211,1726567213726,"fUST",2801.03,0.00025,60,"2024-09-17T10:00:13.726",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367216,1726567214023,"fUST",2801.03,0.00025,60,"2024-09-17T10:00:14.023",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367218,1726567214071,"fUST",500.0,0.00025,60,"2024-09-17T10:00:14.071",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367220,1726567214511,"fUST",2801.03,0.00025,60,"2024-09-17T10:00:14.511",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367223,1726567214666,"fUST",3139.48,0.00025,60,"2024-09-17T10:00:14.666",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367226,1726567214790,"fUST",2801.03,0.00025,60,"2024-09-17T10:00:14.790",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367234,1726567215107,"fUST",2801.04617844,0.00025,60,"2024-09-17T10:00:15.107",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367272,1726567217467,"fUST",500.0,0.00025,60,"2024-09-17T10:00:17.467",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367283,1726567218104,"fUST",500.0,0.00025,60,"2024-09-17T10:00:18.104",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367285,1726567218182,"fUST",527.30549243,0.00025,60,"2024-09-17T10:00:18.182",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367300,1726567219471,"fUST",1256.67,0.00025,60,"2024-09-17T10:00:19.471",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367306,1726567219790,"fUST",500.0,0.00025,60,"2024-09-17T10:00:19.790",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367308,1726567219865,"fUST",18765.67,0.00025,60,"2024-09-17T10:00:19.865",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367317,1726567220504,"fUST",2411.66,0.00025,60,"2024-09-17T10:00:20.504",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367327,1726567221047,"fUST",500.0,0.00025,60,"2024-09-17T10:00:21.047",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367342,1726567222179,"fUST",500.0,0.00025,60,"2024-09-17T10:00:22.179",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367344,1726567222412,"fUST",500.0,0.00025,60,"2024-09-17T10:00:22.412",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367350,1726567223106,"fUST",500.0,0.00025,60,"2024-09-17T10:00:23.106",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367355,1726567223359,"fUST",911.13,0.00025,60,"2024-09-17T10:00:23.359",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367357,1726567223427,"fUST",500.0,0.00025,60,"2024-09-17T10:00:23.427",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367359,1726567223504,"fUST",500.0,0.00025,60,"2024-09-17T10:00:23.504",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367366,1726567224879,"fUST",500.0,0.00025,60,"2024-09-17T10:00:24.879",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367368,1726567224940,"fUST",500.0,0.00025,60,"2024-09-17T10:00:24.940",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367370,1726567225025,"fUST",500.0,0.00025,60,"2024-09-17T10:00:25.025",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367373,1726567225262,"fUST",500.0,0.00025,60,"2024-09-17T10:00:25.262",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367376,1726567225728,"fUST",500.0,0.00025,60,"2024-09-17T10:00:25.728",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367378,1726567225798,"fUST",500.0,0.00025,60,"2024-09-17T10:00:25.798",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367380,1726567225866,"fUST",871.85,0.00025,60,"2024-09-17T10:00:25.866",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367384,1726567226261,"fUST",2843.31,0.00025,60,"2024-09-17T10:00:26.261",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367386,1726567226350,"fUST",500.0,0.00025,60,"2024-09-17T10:00:26.350",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367393,1726567226854,"fUST",500.0,0.00025,60,"2024-09-17T10:00:26.854",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367401,1726567227689,"fUST",500.0,0.00025,60,"2024-09-17T10:00:27.689",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367412,1726567228496,"fUST",2240.13,0.00025,60,"2024-09-17T10:00:28.496",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367429,1726567229852,"fUST",500.0,0.00025,60,"2024-09-17T10:00:29.852",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367437,1726567230274,"fUST",3709.48,0.00025,60,"2024-09-17T10:00:30.274",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367441,1726567230426,"fUST",500.0,0.00025,60,"2024-09-17T10:00:30.426",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367453,1726567231253,"fUST",723.29,0.00025,60,"2024-09-17T10:00:31.253",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367454,1726567231374,"fUST",521.79,0.00025,60,"2024-09-17T10:00:31.374",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367468,1726567232158,"fUST",500.0,0.00025,60,"2024-09-17T10:00:32.158",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367478,1726567233053,"fUST",411.57,0.00025,60,"2024-09-17T10:00:33.053",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367482,1726567233220,"fUST",500.0,0.00025,60,"2024-09-17T10:00:33.220",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367491,1726567233757,"fUST",500.0,0.00025,60,"2024-09-17T10:00:33.757",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367503,1726567235098,"fUST",500.0,0.00025,60,"2024-09-17T10:00:35.098",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367508,1726567235713,"fUST",610.63,0.00025,60,"2024-09-17T10:00:35.713",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367510,1726567236172,"fUST",500.0,0.00025,60,"2024-09-17T10:00:36.172",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367512,1726567236218,"fUST",500.0,0.00025,60,"2024-09-17T10:00:36.218",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367516,1726567236512,"fUST",500.0,0.00025,60,"2024-09-17T10:00:36.512",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367522,1726567237111,"fUST",2148.63,0.00025,60,"2024-09-17T10:00:37.111",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367526,1726567237294,"fUST",2066.12,0.00025,60,"2024-09-17T10:00:37.294",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367528,1726567237454,"fUST",2203.87,0.00025,60,"2024-09-17T10:00:37.454",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367540,1726567238374,"fUST",500.0,0.00025,60,"2024-09-17T10:00:38.374",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367545,1726567238752,"fUST",1132.22,0.00025,60,"2024-09-17T10:00:38.752",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367554,1726567239094,"fUST",2834.72,0.00025,60,"2024-09-17T10:00:39.094",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367556,1726567239200,"fUST",500.0,0.00025,60,"2024-09-17T10:00:39.200",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367570,1726567240181,"fUST",1363.1,0.00025,60,"2024-09-17T10:00:40.181",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367574,1726567240652,"fUST",226.0788305,0.00025,60,"2024-09-17T10:00:40.652",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367580,1726567241172,"fUST",500.0,0.00025,60,"2024-09-17T10:00:41.172",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367589,1726567241891,"fUST",500.0,0.00025,60,"2024-09-17T10:00:41.891",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367595,1726567242485,"fUST",919.25,0.00025,60,"2024-09-17T10:00:42.485",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367597,1726567242585,"fUST",500.0,0.00025,60,"2024-09-17T10:00:42.585",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367598,1726567242652,"fUST",500.0,0.00025,60,"2024-09-17T10:00:42.652",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367603,1726567243410,"fUST",500.0,0.00025,60,"2024-09-17T10:00:43.410",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367606,1726567244057,"fUST",500.0,0.00025,60,"2024-09-17T10:00:44.057",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367613,1726567244595,"fUST",500.0,0.00025,60,"2024-09-17T10:00:44.595",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367620,1726567246323,"fUST",500.0,0.00025,60,"2024-09-17T10:00:46.323",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367621,1726567246711,"fUST",500.0,0.00025,60,"2024-09-17T10:00:46.711",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367629,1726567247577,"fUST",500.0,0.00025,60,"2024-09-17T10:00:47.577",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367642,1726567248694,"fUST",500.0,0.00025,60,"2024-09-17T10:00:48.694",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367644,1726567248743,"fUST",886.09,0.00025,60,"2024-09-17T10:00:48.743",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367645,1726567248954,"fUST",500.0,0.00025,60,"2024-09-17T10:00:48.954",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367648,1726567249436,"fUST",1093.32,0.00025,60,"2024-09-17T10:00:49.436",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367657,1726567250047,"fUST",500.0,0.00025,60,"2024-09-17T10:00:50.047",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367661,1726567250525,"fUST",500.0,0.00025,60,"2024-09-17T10:00:50.525",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367663,1726567250726,"fUST",500.0,0.00025,60,"2024-09-17T10:00:50.726",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367676,1726567251447,"fUST",1220.87,0.00025,60,"2024-09-17T10:00:51.447",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367678,1726567251706,"fUST",500.0,0.00025,60,"2024-09-17T10:00:51.706",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367680,1726567251920,"fUST",500.0,0.00025,60,"2024-09-17T10:00:51.920",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367697,1726567253271,"fUST",500.0,0.00025,60,"2024-09-17T10:00:53.271",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367700,1726567253415,"fUST",500.0,0.00025,60,"2024-09-17T10:00:53.415",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367705,1726567253766,"fUST",1304.28,0.00025,60,"2024-09-17T10:00:53.766",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367709,1726567254095,"fUST",2272.73,0.00025,60,"2024-09-17T10:00:54.095",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367713,1726567254246,"fUST",599.58,0.00025,60,"2024-09-17T10:00:54.246",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367716,1726567254441,"fUST",500.0,0.00025,60,"2024-09-17T10:00:54.441",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367718,1726567254486,"fUST",9940.51,0.00025,60,"2024-09-17T10:00:54.486",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367724,1726567254819,"fUST",500.0,0.00025,60,"2024-09-17T10:00:54.819",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367726,1726567254908,"fUST",518.44,0.00025,60,"2024-09-17T10:00:54.908",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367727,1726567255008,"fUST",951.21,0.00025,60,"2024-09-17T10:00:55.008",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367738,1726567255708,"fUST",500.0,0.00025,60,"2024-09-17T10:00:55.708",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367744,1726567256281,"fUST",500.0,0.00025,60,"2024-09-17T10:00:56.281",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367749,1726567256760,"fUST",500.0,0.00025,60,"2024-09-17T10:00:56.760",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367757,1726567257280,"fUST",500.0,0.00025,60,"2024-09-17T10:00:57.280",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367758,1726567257367,"fUST",1322.35,0.00025,60,"2024-09-17T10:00:57.367",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367759,1726567257581,"fUST",500.0,0.00025,60,"2024-09-17T10:00:57.581",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367765,1726567257962,"fUST",500.0,0.00025,60,"2024-09-17T10:00:57.962",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367767,1726567258050,"fUST",500.0,0.00025,60,"2024-09-17T10:00:58.050",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367784,1726567259093,"fUST",500.0,0.00025,60,"2024-09-17T10:00:59.093",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367788,1726567259355,"fUST",500.0,0.00025,60,"2024-09-17T10:00:59.355",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367790,1726567259552,"fUST",500.0,0.00025,60,"2024-09-17T10:00:59.552",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367799,1726567260338,"fUST",500.0,0.00025,60,"2024-09-17T10:01:00.338",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367802,1726567260465,"fUST",500.0,0.00025,60,"2024-09-17T10:01:00.465",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367828,1726567262389,"fUST",734.52,0.00025,60,"2024-09-17T10:01:02.389",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367833,1726567262592,"fUST",500.0,0.00025,60,"2024-09-17T10:01:02.592",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367838,1726567262854,"fUST",972.0,0.00025,60,"2024-09-17T10:01:02.854",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367849,1726567263593,"fUST",500.0,0.00025,60,"2024-09-17T10:01:03.593",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367855,1726567264070,"fUST",2935.53,0.00025,60,"2024-09-17T10:01:04.070",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367875,1726567265504,"fUST",1222.09,0.00025,60,"2024-09-17T10:01:05.504",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367885,1726567266144,"fUST",500.0,0.00025,60,"2024-09-17T10:01:06.144",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367889,1726567266444,"fUST",500.0,0.00025,60,"2024-09-17T10:01:06.444",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367893,1726567267506,"fUST",500.0,0.00025,60,"2024-09-17T10:01:07.506",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367894,1726567267557,"fUST",612.9,0.00025,60,"2024-09-17T10:01:07.557",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367896,1726567267692,"fUST",719.24,0.00025,60,"2024-09-17T10:01:07.692",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367899,1726567267795,"fUST",500.0,0.00025,60,"2024-09-17T10:01:07.795",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367903,1726567268011,"fUST",500.0,0.00025,60,"2024-09-17T10:01:08.011",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367918,1726567268913,"fUST",529.79,0.00025,60,"2024-09-17T10:01:08.913",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367922,1726567269174,"fUST",626.54,0.00025,60,"2024-09-17T10:01:09.174",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367924,1726567269363,"fUST",500.0,0.00025,60,"2024-09-17T10:01:09.363",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367926,1726567269813,"fUST",1871.28,0.00025,60,"2024-09-17T10:01:09.813",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367931,1726567270067,"fUST",2272.47,0.00025,60,"2024-09-17T10:01:10.067",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367940,1726567271000,"fUST",500.0,0.00025,60,"2024-09-17T10:01:11.000",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367956,1726567272912,"fUST",500.0,0.00025,60,"2024-09-17T10:01:12.912",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367958,1726567273286,"fUST",746.96,0.00025,60,"2024-09-17T10:01:13.286",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367963,1726567273974,"fUST",500.0,0.00025,60,"2024-09-17T10:01:13.974",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367983,1726567275632,"fUST",500.0,0.00025,60,"2024-09-17T10:01:15.632",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367986,1726567275746,"fUST",500.0,0.00025,60,"2024-09-17T10:01:15.746",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338367988,1726567275804,"fUST",500.0,0.00025,60,"2024-09-17T10:01:15.804",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368005,1726567277044,"fUST",1556.56,0.00025,60,"2024-09-17T10:01:17.044",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368008,1726567277278,"fUST",500.0,0.00025,60,"2024-09-17T10:01:17.278",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368014,1726567277610,"fUST",1546.55,0.00025,60,"2024-09-17T10:01:17.610",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368015,1726567278083,"fUST",500.0,0.00025,60,"2024-09-17T10:01:18.083",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368016,1726567278257,"fUST",500.0,0.00025,60,"2024-09-17T10:01:18.257",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368026,1726567278738,"fUST",2860.51,0.00025,60,"2024-09-17T10:01:18.738",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368034,1726567279082,"fUST",500.0,0.00025,60,"2024-09-17T10:01:19.082",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368038,1726567279377,"fUST",1326.0,0.00025,60,"2024-09-17T10:01:19.377",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368042,1726567279545,"fUST",500.0,0.00025,60,"2024-09-17T10:01:19.545",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368044,1726567279594,"fUST",500.0,0.00025,60,"2024-09-17T10:01:19.594",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368046,1726567280079,"fUST",500.0,0.00025,60,"2024-09-17T10:01:20.079",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368049,1726567280393,"fUST",728.77,0.00025,60,"2024-09-17T10:01:20.393",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368052,1726567280538,"fUST",2525.18,0.00025,60,"2024-09-17T10:01:20.538",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368059,1726567280831,"fUST",500.0,0.00025,60,"2024-09-17T10:01:20.831",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368087,1726567282346,"fUST",500.0,0.00025,60,"2024-09-17T10:01:22.346",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368095,1726567282894,"fUST",1613.34,0.00025,60,"2024-09-17T10:01:22.894",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368114,1726567284408,"fUST",967.87,0.00025,60,"2024-09-17T10:01:24.408",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368115,1726567284478,"fUST",500.0,0.00025,60,"2024-09-17T10:01:24.478",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368127,1726567285860,"fUST",500.0,0.00025,60,"2024-09-17T10:01:25.860",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368134,1726567286258,"fUST",859.14,0.00025,60,"2024-09-17T10:01:26.258",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368135,1726567286399,"fUST",1902.27,0.00025,60,"2024-09-17T10:01:26.399",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368143,1726567287019,"fUST",500.0,0.00025,60,"2024-09-17T10:01:27.019",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368147,1726567287286,"fUST",500.0,0.00025,60,"2024-09-17T10:01:27.286",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368153,1726567287615,"fUST",500.86038063,0.00025,60,"2024-09-17T10:01:27.615",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368157,1726567287958,"fUST",500.0,0.00025,60,"2024-09-17T10:01:27.958",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368158,1726567288013,"fUST",507.7,0.00025,60,"2024-09-17T10:01:28.013",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368162,1726567288946,"fUST",778.41,0.00025,60,"2024-09-17T10:01:28.946",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368163,1726567289023,"fUST",2136.96,0.00025,60,"2024-09-17T10:01:29.023",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368174,1726567289629,"fUST",19182.16,0.00025,60,"2024-09-17T10:01:29.629",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368176,1726567289686,"fUST",167.37057098,0.00025,60,"2024-09-17T10:01:29.686",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368181,1726567289919,"fUST",500.0,0.00025,60,"2024-09-17T10:01:29.919",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368185,1726567290058,"fUST",500.0,0.00025,60,"2024-09-17T10:01:30.058",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368187,1726567290113,"fUST",914.23,0.00025,60,"2024-09-17T10:01:30.113",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368190,1726567290310,"fUST",2056.04,0.00025,60,"2024-09-17T10:01:30.310",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368193,1726567290536,"fUST",321.26,0.00010959,2,"2024-09-17T10:01:30.536",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368195,1726567290794,"fUST",554.05,0.00025,60,"2024-09-17T10:01:30.794",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368199,1726567291154,"fUST",4222.91,0.00025,60,"2024-09-17T10:01:31.154",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368201,1726567291242,"fUST",500.0,0.00025,60,"2024-09-17T10:01:31.242",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368215,1726567292056,"fUST",501.27389156,0.00025,60,"2024-09-17T10:01:32.056",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368228,1726567292978,"fUST",565.33,0.00025,60,"2024-09-17T10:01:32.978",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368230,1726567293076,"fUST",500.0,0.00025,60,"2024-09-17T10:01:33.076",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368240,1726567294059,"fUST",500.0,0.00025,60,"2024-09-17T10:01:34.059",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368261,1726567295453,"fUST",500.0,0.00025,60,"2024-09-17T10:01:35.453",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368266,1726567295647,"fUST",2417.73,0.00025,60,"2024-09-17T10:01:35.647",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368268,1726567295697,"fUST",682.68,0.00025,60,"2024-09-17T10:01:35.697",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368270,1726567295754,"fUST",1168.9,0.00025,60,"2024-09-17T10:01:35.754",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368276,1726567296095,"fUST",801.02,0.00025,60,"2024-09-17T10:01:36.095",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368282,1726567296518,"fUST",1263.34,0.00025,60,"2024-09-17T10:01:36.518",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368289,1726567296902,"fUST",500.0,0.00025,60,"2024-09-17T10:01:36.902",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368302,1726567297754,"fUST",647.85138619,0.00025,60,"2024-09-17T10:01:37.754",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368310,1726567298394,"fUST",2562.97,0.00025,60,"2024-09-17T10:01:38.394",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368314,1726567298548,"fUST",696.76,0.00025,60,"2024-09-17T10:01:38.548",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368316,1726567298672,"fUST",500.0,0.00025,60,"2024-09-17T10:01:38.672",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368322,1726567299102,"fUST",500.0,0.00025,60,"2024-09-17T10:01:39.102",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368323,1726567299510,"fUST",1109.23,0.00025,60,"2024-09-17T10:01:39.510",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368333,1726567300320,"fUST",500.0,0.00025,60,"2024-09-17T10:01:40.320",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368342,1726567301035,"fUST",267.72,0.00010959,2,"2024-09-17T10:01:41.035",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368347,1726567301411,"fUST",363.68484151,0.00025,60,"2024-09-17T10:01:41.411",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368352,1726567301745,"fUST",4431.29,0.00025,60,"2024-09-17T10:01:41.745",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368353,1726567301796,"fUST",634.72,0.00025,60,"2024-09-17T10:01:41.796",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368354,1726567302147,"fUST",4250.55,0.00025,60,"2024-09-17T10:01:42.147",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368364,1726567302634,"fUST",500.0,0.00025,60,"2024-09-17T10:01:42.634",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368378,1726567303445,"fUST",3113.34,0.00025,60,"2024-09-17T10:01:43.445",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368387,1726567303971,"fUST",500.0,0.00025,60,"2024-09-17T10:01:43.971",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368410,1726567305527,"fUST",659.65,0.00025,60,"2024-09-17T10:01:45.527",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368412,1726567305637,"fUST",500.0,0.00025,60,"2024-09-17T10:01:45.637",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368426,1726567306696,"fUST",627.57,0.00025,60,"2024-09-17T10:01:46.696",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368434,1726567307418,"fUST",500.0,0.00025,60,"2024-09-17T10:01:47.418",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368435,1726567307518,"fUST",912.07,0.00025,60,"2024-09-17T10:01:47.518",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368446,1726567308500,"fUST",1661.61,0.00025,60,"2024-09-17T10:01:48.500",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368451,1726567308942,"fUST",500.0,0.00025,60,"2024-09-17T10:01:48.942",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368466,1726567310348,"fUST",1055.72,0.00025,60,"2024-09-17T10:01:50.348",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368468,1726567310502,"fUST",673.29,0.00025,60,"2024-09-17T10:01:50.502",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368469,1726567310659,"fUST",500.0,0.00025,60,"2024-09-17T10:01:50.659",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368470,1726567310707,"fUST",500.0,0.00025,60,"2024-09-17T10:01:50.707",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368474,1726567311071,"fUST",908.14,0.00025,60,"2024-09-17T10:01:51.071",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368476,1726567311142,"fUST",500.0,0.00025,60,"2024-09-17T10:01:51.142",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368485,1726567311758,"fUST",189.24705816,0.00025,60,"2024-09-17T10:01:51.758",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368486,1726567311795,"fUST",223.1,0.00010959,2,"2024-09-17T10:01:51.795",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368487,1726567312067,"fUST",500.0,0.00025,60,"2024-09-17T10:01:52.067",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368500,1726567312855,"fUST",795.1,0.00025,60,"2024-09-17T10:01:52.855",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368512,1726567313873,"fUST",1065.55,0.00025,60,"2024-09-17T10:01:53.873",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368517,1726567314271,"fUST",1619.71,0.00025,60,"2024-09-17T10:01:54.271",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368545,1726567316216,"fUST",10968.2,0.00025,60,"2024-09-17T10:01:56.216",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368565,1726567317586,"fUST",817.36,0.00025,60,"2024-09-17T10:01:57.586",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368574,1726567318050,"fUST",927.54,0.00025,60,"2024-09-17T10:01:58.050",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368588,1726567318925,"fUST",500.0,0.00025,60,"2024-09-17T10:01:58.925",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368601,1726567319771,"fUST",500.0,0.00025,60,"2024-09-17T10:01:59.771",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368603,1726567319916,"fUST",1452.05,0.00025,60,"2024-09-17T10:01:59.916",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368620,1726567321479,"fUST",500.0,0.00025,60,"2024-09-17T10:02:01.479",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368623,1726567321565,"fUST",584.61,0.00025,60,"2024-09-17T10:02:01.565",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368638,1726567322320,"fUST",185.92,0.00010959,2,"2024-09-17T10:02:02.320",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368644,1726567322664,"fUST",500.0,0.00025,60,"2024-09-17T10:02:02.664",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368647,1726567322872,"fUST",500.0,0.00025,60,"2024-09-17T10:02:02.872",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368655,1726567323316,"fUST",273.12607712,0.00025,60,"2024-09-17T10:02:03.316",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368662,1726567324743,"fUST",500.0,0.00025,60,"2024-09-17T10:02:04.743",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368663,1726567325680,"fUST",1134.29,0.00025,60,"2024-09-17T10:02:05.680",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368664,1726567326430,"fUST",916.69,0.00025,60,"2024-09-17T10:02:06.430",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368665,1726567326517,"fUST",1408.41,0.00025,60,"2024-09-17T10:02:06.517",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368666,1726567326586,"fUST",500.0,0.00025,60,"2024-09-17T10:02:06.586",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368667,1726567326687,"fUST",293.95205187,0.00025,60,"2024-09-17T10:02:06.687",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368668,1726567326863,"fUST",3736.88,0.00025,60,"2024-09-17T10:02:06.863",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368669,1726567327174,"fUST",500.0,0.00025,60,"2024-09-17T10:02:07.174",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368670,1726567327977,"fUST",2447.25,0.00025,60,"2024-09-17T10:02:07.977",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368671,1726567328156,"fUST",1000.0,0.00025,60,"2024-09-17T10:02:08.156",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368672,1726567328345,"fUST",360.12570904,0.00025,60,"2024-09-17T10:02:08.345",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368673,1726567330269,"fUST",5915.12,0.00025,60,"2024-09-17T10:02:10.269",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368674,1726567331246,"fUST",500.0,0.00025,60,"2024-09-17T10:02:11.246",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368675,1726567332758,"fUST",500.0,0.00025,60,"2024-09-17T10:02:12.758",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368676,1726567332844,"fUST",154.93,0.00010959,2,"2024-09-17T10:02:12.844",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368677,1726567332959,"fUST",502.77698112,0.00025,60,"2024-09-17T10:02:12.959",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368678,1726567333508,"fUST",500.0,0.00025,60,"2024-09-17T10:02:13.508",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368679,1726567333556,"fUST",500.0,0.00025,60,"2024-09-17T10:02:13.556",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368680,1726567333620,"fUST",1723.33,0.00025,60,"2024-09-17T10:02:13.620",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368681,1726567334235,"fUST",500.0,0.00025,60,"2024-09-17T10:02:14.235",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368682,1726567334625,"fUST",500.0,0.00025,60,"2024-09-17T10:02:14.625",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368683,1726567334680,"fUST",162.521938,0.00013699,2,"2024-09-17T10:02:14.680",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368684,1726567335266,"fUST",998.59,0.00025,60,"2024-09-17T10:02:15.266",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368686,1726567337029,"fUST",532.84,0.00025,60,"2024-09-17T10:02:17.029",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368687,1726567338983,"fUST",500.0,0.00025,60,"2024-09-17T10:02:18.983",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368688,1726567339035,"fUST",500.0,0.00025,60,"2024-09-17T10:02:19.035",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368689,1726567341809,"fUST",500.0,0.00025,60,"2024-09-17T10:02:21.809",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368690,1726567341870,"fUST",500.0,0.00025,60,"2024-09-17T10:02:21.870",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368691,1726567343398,"fUST",774.68,0.00010959,2,"2024-09-17T10:02:23.398",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368692,1726567343970,"fUST",734.33,0.00025,60,"2024-09-17T10:02:23.970",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368693,1726567344351,"fUST",2063.47,0.00025,60,"2024-09-17T10:02:24.351",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368694,1726567344444,"fUST",500.0,0.00025,60,"2024-09-17T10:02:24.444",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368695,1726567344503,"fUST",2722.28,0.00025,60,"2024-09-17T10:02:24.503",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368696,1726567344836,"fUST",16095.81,0.00025,60,"2024-09-17T10:02:24.836",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368697,1726567345070,"fUST",500.0,0.00025,60,"2024-09-17T10:02:25.070",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368698,1726567346131,"fUST",547.58,0.00025,60,"2024-09-17T10:02:26.131",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368699,1726567346595,"fUST",2740.31,0.00025,60,"2024-09-17T10:02:26.595",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368701,1726567347904,"fUST",706.72,0.00025,60,"2024-09-17T10:02:27.904",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368702,1726567348905,"fUST",1699.09,0.00025,60,"2024-09-17T10:02:28.905",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368703,1726567349837,"fUST",500.0,0.00025,60,"2024-09-17T10:02:29.837",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368704,1726567350637,"fUST",2716.61,0.00025,60,"2024-09-17T10:02:30.637",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368705,1726567350881,"fUST",500.0,0.00025,60,"2024-09-17T10:02:30.881",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368706,1726567352128,"fUST",6366.38,0.00025,60,"2024-09-17T10:02:32.128",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368707,1726567352343,"fUST",554.28721328,0.00025,60,"2024-09-17T10:02:32.343",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368709,1726567353497,"fUST",500.0,0.00025,60,"2024-09-17T10:02:33.497",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368710,1726567353928,"fUST",500.0,0.00025,60,"2024-09-17T10:02:33.928",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368711,1726567355833,"fUST",1476.03,0.00025,60,"2024-09-17T10:02:35.833",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368712,1726567356076,"fUST",540.04,0.00025,60,"2024-09-17T10:02:36.076",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368713,1726567356152,"fUST",500.0,0.00025,60,"2024-09-17T10:02:36.152",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368714,1726567356232,"fUST",616.95,0.00025,60,"2024-09-17T10:02:36.232",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368715,1726567356283,"fUST",500.0,0.00025,60,"2024-09-17T10:02:36.283",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368716,1726567356327,"fUST",500.0,0.00025,60,"2024-09-17T10:02:36.327",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368717,1726567357044,"fUST",1185.21,0.00025,60,"2024-09-17T10:02:37.044",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368718,1726567357239,"fUST",500.0,0.00025,60,"2024-09-17T10:02:37.239",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368719,1726567358015,"fUST",500.0,0.00025,60,"2024-09-17T10:02:38.015",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368720,1726567360472,"fUST",500.0,0.00025,60,"2024-09-17T10:02:40.472",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368721,1726567360555,"fUST",500.0,0.00025,60,"2024-09-17T10:02:40.555",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368723,1726567361214,"fUST",500.0,0.00025,60,"2024-09-17T10:02:41.214",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368724,1726567361482,"fUST",2413.56,0.00025,60,"2024-09-17T10:02:41.482",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368725,1726567363209,"fUST",1471.1,0.00025,60,"2024-09-17T10:02:43.209",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368726,1726567364668,"fUST",610.18,0.00025,60,"2024-09-17T10:02:44.668",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368727,1726567365702,"fUST",716.99,0.00025,60,"2024-09-17T10:02:45.702",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368728,1726567367441,"fUST",500.0,0.00025,60,"2024-09-17T10:02:47.441",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368729,1726567367524,"fUST",1591.03,0.00025,60,"2024-09-17T10:02:47.524",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368730,1726567368602,"fUST",151.00820477,0.00025,60,"2024-09-17T10:02:48.602",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368731,1726567368657,"fUST",530.45043423,0.00025,60,"2024-09-17T10:02:48.657",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368732,1726567369023,"fUST",725.16,0.00025,60,"2024-09-17T10:02:49.023",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368733,1726567369284,"fUST",1390.7,0.00025,60,"2024-09-17T10:02:49.284",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368734,1726567370065,"fUST",500.0,0.00025,60,"2024-09-17T10:02:50.065",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368735,1726567370247,"fUST",500.0,0.00025,60,"2024-09-17T10:02:50.247",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368736,1726567370646,"fUST",502.89874177,0.00025,60,"2024-09-17T10:02:50.646",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368738,1726567371428,"fUST",2474.62,0.00025,60,"2024-09-17T10:02:51.428",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368739,1726567372739,"fUST",556.06,0.00025,60,"2024-09-17T10:02:52.739",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368740,1726567373287,"fUST",500.0,0.00025,60,"2024-09-17T10:02:53.287",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368741,1726567373552,"fUST",2919.48,0.00025,60,"2024-09-17T10:02:53.552",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368742,1726567373604,"fUST",1487.88,0.00025,60,"2024-09-17T10:02:53.604",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368743,1726567374234,"fUST",685.99,0.00025,60,"2024-09-17T10:02:54.234",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368744,1726567374290,"fUST",500.0,0.00025,60,"2024-09-17T10:02:54.290",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368745,1726567374984,"fUST",572.34243532,0.00025,60,"2024-09-17T10:02:54.984",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368748,1726567377406,"fUST",500.0,0.00025,60,"2024-09-17T10:02:57.406",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368749,1726567377479,"fUST",500.0,0.00025,60,"2024-09-17T10:02:57.479",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368750,1726567377902,"fUST",500.0,0.00025,60,"2024-09-17T10:02:57.902",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368751,1726567378346,"fUST",689.27,0.00025,60,"2024-09-17T10:02:58.346",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368752,1726567379775,"fUST",500.0,0.00025,60,"2024-09-17T10:02:59.775",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368753,1726567380441,"fUST",2991.15,0.00025,60,"2024-09-17T10:03:00.441",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368754,1726567381112,"fUST",794.33,0.00025,60,"2024-09-17T10:03:01.112",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368755,1726567381405,"fUST",2789.82,0.00025,60,"2024-09-17T10:03:01.405",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368756,1726567381659,"fUST",3640.51,0.00025,60,"2024-09-17T10:03:01.659",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368757,1726567381864,"fUST",500.0,0.00025,60,"2024-09-17T10:03:01.864",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368758,1726567384922,"fUST",2561.21,0.00025,60,"2024-09-17T10:03:04.922",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368759,1726567385319,"fUST",914.01,0.00025,60,"2024-09-17T10:03:05.319",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368760,1726567386513,"fUST",595.13,0.00025,60,"2024-09-17T10:03:06.513",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368761,1726567387140,"fUST",542.17,0.00025,60,"2024-09-17T10:03:07.140",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368762,1726567387524,"fUST",500.0,0.00025,60,"2024-09-17T10:03:07.524",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368763,1726567387818,"fUST",500.0,0.00025,60,"2024-09-17T10:03:07.818",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368764,1726567388563,"fUST",1322.7,0.00025,60,"2024-09-17T10:03:08.563",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368765,1726567389683,"fUST",500.0,0.00025,60,"2024-09-17T10:03:09.683",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368766,1726567390552,"fUST",1096.65,0.00025,60,"2024-09-17T10:03:10.552",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368767,1726567390918,"fUST",500.0,0.00025,60,"2024-09-17T10:03:10.918",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368768,1726567390997,"fUST",847.31,0.00025,60,"2024-09-17T10:03:10.997",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368769,1726567391950,"fUST",500.0,0.00025,60,"2024-09-17T10:03:11.950",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368770,1726567392086,"fUST",500.0,0.00025,60,"2024-09-17T10:03:12.086",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368771,1726567393017,"fUST",2160.0,0.00025,60,"2024-09-17T10:03:13.017",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368772,1726567393679,"fUST",519.81,0.00025,60,"2024-09-17T10:03:13.679",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368773,1726567393817,"fUST",500.0,0.00025,60,"2024-09-17T10:03:13.817",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368774,1726567394227,"fUST",500.0,0.00025,60,"2024-09-17T10:03:14.227",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368775,1726567396575,"fUST",620.36,0.00025,60,"2024-09-17T10:03:16.575",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368776,1726567396875,"fUST",1204.31,0.00025,60,"2024-09-17T10:03:16.875",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368777,1726567397996,"fUST",500.0,0.00025,60,"2024-09-17T10:03:17.996",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368778,1726567398189,"fUST",500.0,0.00025,60,"2024-09-17T10:03:18.189",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368779,1726567400129,"fUST",1043.14,0.00025,60,"2024-09-17T10:03:20.129",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368780,1726567400282,"fUST",500.0,0.00025,60,"2024-09-17T10:03:20.282",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368781,1726567400754,"fUST",2419.96,0.00025,60,"2024-09-17T10:03:20.754",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368782,1726567402356,"fUST",2416.04,0.00025,60,"2024-09-17T10:03:22.356",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368783,1726567404150,"fUST",3090.51,0.00025,60,"2024-09-17T10:03:24.150",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368784,1726567404317,"fUST",646.17808849,0.00025,60,"2024-09-17T10:03:24.317",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368785,1726567404470,"fUST",1069.32,0.00025,60,"2024-09-17T10:03:24.470",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368786,1726567405097,"fUST",512.16347041,0.00025,60,"2024-09-17T10:03:25.097",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368787,1726567405257,"fUST",500.0,0.00025,60,"2024-09-17T10:03:25.257",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368788,1726567405673,"fUST",958.26,0.00025,60,"2024-09-17T10:03:25.673",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368789,1726567406724,"fUST",500.0,0.00025,60,"2024-09-17T10:03:26.724",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368790,1726567407466,"fUST",19875.07,0.00025,60,"2024-09-17T10:03:27.466",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368791,1726567407518,"fUST",507.15039992,0.00025,60,"2024-09-17T10:03:27.518",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368792,1726567411090,"fUST",553.3,0.00025,60,"2024-09-17T10:03:31.090",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368793,1726567411513,"fUST",500.0,0.00025,60,"2024-09-17T10:03:31.513",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368794,1726567412368,"fUST",500.0,0.00025,60,"2024-09-17T10:03:32.368",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368795,1726567412534,"fUST",1484.96,0.00025,60,"2024-09-17T10:03:32.534",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368796,1726567413893,"fUST",500.0,0.00025,60,"2024-09-17T10:03:33.893",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368797,1726567414315,"fUST",1253.11,0.00025,60,"2024-09-17T10:03:34.315",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368798,1726567415337,"fUST",500.0,0.00025,60,"2024-09-17T10:03:35.337",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368799,1726567417013,"fUST",979.33,0.00025,60,"2024-09-17T10:03:37.013",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368800,1726567417842,"fUST",500.0,0.00025,60,"2024-09-17T10:03:37.842",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368801,1726567418267,"fUST",500.0,0.00025,60,"2024-09-17T10:03:38.267",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368802,1726567418777,"fUST",508.0406016,0.00025,60,"2024-09-17T10:03:38.777",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368803,1726567419108,"fUST",500.0,0.00025,60,"2024-09-17T10:03:39.108",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368804,1726567419244,"fUST",500.0,0.00025,60,"2024-09-17T10:03:39.244",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368805,1726567420554,"fUST",500.0,0.00025,60,"2024-09-17T10:03:40.554",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368806,1726567421230,"fUST",500.0,0.00025,60,"2024-09-17T10:03:41.230",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368807,1726567422380,"fUST",500.0,0.00025,60,"2024-09-17T10:03:42.380",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368808,1726567422981,"fUST",500.0,0.00025,60,"2024-09-17T10:03:42.981",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368809,1726567423032,"fUST",806.83,0.00025,60,"2024-09-17T10:03:43.032",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368810,1726567423237,"fUST",892.17,0.00025,60,"2024-09-17T10:03:43.237",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368811,1726567423293,"fUST",500.0,0.00025,60,"2024-09-17T10:03:43.293",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368812,1726567423403,"fUST",642.15,0.00025,60,"2024-09-17T10:03:43.403",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368813,1726567423684,"fUST",500.0,0.00025,60,"2024-09-17T10:03:43.684",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368814,1726567424967,"fUST",749.06,0.00025,60,"2024-09-17T10:03:44.967",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368815,1726567425039,"fUST",585.19,0.00025,60,"2024-09-17T10:03:45.039",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368816,1726567425240,"fUST",501.27083728,0.00025,60,"2024-09-17T10:03:45.240",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368817,1726567425292,"fUST",323.15941287,0.00025,60,"2024-09-17T10:03:45.292",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368818,1726567427847,"fUST",500.0,0.00025,60,"2024-09-17T10:03:47.847",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368819,1726567429056,"fUST",500.0,0.00025,60,"2024-09-17T10:03:49.056",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368820,1726567430414,"fUST",3645.2,0.00025,60,"2024-09-17T10:03:50.414",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368821,1726567430527,"fUST",513.15,0.00025,60,"2024-09-17T10:03:50.527",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368822,1726567430670,"fUST",500.0,0.00025,60,"2024-09-17T10:03:50.670",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368823,1726567431134,"fUST",500.0,0.00025,60,"2024-09-17T10:03:51.134",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368825,1726567433350,"fUST",500.0,0.00025,60,"2024-09-17T10:03:53.350",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368826,1726567433568,"fUST",327.81829881,0.00025,60,"2024-09-17T10:03:53.568",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368827,1726567433634,"fUST",500.0,0.00025,60,"2024-09-17T10:03:53.634",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368828,1726567433776,"fUST",1047.76,0.00025,60,"2024-09-17T10:03:53.776",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368829,1726567434762,"fUST",3422.4,0.00025,60,"2024-09-17T10:03:54.762",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368830,1726567435479,"fUST",500.0,0.00025,60,"2024-09-17T10:03:55.479",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368831,1726567435531,"fUST",500.0,0.00025,60,"2024-09-17T10:03:55.531",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368832,1726567436309,"fUST",3549.02,0.00025,60,"2024-09-17T10:03:56.309",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368833,1726567440399,"fUST",510.85665745,0.00025,60,"2024-09-17T10:04:00.399",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368834,1726567440511,"fUST",500.0,0.00025,60,"2024-09-17T10:04:00.511",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368835,1726567442136,"fUST",502.96243821,0.00025,60,"2024-09-17T10:04:02.136",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368836,1726567442348,"fUST",1482.11,0.00025,60,"2024-09-17T10:04:02.348",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368837,1726567443794,"fUST",500.0,0.00025,60,"2024-09-17T10:04:03.794",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368838,1726567443848,"fUST",873.17,0.00025,60,"2024-09-17T10:04:03.848",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368839,1726567444011,"fUST",500.0,0.00025,60,"2024-09-17T10:04:04.011",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368840,1726567444101,"fUST",500.0,0.00025,60,"2024-09-17T10:04:04.101",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368841,1726567444740,"fUST",500.0,0.00025,60,"2024-09-17T10:04:04.740",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368842,1726567445681,"fUST",561.6,0.00025,60,"2024-09-17T10:04:05.681",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368843,1726567445768,"fUST",190.94395794,0.00025,60,"2024-09-17T10:04:05.768",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368844,1726567447795,"fUST",2767.08,0.00025,60,"2024-09-17T10:04:07.795",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368845,1726567447889,"fUST",741.95,0.00025,60,"2024-09-17T10:04:07.889",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368846,1726567449384,"fUST",850.99,0.00025,60,"2024-09-17T10:04:09.384",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368847,1726567450319,"fUST",500.0,0.00025,60,"2024-09-17T10:04:10.319",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368848,1726567451292,"fUST",654.14,0.00025,60,"2024-09-17T10:04:11.292",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368849,1726567452669,"fUST",1980.03,0.00025,60,"2024-09-17T10:04:12.669",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368850,1726567454074,"fUST",500.0,0.00025,60,"2024-09-17T10:04:14.074",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368851,1726567454945,"fUST",614.43,0.00025,60,"2024-09-17T10:04:14.945",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368852,1726567455138,"fUST",500.0,0.00025,60,"2024-09-17T10:04:15.138",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368853,1726567455677,"fUST",500.0,0.00025,60,"2024-09-17T10:04:15.677",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368854,1726567458034,"fUST",1618.78,0.00025,60,"2024-09-17T10:04:18.034",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368855,1726567458084,"fUST",2972.63,0.00025,60,"2024-09-17T10:04:18.084",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368856,1726567458353,"fUST",500.0,0.00025,60,"2024-09-17T10:04:18.353",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368857,1726567459593,"fUST",500.0,0.00025,60,"2024-09-17T10:04:19.593",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368858,1726567460604,"fUST",500.0,0.00025,60,"2024-09-17T10:04:20.604",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368859,1726567460656,"fUST",502.63285672,0.00025,60,"2024-09-17T10:04:20.656",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368860,1726567461051,"fUST",500.0,0.00025,60,"2024-09-17T10:04:21.051",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368861,1726567463199,"fUST",500.0,0.00025,60,"2024-09-17T10:04:23.199",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368862,1726567464434,"fUST",500.0,0.00025,60,"2024-09-17T10:04:24.434",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368863,1726567464575,"fUST",500.0,0.00025,60,"2024-09-17T10:04:24.575",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368864,1726567465261,"fUST",1156.53,0.00025,60,"2024-09-17T10:04:25.261",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368865,1726567465966,"fUST",500.73367531,0.00025,60,"2024-09-17T10:04:25.966",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368866,1726567466110,"fUST",500.0,0.00025,60,"2024-09-17T10:04:26.110",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368867,1726567466770,"fUST",500.0,0.00025,60,"2024-09-17T10:04:26.770",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368868,1726567468178,"fUST",500.0,0.00025,60,"2024-09-17T10:04:28.178",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368869,1726567469920,"fUST",9526.32,0.00025,60,"2024-09-17T10:04:29.920",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368870,1726567471150,"fUST",1119.56,0.00025,60,"2024-09-17T10:04:31.150",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368871,1726567471211,"fUST",2059.11,0.00025,60,"2024-09-17T10:04:31.211",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368872,1726567471920,"fUST",500.0,0.00025,60,"2024-09-17T10:04:31.920",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368873,1726567474780,"fUST",500.0,0.00025,60,"2024-09-17T10:04:34.780",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368874,1726567474961,"fUST",500.0,0.00025,60,"2024-09-17T10:04:34.961",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368875,1726567475346,"fUST",746.2,0.00025,60,"2024-09-17T10:04:35.346",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368876,1726567475944,"fUST",500.0,0.00025,60,"2024-09-17T10:04:35.944",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368877,1726567478101,"fUST",17983.77,0.00025,60,"2024-09-17T10:04:38.101",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368878,1726567479513,"fUST",628.71,0.00025,60,"2024-09-17T10:04:39.513",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368879,1726567481004,"fUST",500.0,0.00025,60,"2024-09-17T10:04:41.004",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368880,1726567481912,"fUST",4046.95,0.00025,60,"2024-09-17T10:04:41.912",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368881,1726567485037,"fUST",500.0,0.00025,60,"2024-09-17T10:04:45.037",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368882,1726567485128,"fUST",500.0,0.00025,60,"2024-09-17T10:04:45.128",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368883,1726567486367,"fUST",500.0,0.00025,60,"2024-09-17T10:04:46.367",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368884,1726567486454,"fUST",500.0,0.00025,60,"2024-09-17T10:04:46.454",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368885,1726567486502,"fUST",500.0,0.00025,60,"2024-09-17T10:04:46.502",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368886,1726567486699,"fUST",500.0,0.00025,60,"2024-09-17T10:04:46.699",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368887,1726567487130,"fUST",500.0,0.00025,60,"2024-09-17T10:04:47.130",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368888,1726567487906,"fUST",500.0,0.00025,60,"2024-09-17T10:04:47.906",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368889,1726567488071,"fUST",829.49,0.00025,60,"2024-09-17T10:04:48.071",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368890,1726567489096,"fUST",500.0,0.00025,60,"2024-09-17T10:04:49.096",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368891,1726567489555,"fUST",500.0,0.00025,60,"2024-09-17T10:04:49.555",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368892,1726567489728,"fUST",542.43,0.00025,60,"2024-09-17T10:04:49.728",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368893,1726567490108,"fUST",1063.01,0.00025,60,"2024-09-17T10:04:50.108",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368894,1726567490634,"fUST",707.56,0.00025,60,"2024-09-17T10:04:50.634",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368895,1726567490708,"fUST",4402.3,0.00025,60,"2024-09-17T10:04:50.708",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368896,1726567491585,"fUST",500.0,0.00025,60,"2024-09-17T10:04:51.585",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368897,1726567493476,"fUST",500.0,0.00025,60,"2024-09-17T10:04:53.476",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368898,1726567493531,"fUST",500.05,0.00025,60,"2024-09-17T10:04:53.531",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368899,1726567494681,"fUST",500.0,0.00025,60,"2024-09-17T10:04:54.681",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368900,1726567494775,"fUST",944.07,0.00025,60,"2024-09-17T10:04:54.775",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368901,1726567495423,"fUST",3554.92,0.00025,60,"2024-09-17T10:04:55.423",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368902,1726567495480,"fUST",2047.92,0.00025,60,"2024-09-17T10:04:55.480",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368903,1726567495550,"fUST",6101.12,0.00025,60,"2024-09-17T10:04:55.550",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368904,1726567495698,"fUST",1260.31,0.00025,60,"2024-09-17T10:04:55.698",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368905,1726567498620,"fUST",1592.38,0.00025,60,"2024-09-17T10:04:58.620",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368906,1726567499689,"fUST",500.0,0.00025,60,"2024-09-17T10:04:59.689",0.00035039999999999995,49.26,0.9364306309136207,477776927.47915614]
[338368907,1726567500002,"fUST",500.0,0.00025,60,"2024-09-17T10:05:00.002",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338368908,1726567500369,"fUST",1069.91,0.00025,60,"2024-09-17T10:05:00.369",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338368909,1726567500456,"fUST",858.37,0.00025,60,"2024-09-17T10:05:00.456",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338368910,1726567501364,"fUST",4073.44,0.00025,60,"2024-09-17T10:05:01.364",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338368911,1726567502135,"fUST",1210.7,0.00025,60,"2024-09-17T10:05:02.135",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338368912,1726567502870,"fUST",1546.12,0.00025,60,"2024-09-17T10:05:02.870",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338368913,1726567504395,"fUST",849.17,0.00025,60,"2024-09-17T10:05:04.395",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338368914,1726567504466,"fUST",1135.85,0.00025,60,"2024-09-17T10:05:04.466",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338368915,1726567505490,"fUST",712.29,0.00025,60,"2024-09-17T10:05:05.490",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338368916,1726567509030,"fUST",500.0,0.00025,60,"2024-09-17T10:05:09.030",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338368917,1726567509115,"fUST",550.02,0.00025,60,"2024-09-17T10:05:09.115",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338368918,1726567510928,"fUST",5668.66,0.00025,60,"2024-09-17T10:05:10.928",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338368919,1726567511472,"fUST",500.0,0.00025,60,"2024-09-17T10:05:11.472",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338368920,1726567511710,"fUST",567.53857787,0.00025,60,"2024-09-17T10:05:11.710",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338368921,1726567513269,"fUST",500.0,0.00025,60,"2024-09-17T10:05:13.269",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338368922,1726567513491,"fUST",500.0,0.00025,60,"2024-09-17T10:05:13.491",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338368923,1726567517269,"fUST",500.0,0.00025,60,"2024-09-17T10:05:17.269",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338368924,1726567518133,"fUST",813.84,0.00025,60,"2024-09-17T10:05:18.133",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338368925,1726567519128,"fUST",500.0,0.00025,60,"2024-09-17T10:05:19.128",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338368926,1726567520806,"fUST",500.0,0.00025,60,"2024-09-17T10:05:20.806",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338368928,1726567522038,"fUST",500.0,0.00025,60,"2024-09-17T10:05:22.038",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338368929,1726567522222,"fUST",537.23,0.00025,60,"2024-09-17T10:05:22.222",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338368930,1726567522472,"fUST",1192.75,0.00025,60,"2024-09-17T10:05:22.472",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338368931,1726567522804,"fUST",500.0,0.00025,60,"2024-09-17T10:05:22.804",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338368932,1726567523477,"fUST",500.0,0.00025,60,"2024-09-17T10:05:23.477",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338368933,1726567523789,"fUST",500.0,0.00025,60,"2024-09-17T10:05:23.789",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338368934,1726567525710,"fUST",500.0,0.00025,60,"2024-09-17T10:05:25.710",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338368935,1726567526287,"fUST",15425.16,0.00025,60,"2024-09-17T10:05:26.287",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338368936,1726567526361,"fUST",359.79363938,0.00025,60,"2024-09-17T10:05:26.361",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338368937,1726567527960,"fUST",500.0,0.00025,60,"2024-09-17T10:05:27.960",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338368938,1726567528089,"fUST",500.0,0.00025,60,"2024-09-17T10:05:28.089",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338368939,1726567529341,"fUST",500.0,0.00025,60,"2024-09-17T10:05:29.341",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338368941,1726567530230,"fUST",506.89752138,0.00025,60,"2024-09-17T10:05:30.230",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338368942,1726567530940,"fUST",500.0,0.00025,60,"2024-09-17T10:05:30.940",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338368943,1726567531036,"fUST",500.0,0.00025,60,"2024-09-17T10:05:31.036",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338368944,1726567531796,"fUST",250.0,0.00025,60,"2024-09-17T10:05:31.796",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338368945,1726567532300,"fUST",500.0,0.00025,60,"2024-09-17T10:05:32.300",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338368946,1726567532625,"fUST",500.0,0.00025,60,"2024-09-17T10:05:32.625",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338368948,1726567532769,"fUST",2178.03,0.00025,60,"2024-09-17T10:05:32.769",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338368949,1726567533068,"fUST",851.14,0.00025,60,"2024-09-17T10:05:33.068",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338368950,1726567533956,"fUST",1014.22,0.00025,60,"2024-09-17T10:05:33.956",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338368951,1726567534395,"fUST",665.6,0.00025,60,"2024-09-17T10:05:34.395",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338368952,1726567534462,"fUST",500.0,0.00025,60,"2024-09-17T10:05:34.462",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338368953,1726567535470,"fUST",637.30538366,0.00025,60,"2024-09-17T10:05:35.470",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338368954,1726567536222,"fUST",1391.55,0.00025,60,"2024-09-17T10:05:36.222",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338368955,1726567537075,"fUST",500.0,0.00025,60,"2024-09-17T10:05:37.075",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338368956,1726567537434,"fUST",1766.73,0.00025,60,"2024-09-17T10:05:37.434",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338368957,1726567538300,"fUST",500.0,0.00025,60,"2024-09-17T10:05:38.300",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338368958,1726567539241,"fUST",500.0,0.00025,60,"2024-09-17T10:05:39.241",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338368959,1726567541222,"fUST",500.0,0.00025,60,"2024-09-17T10:05:41.222",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338368960,1726567542803,"fUST",3672.2,0.00025,60,"2024-09-17T10:05:42.803",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338368961,1726567543045,"fUST",500.0,0.00025,60,"2024-09-17T10:05:43.045",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338368962,1726567545087,"fUST",817.88,0.00025,60,"2024-09-17T10:05:45.087",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338368963,1726567547264,"fUST",500.0,0.00025,60,"2024-09-17T10:05:47.264",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338368964,1726567548367,"fUST",500.0,0.00025,60,"2024-09-17T10:05:48.367",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338368965,1726567548958,"fUST",500.0,0.00025,60,"2024-09-17T10:05:48.958",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338368966,1726567549199,"fUST",517.54,0.00025,60,"2024-09-17T10:05:49.199",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338368967,1726567549441,"fUST",500.0,0.00025,60,"2024-09-17T10:05:49.441",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338368968,1726567549678,"fUST",1993.31,0.00025,60,"2024-09-17T10:05:49.678",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338368969,1726567551243,"fUST",500.0,0.00025,60,"2024-09-17T10:05:51.243",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338368970,1726567554155,"fUST",1628.29,0.00025,60,"2024-09-17T10:05:54.155",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338368971,1726567554550,"fUST",500.0,0.00025,60,"2024-09-17T10:05:54.550",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338368972,1726567554695,"fUST",338.82932774,0.00025,60,"2024-09-17T10:05:54.695",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338368974,1726567557621,"fUST",1411.31,0.00025,60,"2024-09-17T10:05:57.621",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338368975,1726567557674,"fUST",848.75,0.00025,60,"2024-09-17T10:05:57.674",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338368976,1726567557766,"fUST",615.39,0.00025,60,"2024-09-17T10:05:57.766",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338368977,1726567558658,"fUST",500.0,0.00025,60,"2024-09-17T10:05:58.658",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338368978,1726567558930,"fUST",500.0,0.00025,60,"2024-09-17T10:05:58.930",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338368979,1726567559222,"fUST",500.0,0.00025,60,"2024-09-17T10:05:59.222",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338368980,1726567559659,"fUST",921.07,0.00025,60,"2024-09-17T10:05:59.659",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338368981,1726567561494,"fUST",500.0,0.00025,60,"2024-09-17T10:06:01.494",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338368982,1726567561679,"fUST",500.0,0.00025,60,"2024-09-17T10:06:01.679",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338368983,1726567563235,"fUST",2177.79,0.00025,60,"2024-09-17T10:06:03.235",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338368984,1726567565144,"fUST",1651.53,0.00025,60,"2024-09-17T10:06:05.144",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338368985,1726567565517,"fUST",2797.83,0.00025,60,"2024-09-17T10:06:05.517",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338368986,1726567565652,"fUST",500.0,0.00025,60,"2024-09-17T10:06:05.652",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338368987,1726567568035,"fUST",1276.01,0.00025,60,"2024-09-17T10:06:08.035",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338368988,1726567568101,"fUST",570.82,0.00025,60,"2024-09-17T10:06:08.101",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338368989,1726567568168,"fUST",531.44584628,0.00025,60,"2024-09-17T10:06:08.168",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338368990,1726567568816,"fUST",501.38120142,0.00025,60,"2024-09-17T10:06:08.816",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338368991,1726567570888,"fUST",612.28074698,0.00025,60,"2024-09-17T10:06:10.888",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338368992,1726567571498,"fUST",3279.8,0.00025,60,"2024-09-17T10:06:11.498",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338368993,1726567572548,"fUST",508.24782512,0.00025,60,"2024-09-17T10:06:12.548",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338368994,1726567572924,"fUST",180.70082576,0.00025,60,"2024-09-17T10:06:12.924",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338368995,1726567573363,"fUST",500.0,0.00025,60,"2024-09-17T10:06:13.363",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338368996,1726567573415,"fUST",500.0,0.00025,60,"2024-09-17T10:06:13.415",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338368997,1726567573474,"fUST",500.0,0.00025,60,"2024-09-17T10:06:13.474",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338368998,1726567573729,"fUST",875.93,0.00025,60,"2024-09-17T10:06:13.729",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338368999,1726567573777,"fUST",278.99901308,0.00025,60,"2024-09-17T10:06:13.777",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369000,1726567574506,"fUST",500.0,0.00025,60,"2024-09-17T10:06:14.506",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369001,1726567574598,"fUST",500.0,0.00025,60,"2024-09-17T10:06:14.598",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369002,1726567575065,"fUST",639.84,0.00025,60,"2024-09-17T10:06:15.065",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369003,1726567575331,"fUST",500.0,0.00025,60,"2024-09-17T10:06:15.331",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369004,1726567576146,"fUST",500.0,0.00025,60,"2024-09-17T10:06:16.146",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369006,1726567578513,"fUST",500.0,0.00025,60,"2024-09-17T10:06:18.513",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369007,1726567578919,"fUST",437.2007247,0.00025,60,"2024-09-17T10:06:18.919",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369008,1726567579000,"fUST",500.0,0.00025,60,"2024-09-17T10:06:19.000",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369009,1726567579952,"fUST",500.0,0.00025,60,"2024-09-17T10:06:19.952",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369010,1726567580004,"fUST",565.9298698,0.00025,60,"2024-09-17T10:06:20.004",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369011,1726567581915,"fUST",500.0,0.00025,60,"2024-09-17T10:06:21.915",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369012,1726567582400,"fUST",1059.77,0.00025,60,"2024-09-17T10:06:22.400",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369013,1726567582699,"fUST",500.0,0.00025,60,"2024-09-17T10:06:22.699",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369014,1726567582851,"fUST",500.0,0.00025,60,"2024-09-17T10:06:22.851",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369015,1726567583640,"fUST",522.49,0.00025,60,"2024-09-17T10:06:23.640",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369016,1726567584223,"fUST",500.0,0.00025,60,"2024-09-17T10:06:24.223",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369017,1726567584343,"fUST",1774.89,0.00025,60,"2024-09-17T10:06:24.343",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369018,1726567585045,"fUST",500.0,0.00025,60,"2024-09-17T10:06:25.045",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369019,1726567585647,"fUST",538.2,0.00025,60,"2024-09-17T10:06:25.647",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369020,1726567586073,"fUST",1505.51,0.00025,60,"2024-09-17T10:06:26.073",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369021,1726567587727,"fUST",500.0,0.00025,60,"2024-09-17T10:06:27.727",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369022,1726567587918,"fUST",501.81514118,0.00025,60,"2024-09-17T10:06:27.918",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369023,1726567588071,"fUST",2374.5,0.00025,60,"2024-09-17T10:06:28.071",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369024,1726567589293,"fUST",500.0,0.00025,60,"2024-09-17T10:06:29.293",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369025,1726567590049,"fUST",500.0,0.00025,60,"2024-09-17T10:06:30.049",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369026,1726567590418,"fUST",500.0,0.00025,60,"2024-09-17T10:06:30.418",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369027,1726567590859,"fUST",2315.37,0.00025,60,"2024-09-17T10:06:30.859",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369028,1726567591115,"fUST",500.0,0.00025,60,"2024-09-17T10:06:31.115",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369029,1726567593363,"fUST",500.0,0.00025,60,"2024-09-17T10:06:33.363",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369030,1726567594414,"fUST",624.68,0.00025,60,"2024-09-17T10:06:34.414",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369031,1726567594804,"fUST",500.0,0.00025,60,"2024-09-17T10:06:34.804",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369032,1726567594997,"fUST",333.2828979,0.00025,60,"2024-09-17T10:06:34.997",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369033,1726567595243,"fUST",434.41222842,0.00025,60,"2024-09-17T10:06:35.243",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369034,1726567596899,"fUST",918.33,0.00025,60,"2024-09-17T10:06:36.899",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369035,1726567597169,"fUST",500.0,0.00025,60,"2024-09-17T10:06:37.169",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369036,1726567597326,"fUST",500.0,0.00025,60,"2024-09-17T10:06:37.326",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369037,1726567597522,"fUST",2580.82,0.00025,60,"2024-09-17T10:06:37.522",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369038,1726567597819,"fUST",500.0,0.00025,60,"2024-09-17T10:06:37.819",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369039,1726567599608,"fUST",500.0,0.00025,60,"2024-09-17T10:06:39.608",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369040,1726567599707,"fUST",19046.94,0.00025,60,"2024-09-17T10:06:39.707",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369041,1726567600123,"fUST",590.84,0.00025,60,"2024-09-17T10:06:40.123",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369042,1726567601835,"fUST",500.0,0.00025,60,"2024-09-17T10:06:41.835",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369043,1726567603297,"fUST",1710.89,0.00025,60,"2024-09-17T10:06:43.297",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369044,1726567603658,"fUST",500.0,0.00025,60,"2024-09-17T10:06:43.658",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369045,1726567604155,"fUST",509.91,0.00025,60,"2024-09-17T10:06:44.155",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369046,1726567605752,"fUST",1200.9,0.00025,60,"2024-09-17T10:06:45.752",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369047,1726567606170,"fUST",1156.66,0.00025,60,"2024-09-17T10:06:46.170",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369048,1726567606453,"fUST",546.19,0.00025,60,"2024-09-17T10:06:46.453",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369049,1726567608024,"fUST",1973.31,0.00025,60,"2024-09-17T10:06:48.024",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369050,1726567608601,"fUST",500.0,0.00025,60,"2024-09-17T10:06:48.601",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369051,1726567609055,"fUST",500.0,0.00025,60,"2024-09-17T10:06:49.055",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369052,1726567609495,"fUST",2667.72,0.00025,60,"2024-09-17T10:06:49.495",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369053,1726567610255,"fUST",605.97,0.00025,60,"2024-09-17T10:06:50.255",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369054,1726567611852,"fUST",500.0,0.00025,60,"2024-09-17T10:06:51.852",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369055,1726567612418,"fUST",855.0,0.00025,60,"2024-09-17T10:06:52.418",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369056,1726567615066,"fUST",698.41,0.00025,60,"2024-09-17T10:06:55.066",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369057,1726567616434,"fUST",500.0,0.00025,60,"2024-09-17T10:06:56.434",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369058,1726567616767,"fUST",500.0,0.00025,60,"2024-09-17T10:06:56.767",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369059,1726567617242,"fUST",500.0,0.00025,60,"2024-09-17T10:06:57.242",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369060,1726567618438,"fUST",558.34,0.00025,60,"2024-09-17T10:06:58.438",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369061,1726567618771,"fUST",500.0,0.00025,60,"2024-09-17T10:06:58.771",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369062,1726567620142,"fUST",4626.88,0.00025,60,"2024-09-17T10:07:00.142",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369063,1726567620975,"fUST",3493.32,0.00025,60,"2024-09-17T10:07:00.975",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369064,1726567621026,"fUST",500.0,0.00025,60,"2024-09-17T10:07:01.026",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369065,1726567621086,"fUST",691.07,0.00025,60,"2024-09-17T10:07:01.086",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369066,1726567623475,"fUST",500.0,0.00025,60,"2024-09-17T10:07:03.475",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369067,1726567623822,"fUST",732.92,0.00025,60,"2024-09-17T10:07:03.822",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369068,1726567623874,"fUST",18382.9,0.00025,60,"2024-09-17T10:07:03.874",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369069,1726567623924,"fUST",500.0,0.00025,60,"2024-09-17T10:07:03.924",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369070,1726567626018,"fUST",649.23,0.00025,60,"2024-09-17T10:07:06.018",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369071,1726567626069,"fUST",500.0,0.00025,60,"2024-09-17T10:07:06.069",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369072,1726567627019,"fUST",500.0,0.00025,60,"2024-09-17T10:07:07.019",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369073,1726567627157,"fUST",1110.86,0.00025,60,"2024-09-17T10:07:07.157",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369074,1726567628150,"fUST",570.34,0.00025,60,"2024-09-17T10:07:08.150",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369075,1726567628950,"fUST",500.0,0.00025,60,"2024-09-17T10:07:08.950",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369076,1726567629151,"fUST",-250.0,0.00016664,2,"2024-09-17T10:07:09.151",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369077,1726567629174,"fUST",-10.98539143,0.00017108,2,"2024-09-17T10:07:09.174",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369078,1726567629612,"fUST",500.0,0.00025,60,"2024-09-17T10:07:09.612",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369079,1726567629985,"fUST",836.79,0.00025,60,"2024-09-17T10:07:09.985",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369080,1726567630069,"fUST",500.0,0.00025,60,"2024-09-17T10:07:10.069",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369081,1726567631523,"fUST",625.67,0.00025,60,"2024-09-17T10:07:11.523",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369082,1726567632818,"fUST",1891.51,0.00025,60,"2024-09-17T10:07:12.818",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369083,1726567633142,"fUST",-153.53900903,0.00017108,2,"2024-09-17T10:07:13.142",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369084,1726567633165,"fUST",-103.00978661,0.00017208,2,"2024-09-17T10:07:13.165",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369085,1726567633534,"fUST",500.0,0.00025,60,"2024-09-17T10:07:13.534",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369086,1726567633698,"fUST",680.49,0.00025,60,"2024-09-17T10:07:13.698",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369087,1726567633768,"fUST",1847.89,0.00025,60,"2024-09-17T10:07:13.768",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369088,1726567634239,"fUST",1004.1,0.00025,60,"2024-09-17T10:07:14.239",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369089,1726567634458,"fUST",727.97,0.00025,60,"2024-09-17T10:07:14.458",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369090,1726567635207,"fUST",500.0,0.00025,60,"2024-09-17T10:07:15.207",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369091,1726567635974,"fUST",484.58928828,0.00025,60,"2024-09-17T10:07:15.974",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369092,1726567638347,"fUST",1481.7,0.00025,60,"2024-09-17T10:07:18.347",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369093,1726567638400,"fUST",500.0,0.00025,60,"2024-09-17T10:07:18.400",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369094,1726567638974,"fUST",500.0,0.00025,60,"2024-09-17T10:07:18.974",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369095,1726567639634,"fUST",500.0,0.00025,60,"2024-09-17T10:07:19.634",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369096,1726567640087,"fUST",10511.19,0.00025,60,"2024-09-17T10:07:20.087",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369097,1726567640159,"fUST",500.0,0.00025,60,"2024-09-17T10:07:20.159",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369098,1726567641004,"fUST",500.0,0.00025,60,"2024-09-17T10:07:21.004",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369099,1726567642395,"fUST",500.0,0.00025,60,"2024-09-17T10:07:22.395",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369100,1726567642567,"fUST",1117.91,0.00025,60,"2024-09-17T10:07:22.567",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369101,1726567643677,"fUST",500.0,0.00025,60,"2024-09-17T10:07:23.677",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369102,1726567644219,"fUST",500.0,0.00025,60,"2024-09-17T10:07:24.219",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369103,1726567645385,"fUST",911.45,0.00025,60,"2024-09-17T10:07:25.385",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369104,1726567645438,"fUST",500.0,0.00025,60,"2024-09-17T10:07:25.438",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369105,1726567645494,"fUST",500.0,0.00025,60,"2024-09-17T10:07:25.494",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369106,1726567645625,"fUST",1897.53,0.00025,60,"2024-09-17T10:07:25.625",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369107,1726567648175,"fUST",500.0,0.00025,60,"2024-09-17T10:07:28.175",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369108,1726567648907,"fUST",852.47,0.00025,60,"2024-09-17T10:07:28.907",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369109,1726567649507,"fUST",500.0,0.00025,60,"2024-09-17T10:07:29.507",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369110,1726567649859,"fUST",500.0,0.00025,60,"2024-09-17T10:07:29.859",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369111,1726567651857,"fUST",2848.77,0.00025,60,"2024-09-17T10:07:31.857",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369112,1726567653961,"fUST",500.0,0.00025,60,"2024-09-17T10:07:33.961",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369113,1726567654016,"fUST",500.0,0.00025,60,"2024-09-17T10:07:34.016",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369114,1726567657048,"fUST",5449.61,0.00025,60,"2024-09-17T10:07:37.048",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369115,1726567657226,"fUST",500.0,0.00025,60,"2024-09-17T10:07:37.226",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369116,1726567657278,"fUST",500.0,0.00025,60,"2024-09-17T10:07:37.278",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369117,1726567657710,"fUST",1045.5,0.00025,60,"2024-09-17T10:07:37.710",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369118,1726567658430,"fUST",667.48,0.00025,60,"2024-09-17T10:07:38.430",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369119,1726567658947,"fUST",500.0,0.00025,60,"2024-09-17T10:07:38.947",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369120,1726567660117,"fUST",500.0,0.00025,60,"2024-09-17T10:07:40.117",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369126,1726567662149,"fUST",9129.39,0.00025,60,"2024-09-17T10:07:42.149",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369127,1726567663593,"fUST",5099.83,0.00025,60,"2024-09-17T10:07:43.593",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369128,1726567665075,"fUST",619.92,0.00025,60,"2024-09-17T10:07:45.075",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369129,1726567665520,"fUST",500.0,0.00025,60,"2024-09-17T10:07:45.520",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369130,1726567666572,"fUST",2227.26,0.00025,60,"2024-09-17T10:07:46.572",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369131,1726567666767,"fUST",500.0,0.00025,60,"2024-09-17T10:07:46.767",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369132,1726567668768,"fUST",4903.47,0.00025,60,"2024-09-17T10:07:48.768",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369133,1726567669473,"fUST",3878.33,0.00025,60,"2024-09-17T10:07:49.473",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369134,1726567669668,"fUST",2371.52,0.00025,60,"2024-09-17T10:07:49.668",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369135,1726567671097,"fUST",188.04814072,0.00025,60,"2024-09-17T10:07:51.097",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369136,1726567673001,"fUST",500.0,0.00025,60,"2024-09-17T10:07:53.001",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369137,1726567675048,"fUST",500.0,0.00025,60,"2024-09-17T10:07:55.048",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369138,1726567676299,"fUST",1333.56,0.00025,60,"2024-09-17T10:07:56.299",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369139,1726567677580,"fUST",500.0,0.00025,60,"2024-09-17T10:07:57.580",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369140,1726567677746,"fUST",738.4,0.00025,60,"2024-09-17T10:07:57.746",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369141,1726567678216,"fUST",2866.52,0.00025,60,"2024-09-17T10:07:58.216",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369142,1726567678415,"fUST",594.28,0.00025,60,"2024-09-17T10:07:58.415",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369143,1726567679386,"fUST",2603.41,0.00025,60,"2024-09-17T10:07:59.386",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369144,1726567679583,"fUST",579.25,0.00025,60,"2024-09-17T10:07:59.583",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369145,1726567681839,"fUST",159.70857791,0.00025,60,"2024-09-17T10:08:01.839",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369146,1726567683627,"fUST",1018.72,0.00025,60,"2024-09-17T10:08:03.627",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369147,1726567683952,"fUST",500.0,0.00025,60,"2024-09-17T10:08:03.952",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369148,1726567684163,"fUST",500.0,0.00025,60,"2024-09-17T10:08:04.163",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369149,1726567685095,"fUST",500.0,0.00025,60,"2024-09-17T10:08:05.095",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369150,1726567685476,"fUST",644.51,0.00025,60,"2024-09-17T10:08:05.476",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369151,1726567686452,"fUST",500.0,0.00025,60,"2024-09-17T10:08:06.452",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369152,1726567688096,"fUST",511.98,0.00025,60,"2024-09-17T10:08:08.096",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369154,1726567688146,"fUST",500.0,0.00025,60,"2024-09-17T10:08:08.146",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369155,1726567688907,"fUST",533.08,0.00025,60,"2024-09-17T10:08:08.907",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369156,1726567691090,"fUST",1976.51,0.00025,60,"2024-09-17T10:08:11.090",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369157,1726567691249,"fUST",500.0,0.00025,60,"2024-09-17T10:08:11.249",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369158,1726567691301,"fUST",3514.58,0.00025,60,"2024-09-17T10:08:11.301",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369159,1726567692262,"fUST",500.0,0.00025,60,"2024-09-17T10:08:12.262",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369160,1726567693142,"fUST",842.76,0.00010959,2,"2024-09-17T10:08:13.142",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369161,1726567693196,"fUST",1526.03,0.00025,60,"2024-09-17T10:08:13.196",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369162,1726567693304,"fUST",1524.73,0.00025,60,"2024-09-17T10:08:13.304",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369163,1726567694469,"fUST",500.0,0.00025,60,"2024-09-17T10:08:14.469",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369164,1726567695071,"fUST",501.33090991,0.00025,60,"2024-09-17T10:08:15.071",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369165,1726567695127,"fUST",500.0,0.00025,60,"2024-09-17T10:08:15.127",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369166,1726567695199,"fUST",500.0,0.00025,60,"2024-09-17T10:08:15.199",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369167,1726567696202,"fUST",626.38690346,0.00025,60,"2024-09-17T10:08:16.202",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369168,1726567699254,"fUST",532.89,0.00025,60,"2024-09-17T10:08:19.254",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369169,1726567699500,"fUST",17234.45,0.00025,60,"2024-09-17T10:08:19.500",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369170,1726567699705,"fUST",500.0,0.00025,60,"2024-09-17T10:08:19.705",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369171,1726567700507,"fUST",500.0,0.00025,60,"2024-09-17T10:08:20.507",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369172,1726567701067,"fUST",944.37,0.00025,60,"2024-09-17T10:08:21.067",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369173,1726567701548,"fUST",783.3,0.00025,60,"2024-09-17T10:08:21.548",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369174,1726567702291,"fUST",500.0,0.00025,60,"2024-09-17T10:08:22.291",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369175,1726567702481,"fUST",1582.71,0.00025,60,"2024-09-17T10:08:22.481",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369176,1726567703575,"fUST",500.0,0.00025,60,"2024-09-17T10:08:23.575",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369177,1726567704397,"fUST",660.55,0.00025,60,"2024-09-17T10:08:24.397",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369178,1726567704653,"fUST",567.03448041,0.00025,60,"2024-09-17T10:08:24.653",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369179,1726567706015,"fUST",1163.79,0.00025,60,"2024-09-17T10:08:26.015",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369180,1726567706169,"fUST",500.0,0.00025,60,"2024-09-17T10:08:26.169",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369181,1726567706394,"fUST",500.0,0.00025,60,"2024-09-17T10:08:26.394",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369182,1726567706547,"fUST",512.75754454,0.00025,60,"2024-09-17T10:08:26.547",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369183,1726567708213,"fUST",500.0,0.00025,60,"2024-09-17T10:08:28.213",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369184,1726567708628,"fUST",501.16271858,0.00025,60,"2024-09-17T10:08:28.628",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369185,1726567709038,"fUST",3488.83,0.00025,60,"2024-09-17T10:08:29.038",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369186,1726567710044,"fUST",535.55,0.00025,60,"2024-09-17T10:08:30.044",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369190,1726567710315,"fUST",500.0,0.00025,60,"2024-09-17T10:08:30.315",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369191,1726567710997,"fUST",500.0,0.00025,60,"2024-09-17T10:08:30.997",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369192,1726567711503,"fUST",5432.46,0.00025,60,"2024-09-17T10:08:31.503",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369193,1726567711621,"fUST",500.0,0.00025,60,"2024-09-17T10:08:31.621",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369194,1726567711670,"fUST",1554.04,0.00025,60,"2024-09-17T10:08:31.670",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369195,1726567711762,"fUST",1116.46,0.00025,60,"2024-09-17T10:08:31.762",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369196,1726567711951,"fUST",500.0,0.00025,60,"2024-09-17T10:08:31.951",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369197,1726567713922,"fUST",2960.46,0.00025,60,"2024-09-17T10:08:33.922",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369198,1726567714649,"fUST",500.0,0.00025,60,"2024-09-17T10:08:34.649",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369199,1726567714961,"fUST",500.0,0.00025,60,"2024-09-17T10:08:34.961",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369200,1726567716589,"fUST",500.0,0.00025,60,"2024-09-17T10:08:36.589",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369201,1726567716681,"fUST",604.99,0.00025,60,"2024-09-17T10:08:36.681",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369202,1726567716891,"fUST",500.0,0.00025,60,"2024-09-17T10:08:36.891",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369203,1726567717003,"fUST",500.0,0.00025,60,"2024-09-17T10:08:37.003",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369204,1726567717881,"fUST",580.87,0.00025,60,"2024-09-17T10:08:37.881",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369205,1726567718741,"fUST",2343.85,0.00025,60,"2024-09-17T10:08:38.741",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369206,1726567719557,"fUST",500.0,0.00025,60,"2024-09-17T10:08:39.557",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369207,1726567721791,"fUST",708.35,0.00025,60,"2024-09-17T10:08:41.791",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369208,1726567723006,"fUST",500.0,0.00025,60,"2024-09-17T10:08:43.006",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369209,1726567723350,"fUST",3406.8,0.00025,60,"2024-09-17T10:08:43.350",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369210,1726567724630,"fUST",500.0,0.00025,60,"2024-09-17T10:08:44.630",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369211,1726567725394,"fUST",14782.44,0.00025,60,"2024-09-17T10:08:45.394",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369212,1726567725655,"fUST",1108.34,0.00025,60,"2024-09-17T10:08:45.655",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369214,1726567726795,"fUST",500.0,0.00025,60,"2024-09-17T10:08:46.795",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369215,1726567727303,"fUST",777.3,0.00025,60,"2024-09-17T10:08:47.303",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369216,1726567727826,"fUST",1447.96,0.00025,60,"2024-09-17T10:08:47.826",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369217,1726567729321,"fUST",500.0,0.00025,60,"2024-09-17T10:08:49.321",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369218,1726567732379,"fUST",501.60477601,0.00025,60,"2024-09-17T10:08:52.379",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369219,1726567732914,"fUST",1208.82,0.00025,60,"2024-09-17T10:08:52.914",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369220,1726567734245,"fUST",500.0,0.00025,60,"2024-09-17T10:08:54.245",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369221,1726567736280,"fUST",500.0,0.00025,60,"2024-09-17T10:08:56.280",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369222,1726567739312,"fUST",3473.09,0.00025,60,"2024-09-17T10:08:59.312",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369223,1726567739611,"fUST",500.0,0.00025,60,"2024-09-17T10:08:59.611",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369224,1726567739835,"fUST",500.0,0.00025,60,"2024-09-17T10:08:59.835",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369225,1726567740492,"fUST",1030.08,0.00025,60,"2024-09-17T10:09:00.492",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369226,1726567741240,"fUST",520.06842918,0.00025,60,"2024-09-17T10:09:01.240",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369227,1726567742325,"fUST",500.0,0.00025,60,"2024-09-17T10:09:02.325",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369228,1726567742376,"fUST",500.0,0.00025,60,"2024-09-17T10:09:02.376",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369229,1726567742454,"fUST",500.0,0.00025,60,"2024-09-17T10:09:02.454",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369230,1726567744132,"fUST",500.0,0.00025,60,"2024-09-17T10:09:04.132",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369231,1726567744283,"fUST",564.53331417,0.00025,60,"2024-09-17T10:09:04.283",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369232,1726567745165,"fUST",500.0,0.00025,60,"2024-09-17T10:09:05.165",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369233,1726567745239,"fUST",500.0,0.00025,60,"2024-09-17T10:09:05.239",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369234,1726567745659,"fUST",500.0,0.00025,60,"2024-09-17T10:09:05.659",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369235,1726567746308,"fUST",500.0,0.00025,60,"2024-09-17T10:09:06.308",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369236,1726567746382,"fUST",500.0,0.00025,60,"2024-09-17T10:09:06.382",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369237,1726567746828,"fUST",2626.13,0.00025,60,"2024-09-17T10:09:06.828",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369238,1726567748851,"fUST",500.0,0.00025,60,"2024-09-17T10:09:08.851",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369239,1726567749008,"fUST",1420.36,0.00025,60,"2024-09-17T10:09:09.008",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369240,1726567749079,"fUST",500.0,0.00025,60,"2024-09-17T10:09:09.079",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369241,1726567749473,"fUST",502.8917268,0.00025,60,"2024-09-17T10:09:09.473",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369242,1726567750015,"fUST",500.0,0.00025,60,"2024-09-17T10:09:10.015",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369243,1726567750212,"fUST",560.81,0.00025,60,"2024-09-17T10:09:10.212",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369244,1726567750268,"fUST",500.0,0.00025,60,"2024-09-17T10:09:10.268",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369245,1726567752213,"fUST",813.79,0.00025,60,"2024-09-17T10:09:12.213",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369246,1726567753488,"fUST",2087.28,0.00025,60,"2024-09-17T10:09:13.488",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369247,1726567754525,"fUST",1118.98,0.00025,60,"2024-09-17T10:09:14.525",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369248,1726567754864,"fUST",500.0,0.00025,60,"2024-09-17T10:09:14.864",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369249,1726567755053,"fUST",881.5,0.00025,60,"2024-09-17T10:09:15.053",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369250,1726567755466,"fUST",1492.85,0.00025,60,"2024-09-17T10:09:15.466",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369251,1726567755906,"fUST",839.43,0.00025,60,"2024-09-17T10:09:15.906",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369252,1726567756898,"fUST",271.53000499,0.00025,60,"2024-09-17T10:09:16.898",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369253,1726567757325,"fUST",556.384927,0.00025,60,"2024-09-17T10:09:17.325",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369254,1726567758009,"fUST",546.57,0.00025,60,"2024-09-17T10:09:18.009",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369255,1726567758841,"fUST",500.0,0.00025,60,"2024-09-17T10:09:18.841",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369257,1726567758927,"fUST",500.0,0.00025,60,"2024-09-17T10:09:18.927",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369261,1726567764551,"fUST",500.0,0.00025,60,"2024-09-17T10:09:24.551",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369262,1726567765983,"fUST",500.0,0.00025,60,"2024-09-17T10:09:25.983",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369263,1726567766158,"fUST",1085.05,0.00025,60,"2024-09-17T10:09:26.158",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369264,1726567766676,"fUST",500.0,0.00025,60,"2024-09-17T10:09:26.676",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369265,1726567767849,"fUST",1192.51,0.00025,60,"2024-09-17T10:09:27.849",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369266,1726567768129,"fUST",-164.52440045,0.0001673,2,"2024-09-17T10:09:28.129",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369267,1726567768150,"fUST",-300.0,0.00016829,2,"2024-09-17T10:09:28.150",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369268,1726567768172,"fUST",-3623.5979685,0.0001683,2,"2024-09-17T10:09:28.172",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369269,1726567769459,"fUST",500.0,0.00025,60,"2024-09-17T10:09:29.459",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369270,1726567769831,"fUST",500.0,0.00025,60,"2024-09-17T10:09:29.831",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369271,1726567770648,"fUST",500.0,0.00025,60,"2024-09-17T10:09:30.648",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369272,1726567771111,"fUST",720.31,0.00025,60,"2024-09-17T10:09:31.111",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369273,1726567771167,"fUST",452.70616303,0.00025,60,"2024-09-17T10:09:31.167",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369274,1726567772278,"fUST",394.42,0.00025,60,"2024-09-17T10:09:32.278",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369275,1726567772965,"fUST",500.0,0.00025,60,"2024-09-17T10:09:32.965",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369276,1726567773014,"fUST",1502.44,0.00025,60,"2024-09-17T10:09:33.014",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369277,1726567775379,"fUST",2676.9,0.00025,60,"2024-09-17T10:09:35.379",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369278,1726567775618,"fUST",880.07,0.00025,60,"2024-09-17T10:09:35.618",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369279,1726567775941,"fUST",1191.75,0.00025,60,"2024-09-17T10:09:35.941",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369280,1726567776736,"fUST",529.65,0.00025,60,"2024-09-17T10:09:36.736",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369281,1726567777830,"fUST",500.0,0.00025,60,"2024-09-17T10:09:37.830",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369282,1726567780884,"fUST",502.4533694,0.00025,60,"2024-09-17T10:09:40.884",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369283,1726567781472,"fUST",993.59,0.00025,60,"2024-09-17T10:09:41.472",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369284,1726567782895,"fUST",500.0,0.00025,60,"2024-09-17T10:09:42.895",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369285,1726567783058,"fUST",1150.86,0.00025,60,"2024-09-17T10:09:43.058",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369286,1726567783445,"fUST",500.0,0.00025,60,"2024-09-17T10:09:43.445",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369287,1726567784021,"fUST",500.0,0.00025,60,"2024-09-17T10:09:44.021",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369288,1726567784299,"fUST",1780.87,0.00025,60,"2024-09-17T10:09:44.299",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369289,1726567784774,"fUST",614.57399239,0.00025,60,"2024-09-17T10:09:44.774",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369290,1726567785430,"fUST",500.0,0.00025,60,"2024-09-17T10:09:45.430",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369291,1726567785781,"fUST",500.0,0.00025,60,"2024-09-17T10:09:45.781",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369292,1726567787008,"fUST",500.0,0.00025,60,"2024-09-17T10:09:47.008",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369294,1726567791261,"fUST",361.77818629,0.00025,60,"2024-09-17T10:09:51.261",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369295,1726567791433,"fUST",500.0,0.00025,60,"2024-09-17T10:09:51.433",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369296,1726567791489,"fUST",500.0,0.00025,60,"2024-09-17T10:09:51.489",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369297,1726567793265,"fUST",1586.67,0.00025,60,"2024-09-17T10:09:53.265",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369298,1726567794856,"fUST",500.0,0.00025,60,"2024-09-17T10:09:54.856",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369299,1726567795423,"fUST",500.93828136,0.00025,60,"2024-09-17T10:09:55.423",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369300,1726567796881,"fUST",715.84,0.00025,60,"2024-09-17T10:09:56.881",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369302,1726567797766,"fUST",703.91,0.00025,60,"2024-09-17T10:09:57.766",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369303,1726567798034,"fUST",3347.76,0.00025,60,"2024-09-17T10:09:58.034",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369304,1726567799614,"fUST",500.0,0.00025,60,"2024-09-17T10:09:59.614",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369305,1726567801423,"fUST",2380.86,0.00025,60,"2024-09-17T10:10:01.423",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369307,1726567802822,"fUST",500.0,0.00025,60,"2024-09-17T10:10:02.822",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369308,1726567803098,"fUST",1306.3,0.00025,60,"2024-09-17T10:10:03.098",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369309,1726567803709,"fUST",500.0,0.00025,60,"2024-09-17T10:10:03.709",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369310,1726567805507,"fUST",1000.0,0.00025,60,"2024-09-17T10:10:05.507",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369311,1726567806409,"fUST",764.07,0.00025,60,"2024-09-17T10:10:06.409",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369312,1726567806466,"fUST",801.92,0.00025,60,"2024-09-17T10:10:06.466",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369313,1726567806913,"fUST",500.0,0.00025,60,"2024-09-17T10:10:06.913",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369314,1726567807604,"fUST",1059.21,0.00025,60,"2024-09-17T10:10:07.604",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369315,1726567808525,"fUST",2087.05,0.00025,60,"2024-09-17T10:10:08.525",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369316,1726567809088,"fUST",500.0,0.00025,60,"2024-09-17T10:10:09.088",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369317,1726567809506,"fUST",5846.9,0.00025,60,"2024-09-17T10:10:09.506",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369318,1726567810086,"fUST",500.0,0.00025,60,"2024-09-17T10:10:10.086",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369319,1726567810373,"fUST",3008.67,0.00025,60,"2024-09-17T10:10:10.373",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369320,1726567810692,"fUST",224.21238505,0.00025,60,"2024-09-17T10:10:10.692",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369321,1726567812918,"fUST",819.38,0.00025,60,"2024-09-17T10:10:12.918",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369322,1726567814717,"fUST",812.37,0.00025,60,"2024-09-17T10:10:14.717",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369323,1726567815302,"fUST",1823.01,0.00025,60,"2024-09-17T10:10:15.302",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369324,1726567815362,"fUST",500.0,0.00025,60,"2024-09-17T10:10:15.362",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369325,1726567815955,"fUST",1818.46,0.00025,60,"2024-09-17T10:10:15.955",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369326,1726567822284,"fUST",502.02459352,0.00025,60,"2024-09-17T10:10:22.284",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369327,1726567822352,"fUST",500.0,0.00025,60,"2024-09-17T10:10:22.352",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369328,1726567822862,"fUST",1476.6,0.00025,60,"2024-09-17T10:10:22.862",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369329,1726567823128,"fUST",3903.72,0.00025,60,"2024-09-17T10:10:23.128",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369330,1726567823526,"fUST",500.0,0.00025,60,"2024-09-17T10:10:23.526",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369331,1726567824091,"fUST",995.59,0.00025,60,"2024-09-17T10:10:24.091",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369332,1726567824295,"fUST",500.0,0.00025,60,"2024-09-17T10:10:24.295",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369333,1726567825257,"fUST",553.67049153,0.00025,60,"2024-09-17T10:10:25.257",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369334,1726567827436,"fUST",1793.31,0.00025,60,"2024-09-17T10:10:27.436",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369335,1726567827510,"fUST",500.0,0.00025,60,"2024-09-17T10:10:27.510",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369336,1726567828713,"fUST",500.0,0.00025,60,"2024-09-17T10:10:28.713",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369337,1726567829202,"fUST",2146.8,0.00025,60,"2024-09-17T10:10:29.202",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369366,1726567831845,"fUST",7988.21,0.00025,60,"2024-09-17T10:10:31.845",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369384,1726567832055,"fUST",-436.33522896,0.00016556,2,"2024-09-17T10:10:32.055",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369386,1726567832069,"fUST",-722.78360004,0.00016556,2,"2024-09-17T10:10:32.069",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369388,1726567832079,"fUST",-13.45380993,0.00016829,2,"2024-09-17T10:10:32.079",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369438,1726567835535,"fUST",994.65,0.00025,60,"2024-09-17T10:10:35.535",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369439,1726567835784,"fUST",500.0,0.00025,60,"2024-09-17T10:10:35.784",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369440,1726567836120,"fUST",2741.33,0.00025,60,"2024-09-17T10:10:36.120",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369441,1726567837013,"fUST",745.98,0.00025,60,"2024-09-17T10:10:37.013",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369469,1726567837966,"fUST",2112.05,0.00025,60,"2024-09-17T10:10:37.966",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369476,1726567838025,"fUST",-286.54619007,0.00016829,2,"2024-09-17T10:10:38.025",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369479,1726567838035,"fUST",-21276.4020315,0.0001683,2,"2024-09-17T10:10:38.035",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369481,1726567838046,"fUST",-205.853571,0.00016911,2,"2024-09-17T10:10:38.046",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369483,1726567838056,"fUST",-205.853571,0.00016957,2,"2024-09-17T10:10:38.056",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369485,1726567838066,"fUST",-205.853571,0.00017003,2,"2024-09-17T10:10:38.066",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369487,1726567838078,"fUST",-205.853571,0.0001705,2,"2024-09-17T10:10:38.078",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369489,1726567838088,"fUST",-2423.21999999,0.00017055,2,"2024-09-17T10:10:38.088",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369491,1726567838098,"fUST",-205.853571,0.00017096,2,"2024-09-17T10:10:38.098",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369493,1726567838108,"fUST",-205.853571,0.00017143,2,"2024-09-17T10:10:38.108",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369495,1726567838118,"fUST",-205.853571,0.00017189,2,"2024-09-17T10:10:38.118",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369497,1726567838128,"fUST",-205.853571,0.00017235,2,"2024-09-17T10:10:38.128",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369499,1726567838137,"fUST",-205.853571,0.00017282,2,"2024-09-17T10:10:38.137",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369501,1726567838147,"fUST",-205.853571,0.00017328,2,"2024-09-17T10:10:38.147",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369503,1726567838157,"fUST",-205.853571,0.00017374,2,"2024-09-17T10:10:38.157",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369504,1726567838166,"fUST",-205.853571,0.00017421,2,"2024-09-17T10:10:38.166",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369505,1726567838176,"fUST",-205.853571,0.00017467,2,"2024-09-17T10:10:38.176",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369506,1726567838185,"fUST",-205.853571,0.00017514,2,"2024-09-17T10:10:38.185",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369507,1726567838194,"fUST",-205.853571,0.0001756,2,"2024-09-17T10:10:38.194",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369508,1726567838204,"fUST",-205.853571,0.00017606,2,"2024-09-17T10:10:38.204",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369509,1726567838214,"fUST",-205.853571,0.00017653,2,"2024-09-17T10:10:38.214",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369510,1726567838223,"fUST",-205.853571,0.00017699,2,"2024-09-17T10:10:38.223",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369511,1726567838233,"fUST",-205.853571,0.00017746,2,"2024-09-17T10:10:38.233",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369512,1726567838242,"fUST",-205.853571,0.00017792,2,"2024-09-17T10:10:38.242",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369514,1726567838253,"fUST",-153.0,0.00017844,2,"2024-09-17T10:10:38.253",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369515,1726567838263,"fUST",-260.95644043,0.000179,2,"2024-09-17T10:10:38.263",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369516,1726567838272,"fUST",-500.0,0.00017955,2,"2024-09-17T10:10:38.272",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369517,1726567838282,"fUST",-1000.0,0.00018,6,"2024-09-17T10:10:38.282",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369518,1726567838293,"fUST",-153.0,0.00018041,2,"2024-09-17T10:10:38.293",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369519,1726567838303,"fUST",-500.0,0.0001817,7,"2024-09-17T10:10:38.303",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369520,1726567838313,"fUST",-500.0,0.0001817,7,"2024-09-17T10:10:38.313",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369521,1726567838323,"fUST",-500.0,0.0001817,7,"2024-09-17T10:10:38.323",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369522,1726567838333,"fUST",-500.0,0.0001817,7,"2024-09-17T10:10:38.333",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369523,1726567838346,"fUST",-315.35,0.0001817,7,"2024-09-17T10:10:38.346",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369524,1726567838357,"fUST",-500.0,0.0001817,7,"2024-09-17T10:10:38.357",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369525,1726567838367,"fUST",-500.0,0.0001817,7,"2024-09-17T10:10:38.367",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369526,1726567838377,"fUST",-153.0,0.00018178,2,"2024-09-17T10:10:38.377",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369527,1726567838386,"fUST",-153.0,0.00018178,2,"2024-09-17T10:10:38.386",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369528,1726567838396,"fUST",-420.0,0.00018384,2,"2024-09-17T10:10:38.396",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369529,1726567838406,"fUST",-500.0,0.00018455,2,"2024-09-17T10:10:38.406",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369532,1726567838417,"fUST",-281.6171144,0.00018488,2,"2024-09-17T10:10:38.417",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369534,1726567838428,"fUST",-500.0,0.00018489,2,"2024-09-17T10:10:38.428",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369536,1726567838438,"fUST",-500.0,0.00018489,2,"2024-09-17T10:10:38.438",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369538,1726567838449,"fUST",-585.24843733,0.00018489,2,"2024-09-17T10:10:38.449",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369540,1726567838459,"fUST",-166.34290993,0.00018489,2,"2024-09-17T10:10:38.459",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369542,1726567838468,"fUST",-200.22599936,0.00018489,2,"2024-09-17T10:10:38.468",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369544,1726567838479,"fUST",-500.0,0.00018489,2,"2024-09-17T10:10:38.479",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369547,1726567838490,"fUST",-500.0,0.00018489,2,"2024-09-17T10:10:38.490",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369549,1726567838502,"fUST",-500.0,0.00018489,2,"2024-09-17T10:10:38.502",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369551,1726567838511,"fUST",-500.0,0.00018489,2,"2024-09-17T10:10:38.511",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369553,1726567838521,"fUST",-500.0,0.00018489,2,"2024-09-17T10:10:38.521",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369555,1726567838533,"fUST",-500.0,0.00018489,2,"2024-09-17T10:10:38.533",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369557,1726567838545,"fUST",-500.0,0.00018489,2,"2024-09-17T10:10:38.545",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369560,1726567838556,"fUST",-533.77051404,0.00018489,2,"2024-09-17T10:10:38.556",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369562,1726567838565,"fUST",-500.0,0.00018489,2,"2024-09-17T10:10:38.565",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369564,1726567838575,"fUST",-500.0,0.00018489,2,"2024-09-17T10:10:38.575",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369566,1726567838584,"fUST",-500.0,0.00018489,2,"2024-09-17T10:10:38.584",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369568,1726567838596,"fUST",-521.98690567,0.00018489,2,"2024-09-17T10:10:38.596",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369570,1726567838605,"fUST",-500.0,0.00018489,2,"2024-09-17T10:10:38.605",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369572,1726567838614,"fUST",-282.38942071,0.00018489,2,"2024-09-17T10:10:38.614",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369574,1726567838623,"fUST",-3280.71668,0.00018489,2,"2024-09-17T10:10:38.623",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369576,1726567838634,"fUST",-3280.71668,0.00018489,2,"2024-09-17T10:10:38.634",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369578,1726567838644,"fUST",-129481.33261,0.0001849,2,"2024-09-17T10:10:38.644",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369580,1726567838654,"fUST",-146792.28357,0.0001849,2,"2024-09-17T10:10:38.654",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369582,1726567838664,"fUST",-3280.71668,0.0001849,2,"2024-09-17T10:10:38.664",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369584,1726567838674,"fUST",-3280.71668,0.0001849,2,"2024-09-17T10:10:38.674",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369586,1726567838684,"fUST",-3280.71668,0.0001849,2,"2024-09-17T10:10:38.684",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369588,1726567838693,"fUST",-3280.71668,0.0001849,2,"2024-09-17T10:10:38.693",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369590,1726567838703,"fUST",-620.02953587,0.00018493,2,"2024-09-17T10:10:38.703",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369592,1726567838713,"fUST",-60001.79064699,0.000185,2,"2024-09-17T10:10:38.713",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369594,1726567838722,"fUST",-151.0,0.000185,2,"2024-09-17T10:10:38.722",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369596,1726567838732,"fUST",-151.0,0.000185,2,"2024-09-17T10:10:38.732",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369598,1726567838742,"fUST",-151.0,0.000185,2,"2024-09-17T10:10:38.742",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369600,1726567838752,"fUST",-4940.322571,0.000185,2,"2024-09-17T10:10:38.752",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369601,1726567838761,"fUST",-4940.322571,0.000185,2,"2024-09-17T10:10:38.761",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369603,1726567838770,"fUST",-180.762272,0.000185,2,"2024-09-17T10:10:38.770",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369605,1726567838780,"fUST",-180.762272,0.000185,2,"2024-09-17T10:10:38.780",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369607,1726567838789,"fUST",-151.0,0.000185,2,"2024-09-17T10:10:38.789",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369609,1726567838799,"fUST",-3280.71668,0.000185,2,"2024-09-17T10:10:38.799",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369610,1726567838809,"fUST",-3280.71668,0.000185,2,"2024-09-17T10:10:38.809",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369612,1726567838819,"fUST",-212.557137,0.000185,2,"2024-09-17T10:10:38.819",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369613,1726567838829,"fUST",-151.0,0.000185,2,"2024-09-17T10:10:38.829",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369615,1726567838838,"fUST",-212.557137,0.000185,2,"2024-09-17T10:10:38.838",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369617,1726567838848,"fUST",-2463.54686566,0.00018555,2,"2024-09-17T10:10:38.848",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369618,1726567838857,"fUST",-153.0,0.00018603,2,"2024-09-17T10:10:38.857",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369620,1726567838867,"fUST",-153.0,0.00018603,2,"2024-09-17T10:10:38.867",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369622,1726567838876,"fUST",-153.0,0.00018603,2,"2024-09-17T10:10:38.876",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369624,1726567838888,"fUST",-153.0,0.00018603,2,"2024-09-17T10:10:38.888",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369626,1726567838904,"fUST",-153.0,0.00018603,2,"2024-09-17T10:10:38.904",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369628,1726567838915,"fUST",-153.0,0.00018603,2,"2024-09-17T10:10:38.915",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369630,1726567838926,"fUST",-153.0,0.00018603,2,"2024-09-17T10:10:38.926",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369632,1726567838937,"fUST",-153.0,0.00018603,2,"2024-09-17T10:10:38.937",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369634,1726567838949,"fUST",-153.0,0.00018603,2,"2024-09-17T10:10:38.949",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369636,1726567838959,"fUST",-337.7365135,0.00018603,2,"2024-09-17T10:10:38.959",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369638,1726567838972,"fUST",-3280.71668,0.0001861,2,"2024-09-17T10:10:38.972",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369640,1726567838982,"fUST",-3280.71668,0.0001861,2,"2024-09-17T10:10:38.982",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369642,1726567838994,"fUST",-3280.71668,0.0001861,2,"2024-09-17T10:10:38.994",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369643,1726567839004,"fUST",-3280.71668,0.0001861,2,"2024-09-17T10:10:39.004",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369645,1726567839013,"fUST",-64740.6663049,0.0001861,2,"2024-09-17T10:10:39.013",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369647,1726567839023,"fUST",-73396.1417852,0.0001861,2,"2024-09-17T10:10:39.023",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369649,1726567839034,"fUST",-151.0,0.0001862,2,"2024-09-17T10:10:39.034",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369651,1726567839044,"fUST",-151.0,0.0001862,2,"2024-09-17T10:10:39.044",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369653,1726567839053,"fUST",-870.066598,0.0001862,2,"2024-09-17T10:10:39.053",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369655,1726567839063,"fUST",-870.066598,0.0001862,2,"2024-09-17T10:10:39.063",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369657,1726567839073,"fUST",-486.741496,0.0001862,2,"2024-09-17T10:10:39.073",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369659,1726567839083,"fUST",-151.0,0.0001862,2,"2024-09-17T10:10:39.083",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369661,1726567839094,"fUST",-486.741496,0.0001862,2,"2024-09-17T10:10:39.094",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369663,1726567839104,"fUST",-575.038844,0.0001862,2,"2024-09-17T10:10:39.104",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369665,1726567839113,"fUST",-575.038844,0.0001862,2,"2024-09-17T10:10:39.113",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369667,1726567839123,"fUST",-151.0,0.0001862,2,"2024-09-17T10:10:39.123",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369669,1726567839134,"fUST",-151.0,0.0001862,2,"2024-09-17T10:10:39.134",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369671,1726567839144,"fUST",-151.0,0.0001862,2,"2024-09-17T10:10:39.144",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369673,1726567839153,"fUST",-151.0,0.0001862,2,"2024-09-17T10:10:39.153",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369675,1726567839163,"fUST",-151.0,0.0001862,2,"2024-09-17T10:10:39.163",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369677,1726567839174,"fUST",-258.517291,0.0001862,2,"2024-09-17T10:10:39.174",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369679,1726567839184,"fUST",-4940.322571,0.0001862,2,"2024-09-17T10:10:39.184",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369681,1726567839194,"fUST",-4940.322571,0.0001862,2,"2024-09-17T10:10:39.194",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369683,1726567839204,"fUST",-180.762272,0.0001862,2,"2024-09-17T10:10:39.204",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369685,1726567839213,"fUST",-180.762272,0.0001862,2,"2024-09-17T10:10:39.213",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369687,1726567839224,"fUST",-151.0,0.0001862,2,"2024-09-17T10:10:39.224",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369689,1726567839235,"fUST",-212.557137,0.0001862,2,"2024-09-17T10:10:39.235",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369691,1726567839246,"fUST",-151.0,0.0001862,2,"2024-09-17T10:10:39.246",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369693,1726567839257,"fUST",-212.557137,0.0001862,2,"2024-09-17T10:10:39.257",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369695,1726567839266,"fUST",-843.853862,0.0001863,2,"2024-09-17T10:10:39.266",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369697,1726567839276,"fUST",-843.853862,0.0001863,2,"2024-09-17T10:10:39.276",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369699,1726567839286,"fUST",-151.0,0.0001863,2,"2024-09-17T10:10:39.286",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369701,1726567839298,"fUST",-274.917492,0.0001863,2,"2024-09-17T10:10:39.298",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369703,1726567839308,"fUST",-151.0,0.0001863,2,"2024-09-17T10:10:39.308",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369705,1726567839319,"fUST",-274.917492,0.0001863,2,"2024-09-17T10:10:39.319",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369707,1726567839329,"fUST",-151.0,0.0001863,2,"2024-09-17T10:10:39.329",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369709,1726567839342,"fUST",-151.0,0.0001863,2,"2024-09-17T10:10:39.342",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369710,1726567839352,"fUST",-662.360827,0.0001863,2,"2024-09-17T10:10:39.352",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369712,1726567839361,"fUST",-609.498557,0.0001863,2,"2024-09-17T10:10:39.361",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369714,1726567839371,"fUST",-662.360827,0.0001863,2,"2024-09-17T10:10:39.371",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369715,1726567839381,"fUST",-609.498557,0.0001863,2,"2024-09-17T10:10:39.381",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369717,1726567839390,"fUST",-870.066598,0.0001863,2,"2024-09-17T10:10:39.390",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369719,1726567839400,"fUST",-870.066598,0.0001863,2,"2024-09-17T10:10:39.400",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369720,1726567839409,"fUST",-486.741496,0.0001863,2,"2024-09-17T10:10:39.409",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369722,1726567839419,"fUST",-299.361561,0.0001863,2,"2024-09-17T10:10:39.419",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369723,1726567839429,"fUST",-486.741496,0.0001863,2,"2024-09-17T10:10:39.429",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369725,1726567839439,"fUST",-155.51313,0.0001863,2,"2024-09-17T10:10:39.439",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369727,1726567839449,"fUST",-155.51313,0.0001863,2,"2024-09-17T10:10:39.449",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369729,1726567839459,"fUST",-575.038844,0.0001863,2,"2024-09-17T10:10:39.459",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369730,1726567839470,"fUST",-575.038844,0.0001863,2,"2024-09-17T10:10:39.470",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369732,1726567839743,"fUST",-151.0,0.0001863,2,"2024-09-17T10:10:39.743",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369733,1726567839753,"fUST",-151.0,0.0001863,2,"2024-09-17T10:10:39.753",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369734,1726567839763,"fUST",-151.0,0.0001863,2,"2024-09-17T10:10:39.763",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369735,1726567839772,"fUST",-151.0,0.0001863,2,"2024-09-17T10:10:39.772",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369736,1726567839782,"fUST",-156.602291,0.0001863,2,"2024-09-17T10:10:39.782",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369737,1726567839792,"fUST",-151.0,0.0001863,2,"2024-09-17T10:10:39.792",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369739,1726567839802,"fUST",-151.0,0.0001863,2,"2024-09-17T10:10:39.802",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369741,1726567839812,"fUST",-151.0,0.0001863,2,"2024-09-17T10:10:39.812",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369743,1726567839822,"fUST",-4940.322571,0.0001863,2,"2024-09-17T10:10:39.822",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369745,1726567839831,"fUST",-4940.322571,0.0001863,2,"2024-09-17T10:10:39.831",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369746,1726567839842,"fUST",-4940.322571,0.0001863,2,"2024-09-17T10:10:39.842",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369747,1726567839851,"fUST",-4940.322571,0.0001863,2,"2024-09-17T10:10:39.851",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369748,1726567839861,"fUST",-180.762272,0.0001863,2,"2024-09-17T10:10:39.861",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369749,1726567839872,"fUST",-180.762272,0.0001863,2,"2024-09-17T10:10:39.872",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369750,1726567839883,"fUST",-180.762272,0.0001863,2,"2024-09-17T10:10:39.883",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369751,1726567839896,"fUST",-180.762272,0.0001863,2,"2024-09-17T10:10:39.896",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369752,1726567839906,"fUST",-151.0,0.0001863,2,"2024-09-17T10:10:39.906",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369753,1726567839915,"fUST",-3280.71668,0.0001863,2,"2024-09-17T10:10:39.915",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369755,1726567839924,"fUST",-3280.71668,0.0001863,2,"2024-09-17T10:10:39.924",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369757,1726567839934,"fUST",-151.0,0.0001863,2,"2024-09-17T10:10:39.934",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369759,1726567839943,"fUST",-212.557137,0.0001863,2,"2024-09-17T10:10:39.943",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369761,1726567839952,"fUST",-3280.71668,0.0001863,2,"2024-09-17T10:10:39.952",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369763,1726567839962,"fUST",-212.557137,0.0001863,2,"2024-09-17T10:10:39.962",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369765,1726567839971,"fUST",-3280.71668,0.0001863,2,"2024-09-17T10:10:39.971",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369767,1726567839981,"fUST",-151.0,0.0001863,2,"2024-09-17T10:10:39.981",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369769,1726567839991,"fUST",-151.0,0.0001863,2,"2024-09-17T10:10:39.991",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369771,1726567840000,"fUST",-212.557137,0.0001863,2,"2024-09-17T10:10:40.000",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369773,1726567840009,"fUST",-212.557137,0.0001863,2,"2024-09-17T10:10:40.009",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369775,1726567840019,"fUST",-17327.821081,0.0001863,2,"2024-09-17T10:10:40.019",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369777,1726567840028,"fUST",-3280.71668,0.00018645,2,"2024-09-17T10:10:40.028",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369779,1726567840038,"fUST",-3280.71668,0.00018645,2,"2024-09-17T10:10:40.038",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369781,1726567840047,"fUST",-3280.71668,0.00018645,2,"2024-09-17T10:10:40.047",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369783,1726567840056,"fUST",-3280.716682,0.00018645,2,"2024-09-17T10:10:40.056",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369785,1726567840066,"fUST",-64740.6663049,0.00018645,2,"2024-09-17T10:10:40.066",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369787,1726567840076,"fUST",-73396.1417852,0.00018645,2,"2024-09-17T10:10:40.076",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369789,1726567840085,"fUST",-7135.3120227,0.00018656,2,"2024-09-17T10:10:40.085",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369791,1726567840096,"fUST",-153.0,0.000187,2,"2024-09-17T10:10:40.096",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369793,1726567840106,"fUST",-1000.0,0.00018796,2,"2024-09-17T10:10:40.106",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369795,1726567840115,"fUST",-486.741496,0.00018796,2,"2024-09-17T10:10:40.115",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369796,1726567840125,"fUST",-486.741496,0.00018796,2,"2024-09-17T10:10:40.125",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369799,1726567840135,"fUST",-575.038844,0.00018796,2,"2024-09-17T10:10:40.135",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369801,1726567840144,"fUST",-575.038844,0.00018796,2,"2024-09-17T10:10:40.144",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369803,1726567840157,"fUST",-151.0,0.00018796,2,"2024-09-17T10:10:40.157",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369805,1726567840167,"fUST",-151.0,0.00018796,2,"2024-09-17T10:10:40.167",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369807,1726567840177,"fUST",-151.0,0.00018796,2,"2024-09-17T10:10:40.177",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369809,1726567840187,"fUST",-4940.322571,0.00018796,2,"2024-09-17T10:10:40.187",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369811,1726567840196,"fUST",-4940.322571,0.00018796,2,"2024-09-17T10:10:40.196",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369813,1726567840206,"fUST",-180.762272,0.00018796,2,"2024-09-17T10:10:40.206",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369815,1726567840215,"fUST",-180.762272,0.00018796,2,"2024-09-17T10:10:40.215",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369817,1726567840225,"fUST",-151.0,0.00018796,2,"2024-09-17T10:10:40.225",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369819,1726567840235,"fUST",-212.557137,0.00018796,2,"2024-09-17T10:10:40.235",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369821,1726567840245,"fUST",-151.0,0.00018796,2,"2024-09-17T10:10:40.245",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369823,1726567840255,"fUST",-212.557137,0.00018796,2,"2024-09-17T10:10:40.255",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369825,1726567840265,"fUST",-64740.6663049,0.00018812,2,"2024-09-17T10:10:40.265",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369827,1726567840274,"fUST",-73396.1417852,0.00018812,3,"2024-09-17T10:10:40.274",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369829,1726567840285,"fUST",-180.762272,0.00018815,2,"2024-09-17T10:10:40.285",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369831,1726567840294,"fUST",-180.762272,0.00018815,2,"2024-09-17T10:10:40.294",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369833,1726567840304,"fUST",-60779.94011699,0.00018816,5,"2024-09-17T10:10:40.304",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369835,1726567840313,"fUST",-258.713938,0.00018816,2,"2024-09-17T10:10:40.313",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369837,1726567840323,"fUST",-2672.492596,0.00018816,2,"2024-09-17T10:10:40.323",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369839,1726567840332,"fUST",-2672.492596,0.00018816,2,"2024-09-17T10:10:40.332",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369841,1726567840342,"fUST",-151.0,0.00018816,2,"2024-09-17T10:10:40.342",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369843,1726567840352,"fUST",-943.291862,0.00018816,2,"2024-09-17T10:10:40.352",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369845,1726567840362,"fUST",-943.291862,0.00018816,2,"2024-09-17T10:10:40.362",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369848,1726567840372,"fUST",-539.700647,0.00018816,2,"2024-09-17T10:10:40.372",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369849,1726567840381,"fUST",-539.700647,0.00018816,2,"2024-09-17T10:10:40.381",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369851,1726567840391,"fUST",-2624.471109,0.00018816,2,"2024-09-17T10:10:40.391",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369853,1726567840400,"fUST",-2624.471109,0.00018816,2,"2024-09-17T10:10:40.400",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369855,1726567840410,"fUST",-398.424631,0.00018816,2,"2024-09-17T10:10:40.410",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369857,1726567840420,"fUST",-398.424631,0.00018816,2,"2024-09-17T10:10:40.420",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369859,1726567840431,"fUST",-843.853862,0.00018816,2,"2024-09-17T10:10:40.431",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369861,1726567840441,"fUST",-843.853862,0.00018816,2,"2024-09-17T10:10:40.441",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369863,1726567840451,"fUST",-876.487054,0.00018816,2,"2024-09-17T10:10:40.451",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369865,1726567840460,"fUST",-876.487054,0.00018816,2,"2024-09-17T10:10:40.460",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369867,1726567840470,"fUST",-151.0,0.00018816,2,"2024-09-17T10:10:40.470",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369869,1726567840479,"fUST",-274.917492,0.00018816,2,"2024-09-17T10:10:40.479",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369871,1726567840489,"fUST",-151.0,0.00018816,2,"2024-09-17T10:10:40.489",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369873,1726567840498,"fUST",-274.917492,0.00018816,2,"2024-09-17T10:10:40.498",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369875,1726567840508,"fUST",-151.0,0.00018816,2,"2024-09-17T10:10:40.508",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369877,1726567840518,"fUST",-151.0,0.00018816,2,"2024-09-17T10:10:40.518",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369879,1726567840528,"fUST",-162.651862,0.00018816,2,"2024-09-17T10:10:40.528",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369881,1726567840538,"fUST",-162.651862,0.00018816,2,"2024-09-17T10:10:40.538",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369883,1726567840549,"fUST",-151.0,0.00018816,2,"2024-09-17T10:10:40.549",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369885,1726567840562,"fUST",-151.0,0.00018816,2,"2024-09-17T10:10:40.562",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369887,1726567840571,"fUST",-662.360827,0.00018816,2,"2024-09-17T10:10:40.571",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369889,1726567840581,"fUST",-609.498557,0.00018816,2,"2024-09-17T10:10:40.581",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369891,1726567840592,"fUST",-662.360827,0.00018816,2,"2024-09-17T10:10:40.592",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369893,1726567840601,"fUST",-609.498557,0.00018816,2,"2024-09-17T10:10:40.601",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369895,1726567840610,"fUST",-870.066598,0.00018816,2,"2024-09-17T10:10:40.610",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369897,1726567840619,"fUST",-870.066598,0.00018816,2,"2024-09-17T10:10:40.619",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369899,1726567840629,"fUST",-870.066598,0.00018816,2,"2024-09-17T10:10:40.629",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369901,1726567840639,"fUST",-870.066598,0.00018816,2,"2024-09-17T10:10:40.639",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369902,1726567840649,"fUST",-486.741496,0.00018816,2,"2024-09-17T10:10:40.649",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369904,1726567840660,"fUST",-486.741496,0.00018816,2,"2024-09-17T10:10:40.660",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369906,1726567840670,"fUST",-486.741496,0.00018816,2,"2024-09-17T10:10:40.670",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369908,1726567840680,"fUST",-486.741496,0.00018816,2,"2024-09-17T10:10:40.680",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369910,1726567840690,"fUST",-155.51313,0.00018816,2,"2024-09-17T10:10:40.690",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369912,1726567840699,"fUST",-155.51313,0.00018816,2,"2024-09-17T10:10:40.699",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369914,1726567840710,"fUST",-575.038844,0.00018816,2,"2024-09-17T10:10:40.710",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369915,1726567840719,"fUST",-575.038844,0.00018816,2,"2024-09-17T10:10:40.719",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369917,1726567840728,"fUST",-151.0,0.00018816,2,"2024-09-17T10:10:40.728",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369919,1726567840738,"fUST",-575.038844,0.00018816,2,"2024-09-17T10:10:40.738",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369921,1726567840748,"fUST",-277.427424,0.00018816,2,"2024-09-17T10:10:40.748",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369923,1726567840757,"fUST",-151.0,0.00018816,2,"2024-09-17T10:10:40.757",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369925,1726567840767,"fUST",-575.038844,0.00018816,2,"2024-09-17T10:10:40.767",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369926,1726567840777,"fUST",-151.0,0.00018816,2,"2024-09-17T10:10:40.777",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369928,1726567840787,"fUST",-151.0,0.00018816,2,"2024-09-17T10:10:40.787",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369930,1726567840797,"fUST",-151.0,0.00018816,2,"2024-09-17T10:10:40.797",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369931,1726567840806,"fUST",-151.0,0.00018816,2,"2024-09-17T10:10:40.806",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369932,1726567840817,"fUST",-151.0,0.00018816,2,"2024-09-17T10:10:40.817",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369933,1726567840828,"fUST",-151.0,0.00018816,2,"2024-09-17T10:10:40.828",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369934,1726567840840,"fUST",-151.0,0.00018816,2,"2024-09-17T10:10:40.840",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369935,1726567840850,"fUST",-4940.322571,0.00018816,2,"2024-09-17T10:10:40.850",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369936,1726567840860,"fUST",-4940.322571,0.00018816,2,"2024-09-17T10:10:40.860",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369937,1726567840869,"fUST",-1293.97364152,0.00018816,2,"2024-09-17T10:10:40.869",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369940,1726567840898,"fUST",-3646.34892948,0.00018816,2,"2024-09-17T10:10:40.898",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369942,1726567840909,"fUST",-4940.322571,0.00018816,2,"2024-09-17T10:10:40.909",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369944,1726567840920,"fUST",-4940.322571,0.00018816,2,"2024-09-17T10:10:40.920",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369946,1726567840931,"fUST",-4940.322571,0.00018816,2,"2024-09-17T10:10:40.931",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369947,1726567840943,"fUST",-4940.322571,0.00018816,2,"2024-09-17T10:10:40.943",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369949,1726567840954,"fUST",-4940.322571,0.00018816,2,"2024-09-17T10:10:40.954",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369951,1726567840964,"fUST",-180.762272,0.00018816,2,"2024-09-17T10:10:40.964",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369953,1726567840974,"fUST",-180.762272,0.00018816,2,"2024-09-17T10:10:40.974",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369955,1726567840983,"fUST",-180.762272,0.00018816,2,"2024-09-17T10:10:40.983",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369957,1726567840992,"fUST",-180.762272,0.00018816,2,"2024-09-17T10:10:40.992",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369959,1726567841002,"fUST",-180.762272,0.00018816,2,"2024-09-17T10:10:41.002",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369960,1726567841011,"fUST",-180.762272,0.00018816,2,"2024-09-17T10:10:41.011",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369962,1726567841021,"fUST",-151.0,0.00018816,2,"2024-09-17T10:10:41.021",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369964,1726567841033,"fUST",-151.0,0.00018816,2,"2024-09-17T10:10:41.033",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369966,1726567841042,"fUST",-151.0,0.00018816,2,"2024-09-17T10:10:41.042",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369969,1726567841062,"fUST",-151.0,0.00018816,2,"2024-09-17T10:10:41.062",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369971,1726567841074,"fUST",-212.557137,0.00018816,2,"2024-09-17T10:10:41.074",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369973,1726567841084,"fUST",-212.557137,0.00018816,2,"2024-09-17T10:10:41.084",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369974,1726567841095,"fUST",-212.557137,0.00018816,2,"2024-09-17T10:10:41.095",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369976,1726567841105,"fUST",-212.557137,0.00018816,2,"2024-09-17T10:10:41.105",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369978,1726567841115,"fUST",-259.950911,0.00018816,2,"2024-09-17T10:10:41.115",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369980,1726567841125,"fUST",-212.557137,0.00018816,2,"2024-09-17T10:10:41.125",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369981,1726567841135,"fUST",-212.557137,0.00018816,2,"2024-09-17T10:10:41.135",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369983,1726567841145,"fUST",-212.557137,0.00018816,2,"2024-09-17T10:10:41.145",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369984,1726567841155,"fUST",-212.557137,0.00018816,2,"2024-09-17T10:10:41.155",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369985,1726567841165,"fUST",-843.853862,0.00018822,2,"2024-09-17T10:10:41.165",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369986,1726567841175,"fUST",-843.853862,0.00018822,2,"2024-09-17T10:10:41.175",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369987,1726567841185,"fUST",-151.0,0.00018822,2,"2024-09-17T10:10:41.185",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369989,1726567841195,"fUST",-274.917492,0.00018822,2,"2024-09-17T10:10:41.195",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369991,1726567841204,"fUST",-151.0,0.00018822,2,"2024-09-17T10:10:41.204",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369993,1726567841214,"fUST",-274.917492,0.00018822,2,"2024-09-17T10:10:41.214",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369994,1726567841223,"fUST",-662.360827,0.00018822,2,"2024-09-17T10:10:41.223",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369996,1726567841233,"fUST",-609.498557,0.00018822,2,"2024-09-17T10:10:41.233",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369997,1726567841243,"fUST",-662.360827,0.00018822,2,"2024-09-17T10:10:41.243",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338369999,1726567841253,"fUST",-609.498557,0.00018822,2,"2024-09-17T10:10:41.253",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370001,1726567841265,"fUST",-155.51313,0.00018822,2,"2024-09-17T10:10:41.265",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370003,1726567841275,"fUST",-155.51313,0.00018822,2,"2024-09-17T10:10:41.275",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370005,1726567841287,"fUST",-575.038844,0.00018822,2,"2024-09-17T10:10:41.287",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370007,1726567841299,"fUST",-151.0,0.00018822,2,"2024-09-17T10:10:41.299",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370009,1726567841312,"fUST",-575.038844,0.00018822,2,"2024-09-17T10:10:41.312",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370011,1726567841323,"fUST",-151.0,0.00018822,2,"2024-09-17T10:10:41.323",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370013,1726567841334,"fUST",-151.0,0.00018822,2,"2024-09-17T10:10:41.334",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370015,1726567841344,"fUST",-151.0,0.00018822,2,"2024-09-17T10:10:41.344",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370016,1726567841355,"fUST",-151.0,0.00018822,2,"2024-09-17T10:10:41.355",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370018,1726567841366,"fUST",-180.762272,0.00018822,2,"2024-09-17T10:10:41.366",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370020,1726567841377,"fUST",-180.762274,0.00018822,2,"2024-09-17T10:10:41.377",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370022,1726567841386,"fUST",-19965.4719436,0.00018834,2,"2024-09-17T10:10:41.386",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370024,1726567841399,"fUST",-2979.40480307,0.00018834,2,"2024-09-17T10:10:41.399",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370028,1726567841437,"fUST",-239.48775923,0.00018834,2,"2024-09-17T10:10:41.437",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370029,1726567841481,"fUST",-176.64202104,0.0001861,2,"2024-09-17T10:10:41.481",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370030,1726567841492,"fUST",-25387.2744941,0.00018834,2,"2024-09-17T10:10:41.492",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370031,1726567841502,"fUST",-373.8924426,0.00018874,2,"2024-09-17T10:10:41.502",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370032,1726567841512,"fUST",-151.0,0.00018885,2,"2024-09-17T10:10:41.512",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370033,1726567841522,"fUST",-151.0,0.00018885,2,"2024-09-17T10:10:41.522",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370034,1726567841531,"fUST",-870.066598,0.00018885,2,"2024-09-17T10:10:41.531",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370035,1726567841542,"fUST",-870.066598,0.00018885,2,"2024-09-17T10:10:41.542",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370036,1726567841553,"fUST",-486.741496,0.00018885,2,"2024-09-17T10:10:41.553",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370037,1726567841564,"fUST",-486.741496,0.00018885,2,"2024-09-17T10:10:41.564",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370038,1726567841574,"fUST",-486.741496,0.00018885,2,"2024-09-17T10:10:41.574",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370039,1726567841584,"fUST",-486.741496,0.00018885,2,"2024-09-17T10:10:41.584",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370040,1726567841594,"fUST",-575.038844,0.00018885,2,"2024-09-17T10:10:41.594",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370041,1726567841605,"fUST",-575.038844,0.00018885,2,"2024-09-17T10:10:41.605",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370042,1726567841615,"fUST",-575.038844,0.00018885,2,"2024-09-17T10:10:41.615",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370043,1726567841627,"fUST",-575.038844,0.00018885,2,"2024-09-17T10:10:41.627",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370044,1726567841639,"fUST",-151.0,0.00018885,2,"2024-09-17T10:10:41.639",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370045,1726567841650,"fUST",-151.0,0.00018885,2,"2024-09-17T10:10:41.650",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370046,1726567841660,"fUST",-151.0,0.00018885,2,"2024-09-17T10:10:41.660",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370047,1726567841670,"fUST",-151.0,0.00018885,2,"2024-09-17T10:10:41.670",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370048,1726567841682,"fUST",-265.673186,0.00018885,2,"2024-09-17T10:10:41.682",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370049,1726567841694,"fUST",-4940.322571,0.00018885,2,"2024-09-17T10:10:41.694",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370050,1726567841704,"fUST",-4940.322563,0.00018885,2,"2024-09-17T10:10:41.704",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370051,1726567841716,"fUST",-151.0,0.00018885,2,"2024-09-17T10:10:41.716",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370052,1726567841726,"fUST",-212.557137,0.00018885,2,"2024-09-17T10:10:41.726",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370053,1726567841736,"fUST",-212.557141,0.00018885,2,"2024-09-17T10:10:41.736",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370054,1726567841747,"fUST",-151.0,0.00018895,2,"2024-09-17T10:10:41.747",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370055,1726567841759,"fUST",-189.979848,0.00018895,2,"2024-09-17T10:10:41.759",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370056,1726567841769,"fUST",-870.066598,0.00018895,2,"2024-09-17T10:10:41.769",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370057,1726567841778,"fUST",-870.066598,0.00018895,2,"2024-09-17T10:10:41.778",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370058,1726567841788,"fUST",-486.741496,0.00018895,2,"2024-09-17T10:10:41.788",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370059,1726567841797,"fUST",-486.741496,0.00018895,2,"2024-09-17T10:10:41.797",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370060,1726567841807,"fUST",-575.038844,0.00018895,2,"2024-09-17T10:10:41.807",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370061,1726567841817,"fUST",-575.038844,0.00018895,2,"2024-09-17T10:10:41.817",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370062,1726567841826,"fUST",-151.0,0.00018895,2,"2024-09-17T10:10:41.826",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370063,1726567841836,"fUST",-151.0,0.00018895,2,"2024-09-17T10:10:41.836",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370064,1726567841848,"fUST",-2672.492596,0.00018896,2,"2024-09-17T10:10:41.848",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370065,1726567841858,"fUST",-2672.492596,0.00018896,2,"2024-09-17T10:10:41.858",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370066,1726567841869,"fUST",-218.761464,0.00018896,2,"2024-09-17T10:10:41.869",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370067,1726567841880,"fUST",-943.291862,0.00018896,2,"2024-09-17T10:10:41.880",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370068,1726567841893,"fUST",-943.291862,0.00018896,2,"2024-09-17T10:10:41.893",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370069,1726567841909,"fUST",-539.700647,0.00018896,2,"2024-09-17T10:10:41.909",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370070,1726567841920,"fUST",-539.700647,0.00018896,2,"2024-09-17T10:10:41.920",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370071,1726567841931,"fUST",-2624.471109,0.00018896,2,"2024-09-17T10:10:41.931",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370072,1726567841942,"fUST",-2624.471109,0.00018896,2,"2024-09-17T10:10:41.942",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370073,1726567841953,"fUST",-398.424631,0.00018896,2,"2024-09-17T10:10:41.953",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370074,1726567841964,"fUST",-398.424631,0.00018896,2,"2024-09-17T10:10:41.964",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370075,1726567841973,"fUST",-843.853862,0.00018896,2,"2024-09-17T10:10:41.973",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370076,1726567841983,"fUST",-843.853862,0.00018896,2,"2024-09-17T10:10:41.983",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370077,1726567841993,"fUST",-876.487054,0.00018896,2,"2024-09-17T10:10:41.993",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370078,1726567842003,"fUST",-876.487054,0.00018896,2,"2024-09-17T10:10:42.003",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370079,1726567842012,"fUST",-151.0,0.00018896,2,"2024-09-17T10:10:42.012",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370080,1726567842022,"fUST",-274.917492,0.00018896,2,"2024-09-17T10:10:42.022",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370081,1726567842032,"fUST",-181.553746,0.00018896,2,"2024-09-17T10:10:42.032",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370082,1726567842042,"fUST",-274.917492,0.00018896,2,"2024-09-17T10:10:42.042",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370083,1726567842052,"fUST",-300.12116,0.00018896,2,"2024-09-17T10:10:42.052",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370084,1726567842062,"fUST",-162.651862,0.00018896,2,"2024-09-17T10:10:42.062",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370085,1726567842072,"fUST",-162.651862,0.00018896,2,"2024-09-17T10:10:42.072",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370086,1726567842081,"fUST",-662.360827,0.00018896,2,"2024-09-17T10:10:42.081",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370087,1726567842091,"fUST",-609.498557,0.00018896,2,"2024-09-17T10:10:42.091",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370088,1726567842100,"fUST",-662.360827,0.00018896,2,"2024-09-17T10:10:42.100",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370089,1726567842110,"fUST",-609.498557,0.00018896,2,"2024-09-17T10:10:42.110",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370090,1726567842125,"fUST",-870.066598,0.00018896,2,"2024-09-17T10:10:42.125",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370091,1726567842135,"fUST",-870.066598,0.00018896,2,"2024-09-17T10:10:42.135",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370092,1726567842147,"fUST",-870.066598,0.00018896,2,"2024-09-17T10:10:42.147",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370093,1726567842159,"fUST",-870.066598,0.00018896,2,"2024-09-17T10:10:42.159",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370094,1726567842169,"fUST",-486.741496,0.00018896,2,"2024-09-17T10:10:42.169",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370095,1726567842179,"fUST",-486.741496,0.00018896,2,"2024-09-17T10:10:42.179",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370096,1726567842190,"fUST",-486.741496,0.00018896,2,"2024-09-17T10:10:42.190",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370097,1726567842199,"fUST",-486.741495,0.00018896,2,"2024-09-17T10:10:42.199",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370098,1726567842210,"fUST",-155.51313,0.00018896,2,"2024-09-17T10:10:42.210",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370099,1726567842220,"fUST",-155.51313,0.00018896,2,"2024-09-17T10:10:42.220",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370100,1726567842230,"fUST",-575.038844,0.00018896,2,"2024-09-17T10:10:42.230",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370101,1726567842240,"fUST",-151.0,0.00018896,2,"2024-09-17T10:10:42.240",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370102,1726567842252,"fUST",-575.038842,0.00018896,2,"2024-09-17T10:10:42.252",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370103,1726567842263,"fUST",-161.50194,0.00018896,2,"2024-09-17T10:10:42.263",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370104,1726567842273,"fUST",-151.0,0.00018896,2,"2024-09-17T10:10:42.273",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370105,1726567842283,"fUST",-151.0,0.00018896,2,"2024-09-17T10:10:42.283",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370106,1726567842293,"fUST",-843.853862,0.00018899,2,"2024-09-17T10:10:42.293",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370107,1726567842303,"fUST",-843.853862,0.00018899,2,"2024-09-17T10:10:42.303",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370108,1726567842312,"fUST",-151.0,0.00018899,2,"2024-09-17T10:10:42.312",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370109,1726567842322,"fUST",-274.917492,0.00018899,2,"2024-09-17T10:10:42.322",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370110,1726567842332,"fUST",-274.917492,0.00018899,2,"2024-09-17T10:10:42.332",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370111,1726567842342,"fUST",-662.360827,0.00018899,2,"2024-09-17T10:10:42.342",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370112,1726567842351,"fUST",-609.498557,0.00018899,2,"2024-09-17T10:10:42.351",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370113,1726567842361,"fUST",-662.360827,0.00018899,2,"2024-09-17T10:10:42.361",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370115,1726567842371,"fUST",-609.498557,0.00018899,2,"2024-09-17T10:10:42.371",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370117,1726567842381,"fUST",-155.51313,0.00018899,2,"2024-09-17T10:10:42.381",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370119,1726567842392,"fUST",-155.51313,0.00018899,2,"2024-09-17T10:10:42.392",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370120,1726567842402,"fUST",-151.0,0.00018899,2,"2024-09-17T10:10:42.402",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370121,1726567842411,"fUST",-3000.0,0.000189,2,"2024-09-17T10:10:42.411",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370122,1726567842423,"fUST",-870.066598,0.000189,2,"2024-09-17T10:10:42.423",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370123,1726567842432,"fUST",-870.066598,0.000189,2,"2024-09-17T10:10:42.432",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370124,1726567842442,"fUST",-3661.10512779,0.00018904,5,"2024-09-17T10:10:42.442",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370125,1726567842454,"fUST",-152.156405,0.00018905,2,"2024-09-17T10:10:42.454",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370126,1726567842464,"fUST",-151.0,0.00018905,2,"2024-09-17T10:10:42.464",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370127,1726567842474,"fUST",-151.0,0.00018905,2,"2024-09-17T10:10:42.474",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370128,1726567842484,"fUST",-151.0,0.00018905,2,"2024-09-17T10:10:42.484",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370129,1726567842494,"fUST",-151.0,0.00018905,2,"2024-09-17T10:10:42.494",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370130,1726567842505,"fUST",-151.0,0.00018905,2,"2024-09-17T10:10:42.505",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370132,1726567842515,"fUST",-151.0,0.00018905,2,"2024-09-17T10:10:42.515",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370134,1726567842525,"fUST",-151.0,0.00018905,2,"2024-09-17T10:10:42.525",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370136,1726567842535,"fUST",-151.0,0.00018905,2,"2024-09-17T10:10:42.535",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370138,1726567842546,"fUST",-2672.492596,0.00018905,2,"2024-09-17T10:10:42.546",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370140,1726567842557,"fUST",-2672.492596,0.00018905,2,"2024-09-17T10:10:42.557",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370142,1726567842567,"fUST",-151.0,0.00018905,2,"2024-09-17T10:10:42.567",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370143,1726567842577,"fUST",-2672.492596,0.00018905,2,"2024-09-17T10:10:42.577",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370144,1726567842587,"fUST",-151.0,0.00018905,2,"2024-09-17T10:10:42.587",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370145,1726567842598,"fUST",-2672.492596,0.00018905,2,"2024-09-17T10:10:42.598",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370146,1726567842608,"fUST",-151.0,0.00018905,2,"2024-09-17T10:10:42.608",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370147,1726567842618,"fUST",-943.291862,0.00018905,2,"2024-09-17T10:10:42.618",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370148,1726567842628,"fUST",-943.291862,0.00018905,2,"2024-09-17T10:10:42.628",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370150,1726567842638,"fUST",-943.291862,0.00018905,2,"2024-09-17T10:10:42.638",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370152,1726567842650,"fUST",-943.291862,0.00018905,2,"2024-09-17T10:10:42.650",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370153,1726567842662,"fUST",-539.700647,0.00018905,2,"2024-09-17T10:10:42.662",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370155,1726567842671,"fUST",-539.700647,0.00018905,2,"2024-09-17T10:10:42.671",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370157,1726567842682,"fUST",-539.700647,0.00018905,2,"2024-09-17T10:10:42.682",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370159,1726567842694,"fUST",-539.700647,0.00018905,2,"2024-09-17T10:10:42.694",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370161,1726567842705,"fUST",-539.700647,0.00018905,2,"2024-09-17T10:10:42.705",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370162,1726567842715,"fUST",-539.700647,0.00018905,2,"2024-09-17T10:10:42.715",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370163,1726567842725,"fUST",-2624.471109,0.00018905,2,"2024-09-17T10:10:42.725",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370164,1726567842735,"fUST",-2624.471109,0.00018905,2,"2024-09-17T10:10:42.735",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370165,1726567842744,"fUST",-2624.471109,0.00018905,2,"2024-09-17T10:10:42.744",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370167,1726567842756,"fUST",-2624.471109,0.00018905,2,"2024-09-17T10:10:42.756",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370169,1726567842767,"fUST",-2624.471109,0.00018905,2,"2024-09-17T10:10:42.767",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370171,1726567842777,"fUST",-2624.471109,0.00018905,2,"2024-09-17T10:10:42.777",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370173,1726567842787,"fUST",-398.424631,0.00018905,2,"2024-09-17T10:10:42.787",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370175,1726567842797,"fUST",-398.424631,0.00018905,2,"2024-09-17T10:10:42.797",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370176,1726567842807,"fUST",-398.424631,0.00018905,2,"2024-09-17T10:10:42.807",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370178,1726567842817,"fUST",-398.424631,0.00018905,2,"2024-09-17T10:10:42.817",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370179,1726567842827,"fUST",-398.424631,0.00018905,2,"2024-09-17T10:10:42.827",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370180,1726567842837,"fUST",-398.424631,0.00018905,2,"2024-09-17T10:10:42.837",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370181,1726567842855,"fUST",-843.853862,0.00018905,2,"2024-09-17T10:10:42.855",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370182,1726567842866,"fUST",-843.853862,0.00018905,2,"2024-09-17T10:10:42.866",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370183,1726567842876,"fUST",-843.853862,0.00018905,2,"2024-09-17T10:10:42.876",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370184,1726567842886,"fUST",-843.853862,0.00018905,2,"2024-09-17T10:10:42.886",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370185,1726567842900,"fUST",-843.853862,0.00018905,2,"2024-09-17T10:10:42.900",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370186,1726567842910,"fUST",-843.853862,0.00018905,2,"2024-09-17T10:10:42.910",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370187,1726567842920,"fUST",-843.853862,0.00018905,2,"2024-09-17T10:10:42.920",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370188,1726567842931,"fUST",-802.40344679,0.00018905,2,"2024-09-17T10:10:42.931",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370190,1726567843574,"fUST",-41.45041521,0.00018905,2,"2024-09-17T10:10:43.574",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370191,1726567843584,"fUST",-419.57958479,0.00018905,2,"2024-09-17T10:10:43.584",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370192,1726567843674,"fUST",500.0,0.00025,60,"2024-09-17T10:10:43.674",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370193,1726567843949,"fUST",992.03,0.00025,60,"2024-09-17T10:10:43.949",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370194,1726567843990,"fUST",-456.90746921,0.00018905,2,"2024-09-17T10:10:43.990",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370195,1726567844000,"fUST",-876.487054,0.00018905,2,"2024-09-17T10:10:44.000",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370196,1726567844010,"fUST",-876.487054,0.00018905,2,"2024-09-17T10:10:44.010",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370197,1726567844020,"fUST",-876.487054,0.00018905,2,"2024-09-17T10:10:44.020",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370198,1726567844030,"fUST",-876.487054,0.00018905,2,"2024-09-17T10:10:44.030",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370199,1726567844039,"fUST",-876.487054,0.00018905,2,"2024-09-17T10:10:44.039",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370200,1726567844050,"fUST",-151.0,0.00018905,2,"2024-09-17T10:10:44.050",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370201,1726567844060,"fUST",-151.0,0.00018905,2,"2024-09-17T10:10:44.060",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370202,1726567844070,"fUST",-151.0,0.00018905,2,"2024-09-17T10:10:44.070",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370203,1726567844079,"fUST",-151.0,0.00018905,2,"2024-09-17T10:10:44.079",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370204,1726567844088,"fUST",-274.917492,0.00018905,2,"2024-09-17T10:10:44.088",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370205,1726567844099,"fUST",-274.917492,0.00018905,2,"2024-09-17T10:10:44.099",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370206,1726567844108,"fUST",-274.917492,0.00018905,2,"2024-09-17T10:10:44.108",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370207,1726567844117,"fUST",-274.917492,0.00018905,2,"2024-09-17T10:10:44.117",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370208,1726567844127,"fUST",-274.917492,0.00018905,2,"2024-09-17T10:10:44.127",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370209,1726567844137,"fUST",-274.917492,0.00018905,2,"2024-09-17T10:10:44.137",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370210,1726567844147,"fUST",-274.917492,0.00018905,2,"2024-09-17T10:10:44.147",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370211,1726567844156,"fUST",-274.917492,0.00018905,2,"2024-09-17T10:10:44.156",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370212,1726567844165,"fUST",-162.651862,0.00018905,2,"2024-09-17T10:10:44.165",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370213,1726567844175,"fUST",-162.651862,0.00018905,2,"2024-09-17T10:10:44.175",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370214,1726567844184,"fUST",-162.651862,0.00018905,2,"2024-09-17T10:10:44.184",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370215,1726567844193,"fUST",-162.651862,0.00018905,2,"2024-09-17T10:10:44.193",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370216,1726567844203,"fUST",-162.651862,0.00018905,2,"2024-09-17T10:10:44.203",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370217,1726567844213,"fUST",-162.651862,0.00018905,2,"2024-09-17T10:10:44.213",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370218,1726567844222,"fUST",-662.360827,0.00018905,2,"2024-09-17T10:10:44.222",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370219,1726567844231,"fUST",-662.360827,0.00018905,2,"2024-09-17T10:10:44.231",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370220,1726567844241,"fUST",-662.360827,0.00018905,2,"2024-09-17T10:10:44.241",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370221,1726567844250,"fUST",-662.360827,0.00018905,2,"2024-09-17T10:10:44.250",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370222,1726567844260,"fUST",-609.498557,0.00018905,2,"2024-09-17T10:10:44.260",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370223,1726567844269,"fUST",-662.360827,0.00018905,2,"2024-09-17T10:10:44.269",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370224,1726567844279,"fUST",-662.360827,0.00018905,2,"2024-09-17T10:10:44.279",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370225,1726567844288,"fUST",-374.8192889,0.00018905,2,"2024-09-17T10:10:44.288",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370226,1726567844301,"fUST",-234.6792681,0.00018905,2,"2024-09-17T10:10:44.301",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370227,1726567844311,"fUST",-662.360827,0.00018905,2,"2024-09-17T10:10:44.311",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370228,1726567844321,"fUST",-609.498557,0.00018905,2,"2024-09-17T10:10:44.321",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370229,1726567844330,"fUST",-662.360827,0.00018905,2,"2024-09-17T10:10:44.330",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370230,1726567844340,"fUST",-609.498557,0.00018905,2,"2024-09-17T10:10:44.340",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370231,1726567844352,"fUST",-609.498557,0.00018905,2,"2024-09-17T10:10:44.352",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370232,1726567844361,"fUST",-609.498557,0.00018905,2,"2024-09-17T10:10:44.361",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370233,1726567844370,"fUST",-609.498557,0.00018905,2,"2024-09-17T10:10:44.370",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370234,1726567844379,"fUST",-609.498557,0.00018905,2,"2024-09-17T10:10:44.379",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370235,1726567844389,"fUST",-487.91220492,0.00018905,2,"2024-09-17T10:10:44.389",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370236,1726567844401,"fUST",-382.15439308,0.00018905,2,"2024-09-17T10:10:44.401",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370237,1726567844411,"fUST",-870.066607,0.00018905,2,"2024-09-17T10:10:44.411",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370238,1726567844421,"fUST",-155.51313,0.00018905,2,"2024-09-17T10:10:44.421",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370239,1726567844430,"fUST",-155.51313,0.00018905,2,"2024-09-17T10:10:44.430",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370240,1726567844439,"fUST",-155.51313,0.00018905,2,"2024-09-17T10:10:44.439",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370242,1726567844449,"fUST",-155.51313,0.00018905,2,"2024-09-17T10:10:44.449",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370244,1726567844459,"fUST",-155.51313,0.00018905,2,"2024-09-17T10:10:44.459",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370246,1726567844469,"fUST",-155.51313,0.00018905,2,"2024-09-17T10:10:44.469",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370248,1726567844479,"fUST",-155.51313,0.00018905,2,"2024-09-17T10:10:44.479",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370250,1726567844489,"fUST",-155.51313,0.00018905,2,"2024-09-17T10:10:44.489",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370252,1726567844498,"fUST",-151.0,0.00018905,2,"2024-09-17T10:10:44.498",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370253,1726567844509,"fUST",-151.0,0.00018905,2,"2024-09-17T10:10:44.509",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370255,1726567844519,"fUST",-151.0,0.00018905,2,"2024-09-17T10:10:44.519",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370257,1726567844528,"fUST",-151.0,0.00018905,2,"2024-09-17T10:10:44.528",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370259,1726567844538,"fUST",-464.148,0.00018906,2,"2024-09-17T10:10:44.538",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370261,1726567844547,"fUST",-151.0,0.00018906,2,"2024-09-17T10:10:44.547",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370263,1726567844557,"fUST",-151.0,0.00018906,2,"2024-09-17T10:10:44.557",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370264,1726567844566,"fUST",-151.0,0.00018906,2,"2024-09-17T10:10:44.566",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370266,1726567844576,"fUST",-151.0,0.00018906,2,"2024-09-17T10:10:44.576",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370268,1726567844586,"fUST",-1156.75017759,0.00018906,2,"2024-09-17T10:10:44.586",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370271,1726567844608,"fUST",-1241.75132697,0.00018906,2,"2024-09-17T10:10:44.608",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370296,1726567845122,"fUST",-273.99109144,0.00018906,2,"2024-09-17T10:10:45.122",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370297,1726567845132,"fUST",-1640.49469217,0.00018906,2,"2024-09-17T10:10:45.132",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370298,1726567845144,"fUST",-586.6757247,0.00018906,2,"2024-09-17T10:10:45.144",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370299,1726567845155,"fUST",-341.66,0.00018906,2,"2024-09-17T10:10:45.155",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370300,1726567845170,"fUST",-103.66217913,0.00018906,2,"2024-09-17T10:10:45.170",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370301,1726567845179,"fUST",-943.291862,0.00018906,2,"2024-09-17T10:10:45.179",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370302,1726567845189,"fUST",-943.291862,0.00018906,2,"2024-09-17T10:10:45.189",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370303,1726567845198,"fUST",-539.700647,0.00018906,2,"2024-09-17T10:10:45.198",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370304,1726567845208,"fUST",-539.700647,0.00018906,2,"2024-09-17T10:10:45.208",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370305,1726567845217,"fUST",-2624.471109,0.00018906,2,"2024-09-17T10:10:45.217",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370306,1726567845226,"fUST",-2624.471109,0.00018906,2,"2024-09-17T10:10:45.226",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370307,1726567845235,"fUST",-398.424631,0.00018906,2,"2024-09-17T10:10:45.235",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370308,1726567845245,"fUST",-398.424631,0.00018906,2,"2024-09-17T10:10:45.245",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370309,1726567845254,"fUST",-843.853862,0.00018906,2,"2024-09-17T10:10:45.254",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370310,1726567845264,"fUST",-843.853863,0.00018906,2,"2024-09-17T10:10:45.264",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370311,1726567845273,"fUST",-876.487054,0.00018906,2,"2024-09-17T10:10:45.273",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370312,1726567845283,"fUST",-876.487054,0.00018906,2,"2024-09-17T10:10:45.283",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370313,1726567845292,"fUST",-151.0,0.00018906,2,"2024-09-17T10:10:45.292",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370314,1726567845302,"fUST",-274.917492,0.00018906,2,"2024-09-17T10:10:45.302",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370315,1726567845311,"fUST",-274.917499,0.00018906,2,"2024-09-17T10:10:45.311",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370316,1726567845321,"fUST",-162.651862,0.00018906,2,"2024-09-17T10:10:45.321",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370317,1726567845330,"fUST",-162.651862,0.00018906,2,"2024-09-17T10:10:45.330",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370318,1726567845340,"fUST",-662.360827,0.00018906,2,"2024-09-17T10:10:45.340",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370320,1726567845350,"fUST",-662.360823,0.00018906,2,"2024-09-17T10:10:45.350",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370321,1726567845359,"fUST",-609.498557,0.00018906,2,"2024-09-17T10:10:45.359",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370322,1726567845369,"fUST",-609.49856,0.00018906,2,"2024-09-17T10:10:45.369",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370323,1726567845378,"fUST",-155.51313,0.00018906,2,"2024-09-17T10:10:45.378",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370324,1726567845388,"fUST",-155.51312,0.00018906,2,"2024-09-17T10:10:45.388",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370325,1726567845399,"fUST",-151.0,0.00018906,2,"2024-09-17T10:10:45.399",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370326,1726567845410,"fUST",-154.03403662,0.00018909,2,"2024-09-17T10:10:45.410",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370327,1726567845421,"fUST",-4098.02267834,0.00018909,2,"2024-09-17T10:10:45.421",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370328,1726567845431,"fUST",-3000.0,0.0001891,2,"2024-09-17T10:10:45.431",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370329,1726567845442,"fUST",-500.0,0.00018916,2,"2024-09-17T10:10:45.442",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370330,1726567845453,"fUST",-500.0,0.00018916,2,"2024-09-17T10:10:45.453",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370331,1726567845464,"fUST",-300.24452277,0.00018916,2,"2024-09-17T10:10:45.464",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370332,1726567845475,"fUST",-151.0,0.00018916,2,"2024-09-17T10:10:45.475",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370333,1726567845486,"fUST",-1090.355152,0.00018916,2,"2024-09-17T10:10:45.486",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370334,1726567845496,"fUST",-1090.355152,0.00018916,2,"2024-09-17T10:10:45.496",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370335,1726567845509,"fUST",-151.0,0.00018916,2,"2024-09-17T10:10:45.509",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370336,1726567845521,"fUST",-210.224136,0.00018916,2,"2024-09-17T10:10:45.521",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370337,1726567845533,"fUST",-210.224136,0.00018916,2,"2024-09-17T10:10:45.533",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370338,1726567845544,"fUST",-151.0,0.00018916,2,"2024-09-17T10:10:45.544",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370339,1726567845554,"fUST",-151.0,0.00018916,2,"2024-09-17T10:10:45.554",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370340,1726567845564,"fUST",-151.0,0.00018916,2,"2024-09-17T10:10:45.564",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370341,1726567845574,"fUST",-151.0,0.00018916,2,"2024-09-17T10:10:45.574",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370342,1726567845584,"fUST",-151.0,0.00018916,2,"2024-09-17T10:10:45.584",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370344,1726567845594,"fUST",-151.0,0.00018916,2,"2024-09-17T10:10:45.594",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370346,1726567845604,"fUST",-151.0,0.00018916,2,"2024-09-17T10:10:45.604",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370348,1726567845614,"fUST",-151.0,0.00018916,2,"2024-09-17T10:10:45.614",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370350,1726567845624,"fUST",-151.0,0.00018916,2,"2024-09-17T10:10:45.624",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370352,1726567845633,"fUST",-151.0,0.00018916,2,"2024-09-17T10:10:45.633",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370354,1726567845643,"fUST",-2672.492596,0.00018916,2,"2024-09-17T10:10:45.643",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370355,1726567845653,"fUST",-2672.492596,0.00018916,2,"2024-09-17T10:10:45.653",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370357,1726567845663,"fUST",-2672.492596,0.00018916,2,"2024-09-17T10:10:45.663",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370359,1726567845673,"fUST",-2672.492596,0.00018916,2,"2024-09-17T10:10:45.673",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370361,1726567845682,"fUST",-151.0,0.00018916,2,"2024-09-17T10:10:45.682",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370362,1726567845692,"fUST",-151.0,0.00018916,2,"2024-09-17T10:10:45.692",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370364,1726567845701,"fUST",-151.0,0.00018916,2,"2024-09-17T10:10:45.701",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370366,1726567845710,"fUST",-3205.845086,0.00018916,2,"2024-09-17T10:10:45.710",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370368,1726567845720,"fUST",-3205.845086,0.00018916,2,"2024-09-17T10:10:45.720",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370370,1726567845730,"fUST",-943.291862,0.00018916,2,"2024-09-17T10:10:45.730",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370371,1726567845739,"fUST",-616.8307906,0.00018916,2,"2024-09-17T10:10:45.739",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370372,1726567845752,"fUST",-326.4610714,0.00018916,2,"2024-09-17T10:10:45.752",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370373,1726567845761,"fUST",-943.291862,0.00018916,2,"2024-09-17T10:10:45.761",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370374,1726567845771,"fUST",-943.291862,0.00018916,2,"2024-09-17T10:10:45.771",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370389,1726567845967,"fUST",-539.700647,0.00018916,2,"2024-09-17T10:10:45.967",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370391,1726567845983,"fUST",-539.700647,0.00018916,2,"2024-09-17T10:10:45.983",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370393,1726567845995,"fUST",-539.700647,0.00018916,2,"2024-09-17T10:10:45.995",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370395,1726567846005,"fUST",-539.700647,0.00018916,2,"2024-09-17T10:10:46.005",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370397,1726567846016,"fUST",-539.700647,0.00018916,2,"2024-09-17T10:10:46.016",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370399,1726567846026,"fUST",-539.700647,0.00018916,2,"2024-09-17T10:10:46.026",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370400,1726567846035,"fUST",-539.700647,0.00018916,2,"2024-09-17T10:10:46.035",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370402,1726567846045,"fUST",-539.700647,0.00018916,2,"2024-09-17T10:10:46.045",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370403,1726567846055,"fUST",-2624.471109,0.00018916,2,"2024-09-17T10:10:46.055",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370404,1726567846065,"fUST",-2223.0797667,0.00018916,2,"2024-09-17T10:10:46.065",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370412,1726567846240,"fUST",549.7,0.00025,60,"2024-09-17T10:10:46.240",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370455,1726567846828,"fUST",-401.3913423,0.00018916,2,"2024-09-17T10:10:46.828",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370456,1726567846837,"fUST",-802.59672752,0.00018916,2,"2024-09-17T10:10:46.837",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370457,1726567846855,"fUST",-1821.87438148,0.00018916,2,"2024-09-17T10:10:46.855",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370458,1726567846865,"fUST",-2624.471109,0.00018916,2,"2024-09-17T10:10:46.865",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370459,1726567846875,"fUST",-2624.471109,0.00018916,2,"2024-09-17T10:10:46.875",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370460,1726567846884,"fUST",-2624.471109,0.00018916,2,"2024-09-17T10:10:46.884",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370461,1726567846896,"fUST",-2624.471109,0.00018916,2,"2024-09-17T10:10:46.896",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370462,1726567846906,"fUST",-2624.47110074,0.00018916,2,"2024-09-17T10:10:46.906",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370463,1726567846917,"fUST",-398.424631,0.00018916,2,"2024-09-17T10:10:46.917",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370464,1726567846926,"fUST",-398.424631,0.00018916,2,"2024-09-17T10:10:46.926",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370465,1726567846935,"fUST",-398.424631,0.00018916,2,"2024-09-17T10:10:46.935",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370466,1726567846944,"fUST",-149.81486475,0.00018916,2,"2024-09-17T10:10:46.944",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370467,1726567846957,"fUST",-248.60976625,0.00018916,2,"2024-09-17T10:10:46.957",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370468,1726567846966,"fUST",-86.50811701,0.00018916,2,"2024-09-17T10:10:46.966",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370469,1726567847202,"fUST",-311.91651399,0.00018916,2,"2024-09-17T10:10:47.202",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370470,1726567847212,"fUST",-398.424631,0.00018916,2,"2024-09-17T10:10:47.212",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370471,1726567847221,"fUST",-398.424631,0.00018916,2,"2024-09-17T10:10:47.221",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370472,1726567847231,"fUST",-398.424635,0.00018916,2,"2024-09-17T10:10:47.231",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370473,1726567847240,"fUST",-876.487054,0.00018916,2,"2024-09-17T10:10:47.240",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370474,1726567847251,"fUST",-876.487054,0.00018916,2,"2024-09-17T10:10:47.251",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370475,1726567847263,"fUST",-876.487054,0.00018916,2,"2024-09-17T10:10:47.263",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370476,1726567847272,"fUST",-876.487054,0.00018916,2,"2024-09-17T10:10:47.272",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370477,1726567847282,"fUST",-876.487054,0.00018916,2,"2024-09-17T10:10:47.282",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370478,1726567847291,"fUST",-876.487054,0.00018916,2,"2024-09-17T10:10:47.291",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370479,1726567847301,"fUST",-876.487054,0.00018916,2,"2024-09-17T10:10:47.301",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370480,1726567847311,"fUST",-876.487051,0.00018916,2,"2024-09-17T10:10:47.311",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370481,1726567847322,"fUST",-162.651862,0.00018916,2,"2024-09-17T10:10:47.322",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370482,1726567847333,"fUST",-162.651862,0.00018916,2,"2024-09-17T10:10:47.333",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370483,1726567847345,"fUST",-162.651862,0.00018916,2,"2024-09-17T10:10:47.345",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370484,1726567847356,"fUST",-162.651862,0.00018916,2,"2024-09-17T10:10:47.356",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370485,1726567847366,"fUST",-162.651862,0.00018916,2,"2024-09-17T10:10:47.366",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370486,1726567847375,"fUST",-162.651862,0.00018916,2,"2024-09-17T10:10:47.375",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370487,1726567847385,"fUST",-162.651862,0.00018916,2,"2024-09-17T10:10:47.385",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370488,1726567847394,"fUST",-162.651857,0.00018916,2,"2024-09-17T10:10:47.394",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370489,1726567847404,"fUST",-151.0,0.0001892,2,"2024-09-17T10:10:47.404",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370490,1726567847414,"fUST",-151.0,0.0001892,2,"2024-09-17T10:10:47.414",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370491,1726567847425,"fUST",-151.0,0.0001892,2,"2024-09-17T10:10:47.425",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370492,1726567847437,"fUST",-172.800106,0.0001892,2,"2024-09-17T10:10:47.437",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370493,1726567847448,"fUST",-151.0,0.0001892,2,"2024-09-17T10:10:47.448",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370494,1726567847459,"fUST",-172.800106,0.0001892,2,"2024-09-17T10:10:47.459",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370495,1726567847470,"fUST",-151.0,0.0001892,2,"2024-09-17T10:10:47.470",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370496,1726567847479,"fUST",-1090.355152,0.0001892,2,"2024-09-17T10:10:47.479",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370497,1726567847489,"fUST",-1090.355152,0.0001892,2,"2024-09-17T10:10:47.489",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370498,1726567847500,"fUST",-174.773879,0.0001892,2,"2024-09-17T10:10:47.500",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370499,1726567847510,"fUST",-174.773879,0.0001892,2,"2024-09-17T10:10:47.510",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370500,1726567847520,"fUST",-151.0,0.0001892,2,"2024-09-17T10:10:47.520",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370501,1726567847530,"fUST",-210.224136,0.0001892,2,"2024-09-17T10:10:47.530",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370502,1726567847541,"fUST",-210.224136,0.0001892,2,"2024-09-17T10:10:47.541",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370503,1726567847551,"fUST",-151.0,0.0001892,2,"2024-09-17T10:10:47.551",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370504,1726567847560,"fUST",-151.0,0.0001892,2,"2024-09-17T10:10:47.560",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370505,1726567847570,"fUST",-2672.492596,0.0001892,2,"2024-09-17T10:10:47.570",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370506,1726567847579,"fUST",-2672.492596,0.0001892,2,"2024-09-17T10:10:47.579",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370507,1726567847588,"fUST",-3205.845086,0.0001892,2,"2024-09-17T10:10:47.588",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370508,1726567847600,"fUST",-3205.845086,0.0001892,2,"2024-09-17T10:10:47.600",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370509,1726567847612,"fUST",-3000.0,0.0001892,2,"2024-09-17T10:10:47.612",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370510,1726567847622,"fUST",-216.72601359,0.0001892,2,"2024-09-17T10:10:47.622",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370511,1726567847637,"fUST",-726.56584841,0.0001892,2,"2024-09-17T10:10:47.637",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370512,1726567847647,"fUST",-943.291862,0.0001892,2,"2024-09-17T10:10:47.647",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370513,1726567847657,"fUST",-179.391087,0.00018922,2,"2024-09-17T10:10:47.657",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370514,1726567847667,"fUST",-151.0,0.00018922,2,"2024-09-17T10:10:47.667",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370515,1726567847677,"fUST",-151.0,0.00018922,2,"2024-09-17T10:10:47.677",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370516,1726567847687,"fUST",-151.0,0.00018922,2,"2024-09-17T10:10:47.687",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370517,1726567847696,"fUST",-151.0,0.00018922,2,"2024-09-17T10:10:47.696",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370518,1726567847707,"fUST",-151.0,0.00018922,2,"2024-09-17T10:10:47.707",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370519,1726567847716,"fUST",-151.0,0.00018922,2,"2024-09-17T10:10:47.716",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370520,1726567847726,"fUST",-2672.492596,0.00018922,2,"2024-09-17T10:10:47.726",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370521,1726567847735,"fUST",-2672.492596,0.00018922,2,"2024-09-17T10:10:47.735",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370522,1726567847745,"fUST",-2672.492596,0.00018922,2,"2024-09-17T10:10:47.745",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370523,1726567847754,"fUST",-2672.492603,0.00018922,2,"2024-09-17T10:10:47.754",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370524,1726567847764,"fUST",-943.291862,0.00018922,2,"2024-09-17T10:10:47.764",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370525,1726567847775,"fUST",-943.291862,0.00018922,2,"2024-09-17T10:10:47.775",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370526,1726567847784,"fUST",-943.291862,0.00018922,2,"2024-09-17T10:10:47.784",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370527,1726567847794,"fUST",-943.291872,0.00018922,2,"2024-09-17T10:10:47.794",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370528,1726567847803,"fUST",-169.527,0.00018926,2,"2024-09-17T10:10:47.803",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370529,1726567847812,"fUST",-150.0,0.00018926,2,"2024-09-17T10:10:47.812",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370530,1726567847821,"fUST",-152.725,0.00018926,2,"2024-09-17T10:10:47.821",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370531,1726567847830,"fUST",-151.0,0.00018926,2,"2024-09-17T10:10:47.830",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370532,1726567847840,"fUST",-151.0,0.00018926,2,"2024-09-17T10:10:47.840",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370533,1726567847850,"fUST",-155.207639,0.00018926,2,"2024-09-17T10:10:47.850",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370534,1726567847860,"fUST",-155.207639,0.00018926,2,"2024-09-17T10:10:47.860",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370535,1726567847869,"fUST",-151.0,0.00018926,2,"2024-09-17T10:10:47.869",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370536,1726567847878,"fUST",-1820.420461,0.00018926,2,"2024-09-17T10:10:47.878",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370537,1726567847887,"fUST",-1820.420461,0.00018926,2,"2024-09-17T10:10:47.887",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370538,1726567847900,"fUST",-151.0,0.00018926,2,"2024-09-17T10:10:47.900",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370539,1726567847909,"fUST",-151.0,0.00018926,2,"2024-09-17T10:10:47.909",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370540,1726567847918,"fUST",-151.0,0.00018926,2,"2024-09-17T10:10:47.918",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370541,1726567847927,"fUST",-151.0,0.00018926,2,"2024-09-17T10:10:47.927",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370542,1726567847937,"fUST",-572.724514,0.00018926,2,"2024-09-17T10:10:47.937",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370543,1726567847947,"fUST",-572.724514,0.00018926,2,"2024-09-17T10:10:47.947",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370544,1726567847957,"fUST",-255.649991,0.00018926,2,"2024-09-17T10:10:47.957",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370545,1726567847967,"fUST",-151.0,0.00018926,2,"2024-09-17T10:10:47.967",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370546,1726567847978,"fUST",-255.649991,0.00018926,2,"2024-09-17T10:10:47.978",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370547,1726567847987,"fUST",-151.0,0.00018926,2,"2024-09-17T10:10:47.987",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370548,1726567847998,"fUST",-255.649991,0.00018926,2,"2024-09-17T10:10:47.998",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370549,1726567848009,"fUST",-255.649991,0.00018926,2,"2024-09-17T10:10:48.009",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370550,1726567848019,"fUST",-255.649991,0.00018926,2,"2024-09-17T10:10:48.019",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370551,1726567848030,"fUST",-255.649991,0.00018926,2,"2024-09-17T10:10:48.030",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370552,1726567848039,"fUST",-151.0,0.00018926,2,"2024-09-17T10:10:48.039",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370553,1726567848048,"fUST",-151.0,0.00018926,2,"2024-09-17T10:10:48.048",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370554,1726567848059,"fUST",-151.0,0.00018926,2,"2024-09-17T10:10:48.059",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370555,1726567848068,"fUST",-172.800106,0.00018926,2,"2024-09-17T10:10:48.068",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370556,1726567848077,"fUST",-151.0,0.00018926,2,"2024-09-17T10:10:48.077",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370557,1726567848087,"fUST",-172.800106,0.00018926,2,"2024-09-17T10:10:48.087",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370558,1726567848098,"fUST",-151.0,0.00018926,2,"2024-09-17T10:10:48.098",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370559,1726567848108,"fUST",-151.0,0.00018926,2,"2024-09-17T10:10:48.108",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370560,1726567848118,"fUST",-172.800106,0.00018926,2,"2024-09-17T10:10:48.118",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370561,1726567848128,"fUST",-172.800106,0.00018926,2,"2024-09-17T10:10:48.128",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370562,1726567848140,"fUST",-151.0,0.00018926,2,"2024-09-17T10:10:48.140",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370563,1726567848151,"fUST",-151.0,0.00018926,2,"2024-09-17T10:10:48.151",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370564,1726567848161,"fUST",-151.0,0.00018926,2,"2024-09-17T10:10:48.161",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370565,1726567848172,"fUST",-151.0,0.00018926,2,"2024-09-17T10:10:48.172",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370566,1726567848182,"fUST",-151.0,0.00018926,2,"2024-09-17T10:10:48.182",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370567,1726567848192,"fUST",-1090.355152,0.00018926,2,"2024-09-17T10:10:48.192",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370568,1726567848202,"fUST",-1090.355152,0.00018926,2,"2024-09-17T10:10:48.202",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370569,1726567848212,"fUST",-1090.355152,0.00018926,2,"2024-09-17T10:10:48.212",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370570,1726567848221,"fUST",-1090.355152,0.00018926,2,"2024-09-17T10:10:48.221",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370571,1726567848232,"fUST",-1090.355152,0.00018926,2,"2024-09-17T10:10:48.232",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370572,1726567848244,"fUST",-1090.355152,0.00018926,2,"2024-09-17T10:10:48.244",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370573,1726567848254,"fUST",-1090.355152,0.00018926,2,"2024-09-17T10:10:48.254",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370574,1726567848265,"fUST",-1090.355152,0.00018926,2,"2024-09-17T10:10:48.265",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370575,1726567848274,"fUST",-1090.355152,0.00018926,2,"2024-09-17T10:10:48.274",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370576,1726567848284,"fUST",-1090.355152,0.00018926,2,"2024-09-17T10:10:48.284",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370577,1726567848294,"fUST",-174.773879,0.00018926,2,"2024-09-17T10:10:48.294",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370578,1726567848304,"fUST",-174.773879,0.00018926,2,"2024-09-17T10:10:48.304",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370579,1726567848314,"fUST",-174.773879,0.00018926,2,"2024-09-17T10:10:48.314",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370580,1726567848323,"fUST",-174.773879,0.00018926,2,"2024-09-17T10:10:48.323",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370581,1726567848333,"fUST",-151.0,0.00018926,2,"2024-09-17T10:10:48.333",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370582,1726567848344,"fUST",-210.224136,0.00018926,2,"2024-09-17T10:10:48.344",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370583,1726567848354,"fUST",-151.0,0.00018926,2,"2024-09-17T10:10:48.354",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370584,1726567848363,"fUST",-210.224136,0.00018926,2,"2024-09-17T10:10:48.363",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370585,1726567848374,"fUST",-210.224136,0.00018926,2,"2024-09-17T10:10:48.374",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370586,1726567848384,"fUST",-210.224136,0.00018926,2,"2024-09-17T10:10:48.384",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370587,1726567848393,"fUST",-210.224136,0.00018926,2,"2024-09-17T10:10:48.393",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370588,1726567848403,"fUST",-151.0,0.00018926,2,"2024-09-17T10:10:48.403",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370589,1726567848412,"fUST",-210.224136,0.00018926,2,"2024-09-17T10:10:48.412",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370590,1726567848423,"fUST",-151.0,0.00018926,2,"2024-09-17T10:10:48.423",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370591,1726567848435,"fUST",-210.224136,0.00018926,2,"2024-09-17T10:10:48.435",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370592,1726567848444,"fUST",-163.609116,0.00018926,2,"2024-09-17T10:10:48.444",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370593,1726567848455,"fUST",-210.224136,0.00018926,2,"2024-09-17T10:10:48.455",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370594,1726567848466,"fUST",-210.224136,0.00018926,2,"2024-09-17T10:10:48.466",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370595,1726567848475,"fUST",-210.224136,0.00018926,2,"2024-09-17T10:10:48.475",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370596,1726567848486,"fUST",-151.0,0.00018926,2,"2024-09-17T10:10:48.486",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370597,1726567848496,"fUST",-151.0,0.00018926,2,"2024-09-17T10:10:48.496",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370598,1726567848505,"fUST",-151.0,0.00018926,2,"2024-09-17T10:10:48.505",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370599,1726567848515,"fUST",-151.0,0.00018926,2,"2024-09-17T10:10:48.515",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370600,1726567848525,"fUST",-151.0,0.00018926,2,"2024-09-17T10:10:48.525",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370601,1726567848534,"fUST",-151.0,0.00018926,2,"2024-09-17T10:10:48.534",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370602,1726567848544,"fUST",-151.0,0.00018926,2,"2024-09-17T10:10:48.544",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370603,1726567848554,"fUST",-151.0,0.00018926,2,"2024-09-17T10:10:48.554",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370604,1726567848563,"fUST",-207.743638,0.00018926,2,"2024-09-17T10:10:48.563",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370605,1726567848572,"fUST",-151.0,0.00018926,2,"2024-09-17T10:10:48.572",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370606,1726567848583,"fUST",-151.0,0.00018926,2,"2024-09-17T10:10:48.583",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370607,1726567848593,"fUST",-151.0,0.00018926,2,"2024-09-17T10:10:48.593",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370608,1726567848603,"fUST",-151.0,0.00018926,2,"2024-09-17T10:10:48.603",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370609,1726567848612,"fUST",-205.484561,0.00018926,2,"2024-09-17T10:10:48.612",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370610,1726567848623,"fUST",-151.0,0.00018926,2,"2024-09-17T10:10:48.623",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370611,1726567848632,"fUST",-212.653544,0.00018926,2,"2024-09-17T10:10:48.632",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370612,1726567848642,"fUST",-3205.845086,0.00018926,2,"2024-09-17T10:10:48.642",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370613,1726567848652,"fUST",-3205.845086,0.00018926,2,"2024-09-17T10:10:48.652",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370614,1726567848662,"fUST",-3205.845086,0.00018926,2,"2024-09-17T10:10:48.662",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370615,1726567848671,"fUST",-3205.845086,0.00018926,2,"2024-09-17T10:10:48.671",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370616,1726567848681,"fUST",-3205.845086,0.00018926,2,"2024-09-17T10:10:48.681",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370617,1726567848691,"fUST",-3205.845086,0.00018926,2,"2024-09-17T10:10:48.691",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370618,1726567848700,"fUST",-3205.845086,0.00018926,2,"2024-09-17T10:10:48.700",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370619,1726567848710,"fUST",-3205.845086,0.00018926,2,"2024-09-17T10:10:48.710",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370620,1726567848719,"fUST",-3205.845086,0.00018926,2,"2024-09-17T10:10:48.719",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370621,1726567848729,"fUST",-3205.845086,0.00018926,2,"2024-09-17T10:10:48.729",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370622,1726567848738,"fUST",-306.6786405,0.00018928,2,"2024-09-17T10:10:48.738",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370623,1726567848748,"fUST",-151.0,0.0001893,2,"2024-09-17T10:10:48.748",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370624,1726567848758,"fUST",-151.0,0.0001893,2,"2024-09-17T10:10:48.758",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370625,1726567848768,"fUST",-151.0,0.0001893,2,"2024-09-17T10:10:48.768",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370626,1726567848778,"fUST",-172.800106,0.0001893,2,"2024-09-17T10:10:48.778",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370627,1726567848787,"fUST",-151.0,0.0001893,2,"2024-09-17T10:10:48.787",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370628,1726567848797,"fUST",-172.800106,0.0001893,2,"2024-09-17T10:10:48.797",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370629,1726567848806,"fUST",-174.773879,0.0001893,2,"2024-09-17T10:10:48.806",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370630,1726567848816,"fUST",-174.773879,0.0001893,2,"2024-09-17T10:10:48.816",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370631,1726567848825,"fUST",-3000.0,0.0001893,2,"2024-09-17T10:10:48.825",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370632,1726567848835,"fUST",-1090.355152,0.0001894,2,"2024-09-17T10:10:48.835",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370633,1726567848844,"fUST",-1090.355152,0.0001894,2,"2024-09-17T10:10:48.844",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370634,1726567848854,"fUST",-210.224136,0.0001894,2,"2024-09-17T10:10:48.854",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370635,1726567848865,"fUST",-210.224136,0.0001894,2,"2024-09-17T10:10:48.865",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370636,1726567848875,"fUST",-151.0,0.0001894,2,"2024-09-17T10:10:48.875",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370637,1726567848885,"fUST",-3205.845086,0.0001894,2,"2024-09-17T10:10:48.885",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370638,1726567848898,"fUST",-3205.845086,0.0001894,2,"2024-09-17T10:10:48.898",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370639,1726567848908,"fUST",-3000.0,0.0001894,2,"2024-09-17T10:10:48.908",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370640,1726567848918,"fUST",-151.0,0.00018942,2,"2024-09-17T10:10:48.918",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370641,1726567848928,"fUST",-151.0,0.00018942,2,"2024-09-17T10:10:48.928",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370642,1726567848938,"fUST",-155.207639,0.00018942,2,"2024-09-17T10:10:48.938",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370643,1726567848948,"fUST",-155.207639,0.00018942,2,"2024-09-17T10:10:48.948",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370644,1726567848959,"fUST",-151.0,0.00018942,2,"2024-09-17T10:10:48.959",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370645,1726567848969,"fUST",-1820.420461,0.00018942,2,"2024-09-17T10:10:48.969",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370646,1726567848981,"fUST",-1820.420461,0.00018942,2,"2024-09-17T10:10:48.981",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370647,1726567848991,"fUST",-151.0,0.00018942,2,"2024-09-17T10:10:48.991",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370648,1726567849000,"fUST",-151.0,0.00018942,2,"2024-09-17T10:10:49.000",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370649,1726567849168,"fUST",-151.0,0.00018942,2,"2024-09-17T10:10:49.168",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370650,1726567849178,"fUST",-572.724514,0.00018942,2,"2024-09-17T10:10:49.178",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370651,1726567849188,"fUST",-572.724514,0.00018942,2,"2024-09-17T10:10:49.188",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370652,1726567849197,"fUST",-255.649991,0.00018942,2,"2024-09-17T10:10:49.197",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370653,1726567849206,"fUST",-151.0,0.00018942,2,"2024-09-17T10:10:49.206",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370654,1726567849216,"fUST",-255.649991,0.00018942,2,"2024-09-17T10:10:49.216",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370655,1726567849226,"fUST",-151.0,0.00018942,2,"2024-09-17T10:10:49.226",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370656,1726567849237,"fUST",-255.649991,0.00018942,2,"2024-09-17T10:10:49.237",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370657,1726567849246,"fUST",-255.649991,0.00018942,2,"2024-09-17T10:10:49.246",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370658,1726567849256,"fUST",-269.725879,0.00018942,2,"2024-09-17T10:10:49.256",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370659,1726567849265,"fUST",-151.0,0.00018942,2,"2024-09-17T10:10:49.265",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370660,1726567849277,"fUST",-172.800106,0.00018942,2,"2024-09-17T10:10:49.277",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370661,1726567849289,"fUST",-151.0,0.00018942,2,"2024-09-17T10:10:49.289",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370662,1726567849299,"fUST",-172.800106,0.00018942,2,"2024-09-17T10:10:49.299",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370663,1726567849309,"fUST",-224.266094,0.00018942,2,"2024-09-17T10:10:49.309",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370664,1726567849319,"fUST",-172.800106,0.00018942,2,"2024-09-17T10:10:49.319",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370665,1726567849329,"fUST",-172.800106,0.00018942,2,"2024-09-17T10:10:49.329",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370666,1726567849338,"fUST",-1090.355152,0.00018942,2,"2024-09-17T10:10:49.338",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370667,1726567849349,"fUST",-1090.355152,0.00018942,2,"2024-09-17T10:10:49.349",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370668,1726567849358,"fUST",-1090.355152,0.00018942,2,"2024-09-17T10:10:49.358",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370669,1726567849368,"fUST",-1090.35516084,0.00018942,2,"2024-09-17T10:10:49.368",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370670,1726567849377,"fUST",-174.773879,0.00018942,2,"2024-09-17T10:10:49.377",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370671,1726567849387,"fUST",-174.773879,0.00018942,2,"2024-09-17T10:10:49.387",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370672,1726567849396,"fUST",-174.773879,0.00018942,2,"2024-09-17T10:10:49.396",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370673,1726567849407,"fUST",-174.773879,0.00018942,2,"2024-09-17T10:10:49.407",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370674,1726567849417,"fUST",-210.224136,0.00018942,2,"2024-09-17T10:10:49.417",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370675,1726567849427,"fUST",-210.224136,0.00018942,2,"2024-09-17T10:10:49.427",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370676,1726567849439,"fUST",-210.224136,0.00018942,2,"2024-09-17T10:10:49.439",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370677,1726567849449,"fUST",-210.224141,0.00018942,2,"2024-09-17T10:10:49.449",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370678,1726567849459,"fUST",-151.0,0.00018942,2,"2024-09-17T10:10:49.459",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370679,1726567849469,"fUST",-151.0,0.00018942,2,"2024-09-17T10:10:49.469",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370680,1726567849479,"fUST",-1000.0,0.00018942,2,"2024-09-17T10:10:49.479",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370681,1726567849488,"fUST",-1000.0,0.00018942,2,"2024-09-17T10:10:49.488",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370682,1726567849497,"fUST",-1000.0,0.00018942,2,"2024-09-17T10:10:49.497",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370683,1726567849506,"fUST",-1000.0,0.00018942,2,"2024-09-17T10:10:49.506",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370684,1726567849515,"fUST",-1000.0,0.00018942,2,"2024-09-17T10:10:49.515",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370685,1726567849524,"fUST",-1000.0,0.00018942,2,"2024-09-17T10:10:49.524",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370686,1726567849534,"fUST",-1000.0,0.00018942,2,"2024-09-17T10:10:49.534",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370687,1726567849543,"fUST",-1000.0,0.00018942,2,"2024-09-17T10:10:49.543",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370688,1726567849553,"fUST",-1000.0,0.00018942,2,"2024-09-17T10:10:49.553",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370689,1726567849564,"fUST",-1000.0,0.00018942,2,"2024-09-17T10:10:49.564",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370690,1726567849574,"fUST",-1000.0,0.00018942,2,"2024-09-17T10:10:49.574",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370691,1726567849583,"fUST",-1000.0,0.00018942,2,"2024-09-17T10:10:49.583",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370692,1726567849593,"fUST",-1000.0,0.00018942,2,"2024-09-17T10:10:49.593",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370693,1726567849602,"fUST",-1000.0,0.00018942,2,"2024-09-17T10:10:49.602",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370694,1726567849612,"fUST",-1000.0,0.00018942,2,"2024-09-17T10:10:49.612",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370695,1726567849622,"fUST",-1000.0,0.00018942,2,"2024-09-17T10:10:49.622",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370696,1726567849631,"fUST",-1000.0,0.00018942,2,"2024-09-17T10:10:49.631",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370697,1726567849641,"fUST",-1000.0,0.00018942,2,"2024-09-17T10:10:49.641",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370698,1726567849650,"fUST",-1000.0,0.00018942,2,"2024-09-17T10:10:49.650",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370699,1726567849659,"fUST",-1000.0,0.00018942,2,"2024-09-17T10:10:49.659",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370700,1726567849670,"fUST",-1000.0,0.00018942,2,"2024-09-17T10:10:49.670",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370701,1726567849679,"fUST",-1000.0,0.00018942,2,"2024-09-17T10:10:49.679",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370702,1726567849689,"fUST",-1000.0,0.00018942,2,"2024-09-17T10:10:49.689",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370703,1726567849698,"fUST",-1000.0,0.00018942,2,"2024-09-17T10:10:49.698",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370704,1726567849707,"fUST",-1000.0,0.00018942,2,"2024-09-17T10:10:49.707",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370705,1726567849717,"fUST",-1000.0,0.00018942,2,"2024-09-17T10:10:49.717",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370706,1726567849726,"fUST",-1000.0,0.00018942,2,"2024-09-17T10:10:49.726",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370707,1726567849745,"fUST",-1000.0,0.00018942,2,"2024-09-17T10:10:49.745",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370708,1726567849756,"fUST",-1000.0,0.00018942,2,"2024-09-17T10:10:49.756",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370709,1726567849767,"fUST",-1000.0,0.00018942,2,"2024-09-17T10:10:49.767",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370710,1726567849778,"fUST",-1000.0,0.00018942,2,"2024-09-17T10:10:49.778",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370711,1726567849789,"fUST",-1000.0,0.00018942,2,"2024-09-17T10:10:49.789",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370712,1726567849800,"fUST",-1000.0,0.00018942,2,"2024-09-17T10:10:49.800",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370713,1726567849811,"fUST",-1000.0,0.00018942,2,"2024-09-17T10:10:49.811",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370714,1726567849824,"fUST",-1000.0,0.00018942,2,"2024-09-17T10:10:49.824",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370715,1726567849836,"fUST",-1000.0,0.00018942,2,"2024-09-17T10:10:49.836",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370716,1726567849850,"fUST",-1000.0,0.00018942,2,"2024-09-17T10:10:49.850",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370717,1726567849862,"fUST",-1000.0,0.00018942,2,"2024-09-17T10:10:49.862",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370718,1726567849873,"fUST",-1000.0,0.00018942,2,"2024-09-17T10:10:49.873",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370719,1726567849883,"fUST",-1000.0,0.00018942,2,"2024-09-17T10:10:49.883",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370720,1726567849897,"fUST",-1000.0,0.00018942,2,"2024-09-17T10:10:49.897",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370721,1726567849909,"fUST",-1000.0,0.00018942,2,"2024-09-17T10:10:49.909",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370722,1726567849920,"fUST",-1000.0,0.00018942,2,"2024-09-17T10:10:49.920",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370723,1726567849933,"fUST",-1000.0,0.00018942,2,"2024-09-17T10:10:49.933",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370724,1726567849944,"fUST",-1000.0,0.00018942,2,"2024-09-17T10:10:49.944",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370725,1726567849956,"fUST",-1000.0,0.00018942,2,"2024-09-17T10:10:49.956",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370726,1726567849967,"fUST",-1000.0,0.00018942,2,"2024-09-17T10:10:49.967",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370727,1726567849977,"fUST",-1000.0,0.00018942,2,"2024-09-17T10:10:49.977",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370728,1726567849987,"fUST",-1000.0,0.00018942,2,"2024-09-17T10:10:49.987",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370729,1726567849997,"fUST",-1000.0,0.00018942,2,"2024-09-17T10:10:49.997",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370730,1726567850007,"fUST",-1000.0,0.00018942,2,"2024-09-17T10:10:50.007",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370731,1726567850016,"fUST",-1000.0,0.00018942,2,"2024-09-17T10:10:50.016",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370732,1726567850026,"fUST",-1000.0,0.00018942,2,"2024-09-17T10:10:50.026",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370733,1726567850035,"fUST",-1000.0,0.00018942,2,"2024-09-17T10:10:50.035",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370734,1726567850046,"fUST",-1000.0,0.00018942,2,"2024-09-17T10:10:50.046",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370735,1726567850055,"fUST",-1000.0,0.00018942,2,"2024-09-17T10:10:50.055",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370736,1726567850065,"fUST",-1000.0,0.00018942,2,"2024-09-17T10:10:50.065",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370737,1726567850075,"fUST",-1000.0,0.00018942,2,"2024-09-17T10:10:50.075",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370738,1726567850085,"fUST",-1000.0,0.00018942,2,"2024-09-17T10:10:50.085",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370739,1726567850095,"fUST",-1000.0,0.00018942,2,"2024-09-17T10:10:50.095",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370740,1726567850105,"fUST",-1000.0,0.00018942,2,"2024-09-17T10:10:50.105",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370741,1726567850115,"fUST",-1000.0,0.00018942,2,"2024-09-17T10:10:50.115",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370742,1726567850124,"fUST",-1000.0,0.00018942,2,"2024-09-17T10:10:50.124",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370743,1726567850134,"fUST",-1000.0,0.00018942,2,"2024-09-17T10:10:50.134",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370744,1726567850144,"fUST",-835.354883,0.00018942,2,"2024-09-17T10:10:50.144",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370745,1726567850154,"fUST",-3205.845086,0.00018942,2,"2024-09-17T10:10:50.154",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370746,1726567850164,"fUST",-3205.845086,0.00018942,2,"2024-09-17T10:10:50.164",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370747,1726567850174,"fUST",-3205.845086,0.00018942,2,"2024-09-17T10:10:50.174",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370748,1726567850184,"fUST",-3205.845086,0.00018942,2,"2024-09-17T10:10:50.184",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370749,1726567850194,"fUST",-151.0,0.00018949,2,"2024-09-17T10:10:50.194",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370750,1726567850204,"fUST",-151.0,0.00018949,2,"2024-09-17T10:10:50.204",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370751,1726567850214,"fUST",-172.800106,0.00018949,2,"2024-09-17T10:10:50.214",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370752,1726567850223,"fUST",-172.800106,0.00018949,2,"2024-09-17T10:10:50.223",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370753,1726567850234,"fUST",-174.773879,0.00018949,2,"2024-09-17T10:10:50.234",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370754,1726567850243,"fUST",-174.773879,0.00018949,2,"2024-09-17T10:10:50.243",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370755,1726567850252,"fUST",-192.0,0.0001895,2,"2024-09-17T10:10:50.252",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370756,1726567850264,"fUST",-151.0,0.0001895,2,"2024-09-17T10:10:50.264",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370757,1726567850273,"fUST",-151.0,0.0001895,2,"2024-09-17T10:10:50.273",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370758,1726567850284,"fUST",-151.0,0.0001895,2,"2024-09-17T10:10:50.284",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370759,1726567850294,"fUST",-151.0,0.0001895,2,"2024-09-17T10:10:50.294",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370760,1726567850304,"fUST",-151.0,0.0001895,2,"2024-09-17T10:10:50.304",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370761,1726567850314,"fUST",-151.0,0.0001895,2,"2024-09-17T10:10:50.314",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370762,1726567850324,"fUST",-279.087951,0.0001895,2,"2024-09-17T10:10:50.324",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370763,1726567850334,"fUST",-155.207639,0.0001895,2,"2024-09-17T10:10:50.334",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370764,1726567850345,"fUST",-155.207639,0.0001895,2,"2024-09-17T10:10:50.345",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370765,1726567850355,"fUST",-155.207639,0.0001895,2,"2024-09-17T10:10:50.355",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370766,1726567850370,"fUST",-155.207639,0.0001895,2,"2024-09-17T10:10:50.370",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370767,1726567850382,"fUST",-155.207639,0.0001895,2,"2024-09-17T10:10:50.382",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370768,1726567850393,"fUST",-155.207639,0.0001895,2,"2024-09-17T10:10:50.393",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370769,1726567850403,"fUST",-155.207639,0.0001895,2,"2024-09-17T10:10:50.403",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370770,1726567850415,"fUST",-155.207639,0.0001895,2,"2024-09-17T10:10:50.415",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370771,1726567850426,"fUST",-151.0,0.0001895,2,"2024-09-17T10:10:50.426",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370772,1726567850437,"fUST",-151.0,0.0001895,2,"2024-09-17T10:10:50.437",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370773,1726567850448,"fUST",-151.0,0.0001895,2,"2024-09-17T10:10:50.448",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370774,1726567850460,"fUST",-151.0,0.0001895,2,"2024-09-17T10:10:50.460",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370775,1726567850471,"fUST",-1820.420461,0.0001895,2,"2024-09-17T10:10:50.471",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370776,1726567850484,"fUST",-1820.420461,0.0001895,2,"2024-09-17T10:10:50.484",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370777,1726567850496,"fUST",-1820.420461,0.0001895,2,"2024-09-17T10:10:50.496",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370778,1726567850506,"fUST",-1820.420461,0.0001895,2,"2024-09-17T10:10:50.506",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370779,1726567850517,"fUST",-1820.420461,0.0001895,2,"2024-09-17T10:10:50.517",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370780,1726567850529,"fUST",-1820.420461,0.0001895,2,"2024-09-17T10:10:50.529",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370781,1726567850541,"fUST",-152.046859,0.0001895,2,"2024-09-17T10:10:50.541",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370782,1726567850551,"fUST",-154.154453,0.0001895,2,"2024-09-17T10:10:50.551",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370783,1726567850562,"fUST",-572.724514,0.0001895,2,"2024-09-17T10:10:50.562",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370784,1726567850572,"fUST",-572.724514,0.0001895,2,"2024-09-17T10:10:50.572",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370785,1726567850582,"fUST",-572.724514,0.0001895,2,"2024-09-17T10:10:50.582",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370786,1726567850592,"fUST",-572.724514,0.0001895,2,"2024-09-17T10:10:50.592",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370787,1726567850603,"fUST",-572.724514,0.0001895,2,"2024-09-17T10:10:50.603",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370788,1726567850613,"fUST",-572.724514,0.0001895,2,"2024-09-17T10:10:50.613",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370789,1726567850623,"fUST",-255.649991,0.0001895,2,"2024-09-17T10:10:50.623",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370790,1726567850632,"fUST",-255.649991,0.0001895,2,"2024-09-17T10:10:50.632",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370791,1726567850643,"fUST",-255.649991,0.0001895,2,"2024-09-17T10:10:50.643",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370792,1726567850653,"fUST",-151.0,0.0001895,2,"2024-09-17T10:10:50.653",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370793,1726567850663,"fUST",-255.649991,0.0001895,2,"2024-09-17T10:10:50.663",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370794,1726567850673,"fUST",-151.0,0.0001895,2,"2024-09-17T10:10:50.673",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370795,1726567850683,"fUST",-255.649991,0.0001895,2,"2024-09-17T10:10:50.683",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370796,1726567850693,"fUST",-255.649991,0.0001895,2,"2024-09-17T10:10:50.693",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370797,1726567850703,"fUST",-255.649991,0.0001895,2,"2024-09-17T10:10:50.703",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370798,1726567850713,"fUST",-255.649991,0.0001895,2,"2024-09-17T10:10:50.713",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370799,1726567850723,"fUST",-255.649991,0.0001895,2,"2024-09-17T10:10:50.723",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370800,1726567850732,"fUST",-255.64999,0.0001895,2,"2024-09-17T10:10:50.732",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370801,1726567850742,"fUST",-151.0,0.0001895,2,"2024-09-17T10:10:50.742",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370802,1726567850752,"fUST",-172.800106,0.0001895,2,"2024-09-17T10:10:50.752",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370803,1726567850762,"fUST",-151.0,0.0001895,2,"2024-09-17T10:10:50.762",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370804,1726567850772,"fUST",-151.0,0.0001895,2,"2024-09-17T10:10:50.772",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370805,1726567850781,"fUST",-172.800106,0.0001895,2,"2024-09-17T10:10:50.781",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370806,1726567850791,"fUST",-172.800106,0.0001895,2,"2024-09-17T10:10:50.791",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370807,1726567850801,"fUST",-172.800106,0.0001895,2,"2024-09-17T10:10:50.801",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370808,1726567850810,"fUST",-172.800106,0.0001895,2,"2024-09-17T10:10:50.810",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370809,1726567850820,"fUST",-172.800097,0.0001895,2,"2024-09-17T10:10:50.820",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370810,1726567850830,"fUST",-174.773879,0.0001895,2,"2024-09-17T10:10:50.830",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370811,1726567850840,"fUST",-174.773879,0.0001895,2,"2024-09-17T10:10:50.840",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370812,1726567850850,"fUST",-174.773879,0.0001895,2,"2024-09-17T10:10:50.850",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370813,1726567850860,"fUST",-174.773879,0.0001895,2,"2024-09-17T10:10:50.860",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370814,1726567850870,"fUST",-174.773879,0.0001895,2,"2024-09-17T10:10:50.870",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370815,1726567850882,"fUST",-174.773877,0.0001895,2,"2024-09-17T10:10:50.882",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370816,1726567850894,"fUST",-3000.0,0.0001895,2,"2024-09-17T10:10:50.894",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370817,1726567850906,"fUST",-151.0,0.00018953,2,"2024-09-17T10:10:50.906",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370818,1726567850916,"fUST",-151.0,0.00018953,2,"2024-09-17T10:10:50.916",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370819,1726567850927,"fUST",-151.0,0.00018953,2,"2024-09-17T10:10:50.927",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370820,1726567850938,"fUST",-151.0,0.00018953,2,"2024-09-17T10:10:50.938",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370821,1726567850951,"fUST",-155.207639,0.00018953,2,"2024-09-17T10:10:50.951",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370822,1726567850963,"fUST",-155.207639,0.00018953,2,"2024-09-17T10:10:50.963",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370823,1726567850978,"fUST",-155.207639,0.00018953,2,"2024-09-17T10:10:50.978",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370824,1726567850989,"fUST",-155.207639,0.00018953,2,"2024-09-17T10:10:50.989",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370825,1726567851002,"fUST",-155.207639,0.00018953,2,"2024-09-17T10:10:51.002",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370826,1726567851013,"fUST",-155.207639,0.00018953,2,"2024-09-17T10:10:51.013",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370827,1726567851024,"fUST",-155.207639,0.00018953,2,"2024-09-17T10:10:51.024",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370828,1726567851035,"fUST",-155.207642,0.00018953,2,"2024-09-17T10:10:51.035",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370829,1726567851046,"fUST",-151.0,0.00018953,2,"2024-09-17T10:10:51.046",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370830,1726567851057,"fUST",-151.0,0.00018953,2,"2024-09-17T10:10:51.057",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370831,1726567851067,"fUST",-265.719872,0.00018953,2,"2024-09-17T10:10:51.067",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370832,1726567851079,"fUST",-1820.420461,0.00018953,2,"2024-09-17T10:10:51.079",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370833,1726567851090,"fUST",-1820.420461,0.00018953,2,"2024-09-17T10:10:51.090",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370834,1726567851101,"fUST",-1820.420461,0.00018953,2,"2024-09-17T10:10:51.101",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370835,1726567851111,"fUST",-1820.420461,0.00018953,2,"2024-09-17T10:10:51.111",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370836,1726567851121,"fUST",-1820.420461,0.00018953,2,"2024-09-17T10:10:51.121",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370837,1726567851133,"fUST",-1820.420461,0.00018953,2,"2024-09-17T10:10:51.133",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370838,1726567851145,"fUST",-572.724514,0.00018953,2,"2024-09-17T10:10:51.145",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370839,1726567851156,"fUST",-572.724514,0.00018953,2,"2024-09-17T10:10:51.156",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370840,1726567851166,"fUST",-572.724514,0.00018953,2,"2024-09-17T10:10:51.166",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370841,1726567851176,"fUST",-572.724514,0.00018953,2,"2024-09-17T10:10:51.176",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370842,1726567851186,"fUST",-572.724514,0.00018953,2,"2024-09-17T10:10:51.186",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370843,1726567851195,"fUST",-572.724514,0.00018953,2,"2024-09-17T10:10:51.195",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370844,1726567851205,"fUST",-540.177178,0.00018955,2,"2024-09-17T10:10:51.205",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370845,1726567851215,"fUST",-329.5,0.00018955,2,"2024-09-17T10:10:51.215",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370846,1726567851224,"fUST",-1820.420461,0.0001896,2,"2024-09-17T10:10:51.224",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370847,1726567851234,"fUST",-1820.420461,0.0001896,2,"2024-09-17T10:10:51.234",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370848,1726567851243,"fUST",-1820.420461,0.0001896,2,"2024-09-17T10:10:51.243",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370849,1726567851253,"fUST",-1820.420454,0.0001896,2,"2024-09-17T10:10:51.253",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370850,1726567851262,"fUST",-572.724514,0.0001896,2,"2024-09-17T10:10:51.262",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370851,1726567851272,"fUST",-572.724514,0.0001896,2,"2024-09-17T10:10:51.272",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370852,1726567851282,"fUST",-572.724514,0.0001896,2,"2024-09-17T10:10:51.282",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370853,1726567851291,"fUST",-572.724513,0.0001896,2,"2024-09-17T10:10:51.291",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370854,1726567851301,"fUST",-3000.0,0.0001896,2,"2024-09-17T10:10:51.301",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370855,1726567851311,"fUST",-3000.0,0.0001897,2,"2024-09-17T10:10:51.311",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370856,1726567851322,"fUST",-500.0,0.00018973,2,"2024-09-17T10:10:51.322",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370857,1726567851332,"fUST",-500.0,0.00018973,2,"2024-09-17T10:10:51.332",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370858,1726567851343,"fUST",-500.68393457,0.00018973,2,"2024-09-17T10:10:51.343",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370859,1726567851354,"fUST",-500.0,0.00018973,2,"2024-09-17T10:10:51.354",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370860,1726567851366,"fUST",-500.0,0.00018973,2,"2024-09-17T10:10:51.366",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370861,1726567851376,"fUST",-375.56132221,0.00018973,2,"2024-09-17T10:10:51.376",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370862,1726567851386,"fUST",-500.0,0.00018973,2,"2024-09-17T10:10:51.386",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370863,1726567851395,"fUST",-187.45387736,0.00018973,2,"2024-09-17T10:10:51.395",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370864,1726567851405,"fUST",-500.0,0.00018973,2,"2024-09-17T10:10:51.405",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370865,1726567851415,"fUST",-500.0,0.00018973,2,"2024-09-17T10:10:51.415",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370866,1726567851424,"fUST",-500.0,0.00018973,2,"2024-09-17T10:10:51.424",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370867,1726567851434,"fUST",-160.84831716,0.00018973,2,"2024-09-17T10:10:51.434",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370868,1726567851443,"fUST",-500.0,0.00018973,2,"2024-09-17T10:10:51.443",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370869,1726567851453,"fUST",-301.70782929,0.00018973,2,"2024-09-17T10:10:51.453",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370870,1726567851463,"fUST",-500.0,0.00018973,2,"2024-09-17T10:10:51.463",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370871,1726567851472,"fUST",-500.0,0.00018973,2,"2024-09-17T10:10:51.472",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370872,1726567851482,"fUST",-3000.0,0.0001898,2,"2024-09-17T10:10:51.482",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370873,1726567851493,"fUST",-910.506099,0.00018982,2,"2024-09-17T10:10:51.493",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370874,1726567851504,"fUST",-910.506099,0.00018982,2,"2024-09-17T10:10:51.504",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370875,1726567851513,"fUST",-151.0,0.00018982,2,"2024-09-17T10:10:51.513",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370876,1726567851523,"fUST",-151.0,0.00018982,2,"2024-09-17T10:10:51.523",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370877,1726567851532,"fUST",-151.0,0.00018982,2,"2024-09-17T10:10:51.532",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370878,1726567851542,"fUST",-500.0,0.00018983,2,"2024-09-17T10:10:51.542",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370879,1726567851551,"fUST",-3000.0,0.0001899,2,"2024-09-17T10:10:51.551",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370880,1726567851561,"fUST",-151.0,0.00018993,2,"2024-09-17T10:10:51.561",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370881,1726567851571,"fUST",-151.0,0.00018993,2,"2024-09-17T10:10:51.571",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370882,1726567851582,"fUST",-500.0,0.00018995,2,"2024-09-17T10:10:51.582",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370883,1726567851591,"fUST",-1000.0,0.00019,19,"2024-09-17T10:10:51.591",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370884,1726567851602,"fUST",-523.37,0.00019,2,"2024-09-17T10:10:51.602",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370885,1726567851612,"fUST",-153.0,0.00019,2,"2024-09-17T10:10:51.612",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370886,1726567851622,"fUST",-3000.0,0.00019,2,"2024-09-17T10:10:51.622",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370887,1726567851632,"fUST",-151.0,0.00019002,2,"2024-09-17T10:10:51.632",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370888,1726567851642,"fUST",-910.506099,0.00019002,2,"2024-09-17T10:10:51.642",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370889,1726567851653,"fUST",-910.506099,0.00019002,2,"2024-09-17T10:10:51.653",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370890,1726567851663,"fUST",-151.0,0.00019002,2,"2024-09-17T10:10:51.663",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370891,1726567851673,"fUST",-151.0,0.00019002,2,"2024-09-17T10:10:51.673",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370892,1726567851683,"fUST",-151.0,0.00019002,2,"2024-09-17T10:10:51.683",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370893,1726567851692,"fUST",-151.0,0.00019002,2,"2024-09-17T10:10:51.692",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370894,1726567851702,"fUST",-151.0,0.00019002,2,"2024-09-17T10:10:51.702",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370895,1726567851711,"fUST",-151.0,0.00019002,2,"2024-09-17T10:10:51.711",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370896,1726567851722,"fUST",-50000.0,0.00019002,2,"2024-09-17T10:10:51.722",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370897,1726567851732,"fUST",-3000.0,0.0001901,2,"2024-09-17T10:10:51.732",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370898,1726567851752,"fUST",-151.0,0.0001902,2,"2024-09-17T10:10:51.752",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370899,1726567851764,"fUST",-3000.0,0.0001902,2,"2024-09-17T10:10:51.764",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370900,1726567851774,"fUST",-5532.517458,0.0001903,2,"2024-09-17T10:10:51.774",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370901,1726567851784,"fUST",-151.0,0.00019036,2,"2024-09-17T10:10:51.784",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370902,1726567851795,"fUST",-158.872973,0.00019036,2,"2024-09-17T10:10:51.795",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370903,1726567851806,"fUST",-13203.01487095,0.00019046,2,"2024-09-17T10:10:51.806",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370904,1726567852021,"fUST",2456.18,0.00025,60,"2024-09-17T10:10:52.021",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370905,1726567852545,"fUST",623.77,0.00025,60,"2024-09-17T10:10:52.545",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370906,1726567854224,"fUST",876.14,0.00025,60,"2024-09-17T10:10:54.224",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370907,1726567856059,"fUST",629.04,0.00025,60,"2024-09-17T10:10:56.059",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370908,1726567856108,"fUST",880.95,0.00025,60,"2024-09-17T10:10:56.108",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370909,1726567856260,"fUST",500.0,0.00025,60,"2024-09-17T10:10:56.260",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370910,1726567856754,"fUST",1941.26,0.00025,60,"2024-09-17T10:10:56.754",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370911,1726567858440,"fUST",1062.16,0.00025,60,"2024-09-17T10:10:58.440",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370912,1726567858810,"fUST",500.0,0.00025,60,"2024-09-17T10:10:58.810",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370913,1726567859331,"fUST",500.0,0.00025,60,"2024-09-17T10:10:59.331",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370914,1726567860655,"fUST",500.0,0.00025,60,"2024-09-17T10:11:00.655",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370915,1726567863087,"fUST",864.64,0.00025,60,"2024-09-17T10:11:03.087",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370916,1726567864453,"fUST",500.0,0.00025,60,"2024-09-17T10:11:04.453",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370917,1726567867562,"fUST",1267.26,0.00025,60,"2024-09-17T10:11:07.562",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370918,1726567867657,"fUST",500.0,0.00025,60,"2024-09-17T10:11:07.657",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370919,1726567869075,"fUST",589.75,0.00025,60,"2024-09-17T10:11:09.075",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370920,1726567870477,"fUST",500.0,0.00025,60,"2024-09-17T10:11:10.477",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370921,1726567874859,"fUST",500.0,0.00025,60,"2024-09-17T10:11:14.859",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370922,1726567875505,"fUST",761.97,0.00025,60,"2024-09-17T10:11:15.505",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370923,1726567876424,"fUST",1898.68,0.00025,60,"2024-09-17T10:11:16.424",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370924,1726567876852,"fUST",1560.45,0.00025,60,"2024-09-17T10:11:16.852",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370925,1726567877221,"fUST",4021.41,0.00025,60,"2024-09-17T10:11:17.221",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370926,1726567878057,"fUST",500.0,0.00025,60,"2024-09-17T10:11:18.057",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370927,1726567880123,"fUST",10073.22,0.00025,60,"2024-09-17T10:11:20.123",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370928,1726567880591,"fUST",500.0,0.00025,60,"2024-09-17T10:11:20.591",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370929,1726567881821,"fUST",1531.43,0.00025,60,"2024-09-17T10:11:21.821",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370930,1726567882580,"fUST",1021.13,0.00025,60,"2024-09-17T10:11:22.580",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370931,1726567883525,"fUST",500.0,0.00025,60,"2024-09-17T10:11:23.525",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370932,1726567885308,"fUST",1349.73,0.00025,60,"2024-09-17T10:11:25.308",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370933,1726567885381,"fUST",3143.14,0.00025,60,"2024-09-17T10:11:25.381",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370934,1726567886414,"fUST",2494.94,0.00025,60,"2024-09-17T10:11:26.414",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370935,1726567888831,"fUST",500.0,0.00025,60,"2024-09-17T10:11:28.831",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370936,1726567889854,"fUST",500.0,0.00025,60,"2024-09-17T10:11:29.854",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370937,1726567890327,"fUST",500.0,0.00025,60,"2024-09-17T10:11:30.327",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370938,1726567890845,"fUST",500.0,0.00025,60,"2024-09-17T10:11:30.845",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370939,1726567896148,"fUST",500.0,0.00025,60,"2024-09-17T10:11:36.148",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370940,1726567896201,"fUST",515.77,0.00025,60,"2024-09-17T10:11:36.201",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370941,1726567896639,"fUST",676.86,0.00025,60,"2024-09-17T10:11:36.639",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370942,1726567898518,"fUST",2737.92,0.00025,60,"2024-09-17T10:11:38.518",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370943,1726567898666,"fUST",5222.55,0.00025,60,"2024-09-17T10:11:38.666",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370944,1726567899113,"fUST",779.88,0.00025,60,"2024-09-17T10:11:39.113",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370945,1726567899815,"fUST",500.0,0.00025,60,"2024-09-17T10:11:39.815",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370946,1726567901300,"fUST",209.93888161,0.00025,60,"2024-09-17T10:11:41.300",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370947,1726567903511,"fUST",2272.7,0.00025,60,"2024-09-17T10:11:43.511",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370948,1726567905191,"fUST",500.0,0.00025,60,"2024-09-17T10:11:45.191",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370949,1726567906792,"fUST",500.0,0.00025,60,"2024-09-17T10:11:46.792",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370950,1726567906841,"fUST",2516.71,0.00025,60,"2024-09-17T10:11:46.841",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370951,1726567906899,"fUST",1414.53,0.00025,60,"2024-09-17T10:11:46.899",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370952,1726567907102,"fUST",500.0,0.00025,60,"2024-09-17T10:11:47.102",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370953,1726567907751,"fUST",500.0,0.00025,60,"2024-09-17T10:11:47.751",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370954,1726567908168,"fUST",1461.2,0.00025,60,"2024-09-17T10:11:48.168",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370956,1726567909104,"fUST",560.25,0.00025,60,"2024-09-17T10:11:49.104",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370957,1726567910005,"fUST",600.44,0.00025,60,"2024-09-17T10:11:50.005",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370958,1726567911934,"fUST",2747.08,0.00025,60,"2024-09-17T10:11:51.934",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370959,1726567912482,"fUST",588.35048997,0.00025,60,"2024-09-17T10:11:52.482",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370960,1726567915367,"fUST",500.0,0.00025,60,"2024-09-17T10:11:55.367",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370961,1726567916686,"fUST",1891.09,0.00025,60,"2024-09-17T10:11:56.686",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370962,1726567918033,"fUST",500.0,0.00025,60,"2024-09-17T10:11:58.033",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370963,1726567918251,"fUST",633.03,0.00025,60,"2024-09-17T10:11:58.251",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370964,1726567919640,"fUST",1970.37,0.00025,60,"2024-09-17T10:11:59.640",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370965,1726567920396,"fUST",2454.5,0.00025,60,"2024-09-17T10:12:00.396",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370966,1726567923005,"fUST",500.0,0.00025,60,"2024-09-17T10:12:03.005",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370967,1726567925034,"fUST",500.0,0.00025,60,"2024-09-17T10:12:05.034",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370968,1726567925712,"fUST",2660.42,0.00025,60,"2024-09-17T10:12:05.712",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370969,1726567927807,"fUST",500.0,0.00025,60,"2024-09-17T10:12:07.807",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370970,1726567928232,"fUST",500.0,0.00025,60,"2024-09-17T10:12:08.232",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370971,1726567928424,"fUST",667.73,0.00025,60,"2024-09-17T10:12:08.424",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370972,1726567929185,"fUST",500.0,0.00025,60,"2024-09-17T10:12:09.185",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370974,1726567932438,"fUST",500.0,0.00025,60,"2024-09-17T10:12:12.438",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370975,1726567933930,"fUST",2218.89,0.00025,60,"2024-09-17T10:12:13.930",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370976,1726567934530,"fUST",512.80104563,0.00025,60,"2024-09-17T10:12:14.530",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370977,1726567934576,"fUST",500.0,0.00025,60,"2024-09-17T10:12:14.576",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370978,1726567937162,"fUST",500.0,0.00025,60,"2024-09-17T10:12:17.162",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370979,1726567937745,"fUST",2293.92,0.00025,60,"2024-09-17T10:12:17.745",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370980,1726567938910,"fUST",542.97175287,0.00025,60,"2024-09-17T10:12:18.910",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370981,1726567939217,"fUST",184.27028845,0.00025,60,"2024-09-17T10:12:19.217",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370982,1726567939266,"fUST",500.0,0.00025,60,"2024-09-17T10:12:19.266",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370983,1726567939630,"fUST",16516.35,0.00025,60,"2024-09-17T10:12:19.630",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370984,1726567940091,"fUST",500.0,0.00025,60,"2024-09-17T10:12:20.091",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370985,1726567940141,"fUST",500.0,0.00025,60,"2024-09-17T10:12:20.141",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370986,1726567940859,"fUST",500.0,0.00025,60,"2024-09-17T10:12:20.859",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370987,1726567942234,"fUST",2201.36,0.00025,60,"2024-09-17T10:12:22.234",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370988,1726567942605,"fUST",500.0,0.00025,60,"2024-09-17T10:12:22.605",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370989,1726567943007,"fUST",2235.43,0.00025,60,"2024-09-17T10:12:23.007",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370990,1726567943497,"fUST",1021.16,0.00025,60,"2024-09-17T10:12:23.497",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370991,1726567947054,"fUST",510.68,0.00025,60,"2024-09-17T10:12:27.054",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370992,1726567947229,"fUST",500.0,0.00025,60,"2024-09-17T10:12:27.229",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370993,1726567948615,"fUST",1459.14,0.00025,60,"2024-09-17T10:12:28.615",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370994,1726567950425,"fUST",500.0,0.00025,60,"2024-09-17T10:12:30.425",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370995,1726567950530,"fUST",1419.96,0.00025,60,"2024-09-17T10:12:30.530",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370996,1726567951974,"fUST",500.0,0.00025,60,"2024-09-17T10:12:31.974",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370997,1726567953178,"fUST",18154.12,0.00025,60,"2024-09-17T10:12:33.178",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370998,1726567953494,"fUST",1004.63,0.00025,60,"2024-09-17T10:12:33.494",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338370999,1726567953740,"fUST",3401.14,0.00025,60,"2024-09-17T10:12:33.740",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371001,1726567954515,"fUST",510.83,0.00025,60,"2024-09-17T10:12:34.515",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371002,1726567955352,"fUST",500.0,0.00025,60,"2024-09-17T10:12:35.352",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371003,1726567955683,"fUST",500.0,0.00025,60,"2024-09-17T10:12:35.683",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371004,1726567955747,"fUST",500.0,0.00025,60,"2024-09-17T10:12:35.747",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371005,1726567955988,"fUST",3343.46,0.00025,60,"2024-09-17T10:12:35.988",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371007,1726567957762,"fUST",500.0,0.00025,60,"2024-09-17T10:12:37.762",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371008,1726567958286,"fUST",500.0,0.00025,60,"2024-09-17T10:12:38.286",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371009,1726567959811,"fUST",500.0,0.00025,60,"2024-09-17T10:12:39.811",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371010,1726567960640,"fUST",3264.85,0.00025,60,"2024-09-17T10:12:40.640",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371011,1726567961580,"fUST",500.0,0.00025,60,"2024-09-17T10:12:41.580",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371012,1726567961772,"fUST",500.0,0.00025,60,"2024-09-17T10:12:41.772",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371013,1726567962343,"fUST",1937.48,0.00025,60,"2024-09-17T10:12:42.343",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371014,1726567963476,"fUST",162.521938,0.00013699,2,"2024-09-17T10:12:43.476",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371015,1726567963747,"fUST",500.0,0.00025,60,"2024-09-17T10:12:43.747",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371016,1726567963908,"fUST",2651.79,0.00025,60,"2024-09-17T10:12:43.908",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371017,1726567964592,"fUST",785.24,0.00025,60,"2024-09-17T10:12:44.592",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371018,1726567965193,"fUST",500.0,0.00025,60,"2024-09-17T10:12:45.193",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371019,1726567965775,"fUST",500.0,0.00025,60,"2024-09-17T10:12:45.775",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371020,1726567967566,"fUST",500.0,0.00025,60,"2024-09-17T10:12:47.566",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371021,1726567967927,"fUST",500.0,0.00025,60,"2024-09-17T10:12:47.927",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371022,1726567968166,"fUST",1425.88,0.00025,60,"2024-09-17T10:12:48.166",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371023,1726567969574,"fUST",500.0,0.00025,60,"2024-09-17T10:12:49.574",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371024,1726567971661,"fUST",2057.16,0.00025,60,"2024-09-17T10:12:51.661",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371025,1726567973260,"fUST",500.0,0.00025,60,"2024-09-17T10:12:53.260",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371026,1726567975291,"fUST",500.0,0.00025,60,"2024-09-17T10:12:55.291",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371027,1726567975897,"fUST",1133.3,0.00025,60,"2024-09-17T10:12:55.897",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371028,1726567976352,"fUST",500.0,0.00025,60,"2024-09-17T10:12:56.352",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371029,1726567978274,"fUST",500.0,0.00025,60,"2024-09-17T10:12:58.274",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371030,1726567978520,"fUST",500.0,0.00025,60,"2024-09-17T10:12:58.520",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371031,1726567980155,"fUST",500.0,0.00025,60,"2024-09-17T10:13:00.155",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371032,1726567980207,"fUST",1011.73,0.00025,60,"2024-09-17T10:13:00.207",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371033,1726567980833,"fUST",500.0,0.00025,60,"2024-09-17T10:13:00.833",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371034,1726567980884,"fUST",505.62587436,0.00025,60,"2024-09-17T10:13:00.884",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371035,1726567980932,"fUST",500.0,0.00025,60,"2024-09-17T10:13:00.932",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371036,1726567983359,"fUST",1278.0,0.00025,60,"2024-09-17T10:13:03.359",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371037,1726567984184,"fUST",500.0,0.00025,60,"2024-09-17T10:13:04.184",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371038,1726567984569,"fUST",938.53,0.00025,60,"2024-09-17T10:13:04.569",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371039,1726567986280,"fUST",500.0,0.00025,60,"2024-09-17T10:13:06.280",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371040,1726567986617,"fUST",560.69,0.00025,60,"2024-09-17T10:13:06.617",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371041,1726567986772,"fUST",1361.18,0.00025,60,"2024-09-17T10:13:06.772",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371042,1726567987068,"fUST",2000.31,0.00025,60,"2024-09-17T10:13:07.068",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371043,1726567989521,"fUST",500.0,0.00025,60,"2024-09-17T10:13:09.521",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371044,1726567990831,"fUST",500.0,0.00025,60,"2024-09-17T10:13:10.831",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371045,1726567991368,"fUST",500.0,0.00025,60,"2024-09-17T10:13:11.368",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371046,1726567992423,"fUST",3716.73,0.00025,60,"2024-09-17T10:13:12.423",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371047,1726567992720,"fUST",387.0253735,0.00025,60,"2024-09-17T10:13:12.720",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371048,1726567993662,"fUST",500.0,0.00025,60,"2024-09-17T10:13:13.662",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371049,1726568003557,"fUST",976.28,0.00025,60,"2024-09-17T10:13:23.557",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371050,1726568003721,"fUST",1516.77,0.00025,60,"2024-09-17T10:13:23.721",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371051,1726568004785,"fUST",500.0,0.00025,60,"2024-09-17T10:13:24.785",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371052,1726568005035,"fUST",537.44,0.00025,60,"2024-09-17T10:13:25.035",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371053,1726568005271,"fUST",1409.81,0.00025,60,"2024-09-17T10:13:25.271",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371054,1726568006026,"fUST",500.0,0.00025,60,"2024-09-17T10:13:26.026",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371055,1726568006854,"fUST",500.0,0.00025,60,"2024-09-17T10:13:26.854",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371056,1726568007621,"fUST",1604.34,0.00025,60,"2024-09-17T10:13:27.621",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371057,1726568008904,"fUST",500.0,0.00025,60,"2024-09-17T10:13:28.904",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371058,1726568012327,"fUST",500.0,0.00025,60,"2024-09-17T10:13:32.327",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371059,1726568012748,"fUST",500.0,0.00025,60,"2024-09-17T10:13:32.748",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371060,1726568013457,"fUST",500.0,0.00025,60,"2024-09-17T10:13:33.457",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371061,1726568013550,"fUST",1462.45,0.00025,60,"2024-09-17T10:13:33.550",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371062,1726568015303,"fUST",500.0,0.00025,60,"2024-09-17T10:13:35.303",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371063,1726568015813,"fUST",501.39098781,0.00025,60,"2024-09-17T10:13:35.813",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371064,1726568017080,"fUST",500.0,0.00025,60,"2024-09-17T10:13:37.080",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371065,1726568017215,"fUST",2000.09,0.00025,60,"2024-09-17T10:13:37.215",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371066,1726568020427,"fUST",500.0,0.00025,60,"2024-09-17T10:13:40.427",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371067,1726568021148,"fUST",749.38,0.00025,60,"2024-09-17T10:13:41.148",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371068,1726568021414,"fUST",2928.37,0.00025,60,"2024-09-17T10:13:41.414",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371069,1726568021465,"fUST",500.0,0.00025,60,"2024-09-17T10:13:41.465",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371070,1726568022202,"fUST",500.0,0.00025,60,"2024-09-17T10:13:42.202",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371071,1726568023449,"fUST",500.0,0.00025,60,"2024-09-17T10:13:43.449",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371072,1726568023540,"fUST",5603.28,0.00025,60,"2024-09-17T10:13:43.540",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371073,1726568023646,"fUST",1859.88,0.00025,60,"2024-09-17T10:13:43.646",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371074,1726568027049,"fUST",500.0,0.00025,60,"2024-09-17T10:13:47.049",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371075,1726568031204,"fUST",500.0,0.00025,60,"2024-09-17T10:13:51.204",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371076,1726568031500,"fUST",500.0,0.00025,60,"2024-09-17T10:13:51.500",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371077,1726568033400,"fUST",5206.11,0.00025,60,"2024-09-17T10:13:53.400",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371078,1726568034328,"fUST",500.0,0.00025,60,"2024-09-17T10:13:54.328",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371079,1726568034570,"fUST",952.19,0.00025,60,"2024-09-17T10:13:54.570",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371080,1726568034936,"fUST",500.0,0.00025,60,"2024-09-17T10:13:54.936",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371081,1726568034986,"fUST",1819.56,0.00025,60,"2024-09-17T10:13:54.986",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371082,1726568036250,"fUST",500.0,0.00025,60,"2024-09-17T10:13:56.250",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371083,1726568038541,"fUST",953.36800103,0.00025,60,"2024-09-17T10:13:58.541",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371084,1726568041302,"fUST",2312.99,0.00025,60,"2024-09-17T10:14:01.302",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371085,1726568042226,"fUST",500.0,0.00025,60,"2024-09-17T10:14:02.226",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371086,1726568042887,"fUST",885.93,0.00025,60,"2024-09-17T10:14:02.887",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371087,1726568044998,"fUST",500.0,0.00025,60,"2024-09-17T10:14:04.998",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371088,1726568045100,"fUST",2961.74,0.00025,60,"2024-09-17T10:14:05.100",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371089,1726568045223,"fUST",813.16,0.00025,60,"2024-09-17T10:14:05.223",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371090,1726568045647,"fUST",500.0,0.00025,60,"2024-09-17T10:14:05.647",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371091,1726568045780,"fUST",500.0,0.00025,60,"2024-09-17T10:14:05.780",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371092,1726568046118,"fUST",500.0,0.00025,60,"2024-09-17T10:14:06.118",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371093,1726568048005,"fUST",14166.51,0.00025,60,"2024-09-17T10:14:08.005",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371094,1726568049458,"fUST",500.0,0.00025,60,"2024-09-17T10:14:09.458",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371095,1726568050877,"fUST",1270.75,0.00025,60,"2024-09-17T10:14:10.877",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371096,1726568054181,"fUST",500.0,0.00025,60,"2024-09-17T10:14:14.181",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371097,1726568055060,"fUST",2483.78,0.00025,60,"2024-09-17T10:14:15.060",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371098,1726568055166,"fUST",544.07,0.00025,60,"2024-09-17T10:14:15.166",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371099,1726568057498,"fUST",500.0,0.00025,60,"2024-09-17T10:14:17.498",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371100,1726568058846,"fUST",497.94850857,0.00025,60,"2024-09-17T10:14:18.846",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371101,1726568060077,"fUST",812.01,0.00025,60,"2024-09-17T10:14:20.077",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371102,1726568061495,"fUST",2178.01,0.00025,60,"2024-09-17T10:14:21.495",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371103,1726568061647,"fUST",500.0,0.00025,60,"2024-09-17T10:14:21.647",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371104,1726568061756,"fUST",500.0,0.00025,60,"2024-09-17T10:14:21.756",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371105,1726568063159,"fUST",500.0,0.00025,60,"2024-09-17T10:14:23.159",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371106,1726568065499,"fUST",500.0,0.00025,60,"2024-09-17T10:14:25.499",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371107,1726568065657,"fUST",500.0,0.00025,60,"2024-09-17T10:14:25.657",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371108,1726568066125,"fUST",523.8,0.00025,60,"2024-09-17T10:14:26.125",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371109,1726568067540,"fUST",500.0,0.00025,60,"2024-09-17T10:14:27.540",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371110,1726568067604,"fUST",500.0,0.00025,60,"2024-09-17T10:14:27.604",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371111,1726568068526,"fUST",500.0,0.00025,60,"2024-09-17T10:14:28.526",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371112,1726568069608,"fUST",977.94,0.00025,60,"2024-09-17T10:14:29.608",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371113,1726568070005,"fUST",2632.62,0.00025,60,"2024-09-17T10:14:30.005",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371114,1726568071262,"fUST",500.0,0.00025,60,"2024-09-17T10:14:31.262",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371115,1726568072151,"fUST",1738.0,0.00025,60,"2024-09-17T10:14:32.151",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371116,1726568072241,"fUST",779.93,0.00025,60,"2024-09-17T10:14:32.241",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371117,1726568072438,"fUST",500.0,0.00025,60,"2024-09-17T10:14:32.438",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371118,1726568072957,"fUST",500.0,0.00025,60,"2024-09-17T10:14:32.957",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371119,1726568073161,"fUST",693.15,0.00025,60,"2024-09-17T10:14:33.161",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371121,1726568076166,"fUST",500.0,0.00025,60,"2024-09-17T10:14:36.166",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371122,1726568081007,"fUST",500.0,0.00025,60,"2024-09-17T10:14:41.007",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371123,1726568082118,"fUST",500.0,0.00025,60,"2024-09-17T10:14:42.118",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371124,1726568082534,"fUST",602.51,0.00025,60,"2024-09-17T10:14:42.534",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371125,1726568084826,"fUST",931.5,0.00025,60,"2024-09-17T10:14:44.826",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371126,1726568086473,"fUST",804.45,0.00025,60,"2024-09-17T10:14:46.473",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371127,1726568086902,"fUST",500.0,0.00025,60,"2024-09-17T10:14:46.902",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371128,1726568087316,"fUST",9653.51,0.00025,60,"2024-09-17T10:14:47.316",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371130,1726568089718,"fUST",1567.49,0.00025,60,"2024-09-17T10:14:49.718",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371131,1726568089808,"fUST",500.0,0.00025,60,"2024-09-17T10:14:49.808",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371132,1726568091735,"fUST",500.0,0.00025,60,"2024-09-17T10:14:51.735",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371133,1726568091901,"fUST",500.0,0.00025,60,"2024-09-17T10:14:51.901",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371134,1726568093231,"fUST",519.83,0.00025,60,"2024-09-17T10:14:53.231",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371135,1726568093885,"fUST",565.17,0.00025,60,"2024-09-17T10:14:53.885",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371136,1726568094165,"fUST",574.6,0.00025,60,"2024-09-17T10:14:54.165",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371137,1726568098156,"fUST",3741.06,0.00025,60,"2024-09-17T10:14:58.156",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371138,1726568098203,"fUST",500.0,0.00025,60,"2024-09-17T10:14:58.203",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371139,1726568098652,"fUST",500.0,0.00025,60,"2024-09-17T10:14:58.652",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371140,1726568101272,"fUST",500.0,0.00025,60,"2024-09-17T10:15:01.272",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371141,1726568101865,"fUST",500.0,0.00025,60,"2024-09-17T10:15:01.865",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371142,1726568103241,"fUST",500.0,0.00025,60,"2024-09-17T10:15:03.241",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371143,1726568104715,"fUST",936.17,0.00025,60,"2024-09-17T10:15:04.715",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371144,1726568106091,"fUST",500.0,0.00025,60,"2024-09-17T10:15:06.091",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371145,1726568106300,"fUST",3012.18,0.00025,60,"2024-09-17T10:15:06.300",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371146,1726568108213,"fUST",500.0,0.00025,60,"2024-09-17T10:15:08.213",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371147,1726568108513,"fUST",500.0,0.00025,60,"2024-09-17T10:15:08.513",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371148,1726568109274,"fUST",500.0,0.00025,60,"2024-09-17T10:15:09.274",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371149,1726568109351,"fUST",702.38,0.00025,60,"2024-09-17T10:15:09.351",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371150,1726568109992,"fUST",783.8,0.00025,60,"2024-09-17T10:15:09.992",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371151,1726568110399,"fUST",5004.94,0.00025,60,"2024-09-17T10:15:10.399",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371152,1726568111096,"fUST",500.0,0.00025,60,"2024-09-17T10:15:11.096",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371153,1726568111306,"fUST",878.49,0.00025,60,"2024-09-17T10:15:11.306",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371154,1726568113149,"fUST",500.0,0.00025,60,"2024-09-17T10:15:13.149",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371155,1726568113428,"fUST",500.0,0.00025,60,"2024-09-17T10:15:13.428",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371156,1726568113485,"fUST",1171.17,0.00025,60,"2024-09-17T10:15:13.485",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371157,1726568113544,"fUST",500.0,0.00025,60,"2024-09-17T10:15:13.544",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371158,1726568116403,"fUST",669.31,0.00025,60,"2024-09-17T10:15:16.403",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371159,1726568117121,"fUST",500.0,0.00025,60,"2024-09-17T10:15:17.121",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371160,1726568117381,"fUST",500.0,0.00025,60,"2024-09-17T10:15:17.381",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371161,1726568119015,"fUST",500.0,0.00025,60,"2024-09-17T10:15:19.015",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371162,1726568119537,"fUST",165.68800194,0.00025,60,"2024-09-17T10:15:19.537",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371163,1726568120409,"fUST",500.0,0.00025,60,"2024-09-17T10:15:20.409",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371164,1726568121028,"fUST",1551.33,0.00025,60,"2024-09-17T10:15:21.028",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371165,1726568121926,"fUST",698.82,0.00025,60,"2024-09-17T10:15:21.926",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371166,1726568123220,"fUST",500.0,0.00025,60,"2024-09-17T10:15:23.220",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371167,1726568123274,"fUST",500.0,0.00025,60,"2024-09-17T10:15:23.274",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371168,1726568123932,"fUST",500.0,0.00025,60,"2024-09-17T10:15:23.932",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371169,1726568124222,"fUST",843.4,0.00025,60,"2024-09-17T10:15:24.222",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371170,1726568124408,"fUST",500.0,0.00025,60,"2024-09-17T10:15:24.408",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371171,1726568125573,"fUST",17616.95,0.00025,60,"2024-09-17T10:15:25.573",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371172,1726568128549,"fUST",500.0,0.00025,60,"2024-09-17T10:15:28.549",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371173,1726568129301,"fUST",500.0,0.00025,60,"2024-09-17T10:15:29.301",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371174,1726568129364,"fUST",500.0,0.00025,60,"2024-09-17T10:15:29.364",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371175,1726568129416,"fUST",510.64,0.00025,60,"2024-09-17T10:15:29.416",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371176,1726568131279,"fUST",500.67196961,0.00025,60,"2024-09-17T10:15:31.279",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371177,1726568131406,"fUST",1304.46,0.00025,60,"2024-09-17T10:15:31.406",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371178,1726568132217,"fUST",1001.94,0.00025,60,"2024-09-17T10:15:32.217",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371179,1726568133160,"fUST",500.0,0.00025,60,"2024-09-17T10:15:33.160",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371180,1726568133272,"fUST",4218.87,0.00025,60,"2024-09-17T10:15:33.272",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371181,1726568133329,"fUST",1102.91,0.00025,60,"2024-09-17T10:15:33.329",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371182,1726568134139,"fUST",500.0,0.00025,60,"2024-09-17T10:15:34.139",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371183,1726568134667,"fUST",500.0,0.00025,60,"2024-09-17T10:15:34.667",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371184,1726568135074,"fUST",2353.84,0.00025,60,"2024-09-17T10:15:35.074",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371185,1726568137345,"fUST",500.0,0.00025,60,"2024-09-17T10:15:37.345",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371186,1726568138065,"fUST",500.0,0.00025,60,"2024-09-17T10:15:38.065",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371187,1726568138582,"fUST",500.0,0.00025,60,"2024-09-17T10:15:38.582",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371188,1726568140795,"fUST",971.96,0.00025,60,"2024-09-17T10:15:40.795",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371189,1726568140852,"fUST",500.0,0.00025,60,"2024-09-17T10:15:40.852",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371190,1726568140918,"fUST",2134.46,0.00025,60,"2024-09-17T10:15:40.918",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371191,1726568141466,"fUST",407.14689993,0.00025,60,"2024-09-17T10:15:41.466",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371192,1726568141889,"fUST",1893.96,0.00025,60,"2024-09-17T10:15:41.889",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371193,1726568141990,"fUST",500.0,0.00025,60,"2024-09-17T10:15:41.990",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371194,1726568142180,"fUST",500.67074157,0.00025,60,"2024-09-17T10:15:42.180",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371195,1726568142251,"fUST",500.0,0.00025,60,"2024-09-17T10:15:42.251",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371196,1726568142369,"fUST",500.0,0.00025,60,"2024-09-17T10:15:42.369",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371197,1726568144554,"fUST",500.0,0.00025,60,"2024-09-17T10:15:44.554",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371198,1726568145007,"fUST",835.52,0.00025,60,"2024-09-17T10:15:45.007",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371199,1726568145364,"fUST",530.96,0.00025,60,"2024-09-17T10:15:45.364",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371200,1726568145501,"fUST",500.0,0.00025,60,"2024-09-17T10:15:45.501",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371201,1726568146458,"fUST",682.61,0.00025,60,"2024-09-17T10:15:46.458",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371202,1726568147870,"fUST",1249.93,0.00025,60,"2024-09-17T10:15:47.870",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371203,1726568149533,"fUST",500.0,0.00025,60,"2024-09-17T10:15:49.533",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371204,1726568149903,"fUST",768.51,0.00025,60,"2024-09-17T10:15:49.903",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371205,1726568151120,"fUST",500.0,0.00025,60,"2024-09-17T10:15:51.120",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371206,1726568151700,"fUST",500.0,0.00025,60,"2024-09-17T10:15:51.700",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371207,1726568151977,"fUST",1495.43,0.00025,60,"2024-09-17T10:15:51.977",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371208,1726568152036,"fUST",794.93,0.00025,60,"2024-09-17T10:15:52.036",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371209,1726568152277,"fUST",930.23,0.00025,60,"2024-09-17T10:15:52.277",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371210,1726568154149,"fUST",500.0,0.00025,60,"2024-09-17T10:15:54.149",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371211,1726568154631,"fUST",500.0,0.00025,60,"2024-09-17T10:15:54.631",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371212,1726568155202,"fUST",1295.53,0.00025,60,"2024-09-17T10:15:55.202",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371213,1726568155467,"fUST",1299.48,0.00025,60,"2024-09-17T10:15:55.467",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371214,1726568156447,"fUST",500.0,0.00025,60,"2024-09-17T10:15:56.447",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371215,1726568157692,"fUST",500.0,0.00025,60,"2024-09-17T10:15:57.692",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371216,1726568157796,"fUST",500.0,0.00025,60,"2024-09-17T10:15:57.796",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371217,1726568158869,"fUST",500.0,0.00025,60,"2024-09-17T10:15:58.869",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371218,1726568160205,"fUST",500.0,0.00025,60,"2024-09-17T10:16:00.205",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371219,1726568160261,"fUST",500.0,0.00025,60,"2024-09-17T10:16:00.261",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371220,1726568160839,"fUST",1894.16,0.00025,60,"2024-09-17T10:16:00.839",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371221,1726568162542,"fUST",874.06,0.00025,60,"2024-09-17T10:16:02.542",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371222,1726568163389,"fUST",1017.9,0.00025,60,"2024-09-17T10:16:03.389",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371223,1726568163660,"fUST",815.68,0.00025,60,"2024-09-17T10:16:03.660",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371224,1726568163787,"fUST",500.0,0.00025,60,"2024-09-17T10:16:03.787",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371225,1726568164392,"fUST",502.58213495,0.00025,60,"2024-09-17T10:16:04.392",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371226,1726568165362,"fUST",1360.8,0.00025,60,"2024-09-17T10:16:05.362",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371227,1726568165735,"fUST",500.0,0.00025,60,"2024-09-17T10:16:05.735",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371228,1726568166246,"fUST",500.0,0.00025,60,"2024-09-17T10:16:06.246",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371229,1726568166346,"fUST",500.0,0.00025,60,"2024-09-17T10:16:06.346",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371230,1726568167383,"fUST",8416.16,0.00025,60,"2024-09-17T10:16:07.383",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371231,1726568168970,"fUST",500.0,0.00025,60,"2024-09-17T10:16:08.970",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371232,1726568169770,"fUST",1115.3,0.00025,60,"2024-09-17T10:16:09.770",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371233,1726568171019,"fUST",527.1,0.00025,60,"2024-09-17T10:16:11.019",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371234,1726568171347,"fUST",500.0,0.00025,60,"2024-09-17T10:16:11.347",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371235,1726568171520,"fUST",526.3,0.00025,60,"2024-09-17T10:16:11.520",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371236,1726568172745,"fUST",500.0,0.00025,60,"2024-09-17T10:16:12.745",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371237,1726568173183,"fUST",366.10386275,0.00025,60,"2024-09-17T10:16:13.183",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371238,1726568173940,"fUST",912.51,0.00025,60,"2024-09-17T10:16:13.940",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371239,1726568173991,"fUST",500.0,0.00025,60,"2024-09-17T10:16:13.991",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371240,1726568174625,"fUST",500.0,0.00025,60,"2024-09-17T10:16:14.625",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371241,1726568175746,"fUST",500.0,0.00025,60,"2024-09-17T10:16:15.746",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371242,1726568176293,"fUST",500.0,0.00025,60,"2024-09-17T10:16:16.293",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371243,1726568178358,"fUST",927.54,0.00025,60,"2024-09-17T10:16:18.358",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371244,1726568178413,"fUST",497.51444762,0.00025,60,"2024-09-17T10:16:18.413",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371245,1726568179550,"fUST",500.0,0.00025,60,"2024-09-17T10:16:19.550",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371246,1726568179828,"fUST",507.72,0.00025,60,"2024-09-17T10:16:19.828",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371247,1726568180189,"fUST",3204.15,0.00025,60,"2024-09-17T10:16:20.189",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371248,1726568180384,"fUST",500.0,0.00025,60,"2024-09-17T10:16:20.384",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371249,1726568180527,"fUST",2390.98,0.00025,60,"2024-09-17T10:16:20.527",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371250,1726568181058,"fUST",888.89,0.00025,60,"2024-09-17T10:16:21.058",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371251,1726568181242,"fUST",523.25774803,0.00025,60,"2024-09-17T10:16:21.242",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371252,1726568181834,"fUST",216.19177465,0.00025,60,"2024-09-17T10:16:21.834",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371253,1726568182193,"fUST",1910.25,0.00025,60,"2024-09-17T10:16:22.193",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371254,1726568182411,"fUST",500.0,0.00025,60,"2024-09-17T10:16:22.411",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371255,1726568182473,"fUST",2246.19,0.00025,60,"2024-09-17T10:16:22.473",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371256,1726568184508,"fUST",500.0,0.00025,60,"2024-09-17T10:16:24.508",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371257,1726568184971,"fUST",500.0,0.00025,60,"2024-09-17T10:16:24.971",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371258,1726568185551,"fUST",1000.0,0.00025,60,"2024-09-17T10:16:25.551",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371259,1726568185717,"fUST",500.0,0.00025,60,"2024-09-17T10:16:25.717",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371260,1726568186894,"fUST",2352.23,0.00025,60,"2024-09-17T10:16:26.894",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371261,1726568191033,"fUST",1693.12,0.00025,60,"2024-09-17T10:16:31.033",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371262,1726568191305,"fUST",913.25,0.00025,60,"2024-09-17T10:16:31.305",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371263,1726568191366,"fUST",1086.08,0.00025,60,"2024-09-17T10:16:31.366",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371264,1726568191771,"fUST",1639.6,0.00025,60,"2024-09-17T10:16:31.771",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371265,1726568192146,"fUST",699.35,0.00025,60,"2024-09-17T10:16:32.146",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371266,1726568192873,"fUST",500.0,0.00025,60,"2024-09-17T10:16:32.873",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371267,1726568193415,"fUST",1224.75,0.00025,60,"2024-09-17T10:16:33.415",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371268,1726568193480,"fUST",1860.38,0.00025,60,"2024-09-17T10:16:33.480",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371269,1726568194430,"fUST",747.39,0.00025,60,"2024-09-17T10:16:34.430",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371270,1726568195729,"fUST",495.8129022,0.00025,60,"2024-09-17T10:16:35.729",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371271,1726568196436,"fUST",2126.44,0.00025,60,"2024-09-17T10:16:36.436",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371272,1726568197645,"fUST",500.0,0.00025,60,"2024-09-17T10:16:37.645",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371273,1726568199024,"fUST",744.91,0.00025,60,"2024-09-17T10:16:39.024",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371274,1726568200623,"fUST",500.0,0.00025,60,"2024-09-17T10:16:40.623",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371275,1726568201182,"fUST",500.0,0.00025,60,"2024-09-17T10:16:41.182",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371276,1726568201852,"fUST",606.65,0.00025,60,"2024-09-17T10:16:41.852",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371277,1726568203097,"fUST",500.0,0.00025,60,"2024-09-17T10:16:43.097",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371278,1726568203735,"fUST",500.0,0.00025,60,"2024-09-17T10:16:43.735",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371279,1726568205633,"fUST",503.46,0.00025,60,"2024-09-17T10:16:45.633",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371280,1726568206050,"fUST",500.0,0.00025,60,"2024-09-17T10:16:46.050",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371281,1726568206427,"fUST",500.0,0.00025,60,"2024-09-17T10:16:46.427",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371282,1726568206991,"fUST",15828.16,0.00025,60,"2024-09-17T10:16:46.991",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371283,1726568207734,"fUST",500.0,0.00025,60,"2024-09-17T10:16:47.734",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371284,1726568209368,"fUST",500.0,0.00025,60,"2024-09-17T10:16:49.368",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371285,1726568209521,"fUST",500.8301872,0.00025,60,"2024-09-17T10:16:49.521",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371286,1726568210214,"fUST",500.0,0.00025,60,"2024-09-17T10:16:50.214",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371287,1726568211241,"fUST",1692.57,0.00025,60,"2024-09-17T10:16:51.241",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371288,1726568211923,"fUST",2608.85,0.00025,60,"2024-09-17T10:16:51.923",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371289,1726568211980,"fUST",567.38,0.00025,60,"2024-09-17T10:16:51.980",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371290,1726568212039,"fUST",1813.29,0.00025,60,"2024-09-17T10:16:52.039",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371291,1726568212397,"fUST",588.16252625,0.00025,60,"2024-09-17T10:16:52.397",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371292,1726568213340,"fUST",1453.57,0.00025,60,"2024-09-17T10:16:53.340",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371293,1726568213889,"fUST",500.0,0.00025,60,"2024-09-17T10:16:53.889",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371294,1726568215164,"fUST",500.0,0.00025,60,"2024-09-17T10:16:55.164",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371295,1726568216858,"fUST",507.98052677,0.00025,60,"2024-09-17T10:16:56.858",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371297,1726568218847,"fUST",500.0,0.00025,60,"2024-09-17T10:16:58.847",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371298,1726568218914,"fUST",591.24,0.00025,60,"2024-09-17T10:16:58.914",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371299,1726568219214,"fUST",515.05,0.00025,60,"2024-09-17T10:16:59.214",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371300,1726568221925,"fUST",541.78,0.00025,60,"2024-09-17T10:17:01.925",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371301,1726568223132,"fUST",500.0,0.00025,60,"2024-09-17T10:17:03.132",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371302,1726568223418,"fUST",500.0,0.00025,60,"2024-09-17T10:17:03.418",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371303,1726568224166,"fUST",500.0,0.00025,60,"2024-09-17T10:17:04.166",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371305,1726568224899,"fUST",1072.36,0.00025,60,"2024-09-17T10:17:04.899",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371306,1726568225229,"fUST",2198.34,0.00025,60,"2024-09-17T10:17:05.229",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371307,1726568225342,"fUST",500.0,0.00025,60,"2024-09-17T10:17:05.342",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371308,1726568225646,"fUST",500.0,0.00025,60,"2024-09-17T10:17:05.646",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371309,1726568225788,"fUST",500.0,0.00025,60,"2024-09-17T10:17:05.788",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371310,1726568226785,"fUST",500.0,0.00025,60,"2024-09-17T10:17:06.785",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371311,1726568226850,"fUST",962.27,0.00025,60,"2024-09-17T10:17:06.850",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371312,1726568229685,"fUST",1442.78,0.00025,60,"2024-09-17T10:17:09.685",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371313,1726568229756,"fUST",500.0,0.00025,60,"2024-09-17T10:17:09.756",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371314,1726568230013,"fUST",584.76,0.00025,60,"2024-09-17T10:17:10.013",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371315,1726568230066,"fUST",1552.22,0.00025,60,"2024-09-17T10:17:10.066",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371316,1726568230473,"fUST",601.43,0.00025,60,"2024-09-17T10:17:10.473",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371317,1726568233667,"fUST",500.48937892,0.00025,60,"2024-09-17T10:17:13.667",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371318,1726568241480,"fUST",3128.81,0.00025,60,"2024-09-17T10:17:21.480",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371319,1726568241532,"fUST",500.0,0.00025,60,"2024-09-17T10:17:21.532",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371320,1726568241585,"fUST",500.0,0.00025,60,"2024-09-17T10:17:21.585",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371321,1726568241637,"fUST",608.27,0.00025,60,"2024-09-17T10:17:21.637",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371322,1726568244197,"fUST",500.0,0.00025,60,"2024-09-17T10:17:24.197",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371323,1726568247248,"fUST",2730.07,0.00025,60,"2024-09-17T10:17:27.248",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371324,1726568247753,"fUST",1142.1,0.00025,60,"2024-09-17T10:17:27.753",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371325,1726568250246,"fUST",2411.85,0.00025,60,"2024-09-17T10:17:30.246",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371326,1726568254491,"fUST",630.30275107,0.00025,60,"2024-09-17T10:17:34.491",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371327,1726568254976,"fUST",500.0,0.00025,60,"2024-09-17T10:17:34.976",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371328,1726568255675,"fUST",500.0,0.00025,60,"2024-09-17T10:17:35.675",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371329,1726568256514,"fUST",500.0,0.00025,60,"2024-09-17T10:17:36.514",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371330,1726568256936,"fUST",500.0,0.00025,60,"2024-09-17T10:17:36.936",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371331,1726568257332,"fUST",500.0,0.00025,60,"2024-09-17T10:17:37.332",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371332,1726568259180,"fUST",2556.57,0.00025,60,"2024-09-17T10:17:39.180",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371333,1726568259900,"fUST",500.0,0.00025,60,"2024-09-17T10:17:39.900",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371334,1726568261884,"fUST",500.0,0.00025,60,"2024-09-17T10:17:41.884",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371335,1726568262000,"fUST",500.0,0.00025,60,"2024-09-17T10:17:42.000",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371336,1726568263234,"fUST",500.0,0.00025,60,"2024-09-17T10:17:43.234",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371337,1726568264268,"fUST",1333.54,0.00025,60,"2024-09-17T10:17:44.268",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371338,1726568264680,"fUST",500.0,0.00025,60,"2024-09-17T10:17:44.680",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371339,1726568264756,"fUST",594.51,0.00025,60,"2024-09-17T10:17:44.756",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371340,1726568264807,"fUST",525.53,0.00025,60,"2024-09-17T10:17:44.807",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371341,1726568265977,"fUST",500.0,0.00025,60,"2024-09-17T10:17:45.977",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371342,1726568266308,"fUST",500.0,0.00025,60,"2024-09-17T10:17:46.308",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371343,1726568266584,"fUST",500.0,0.00025,60,"2024-09-17T10:17:46.584",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371344,1726568268445,"fUST",3561.87,0.00025,60,"2024-09-17T10:17:48.445",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371345,1726568268740,"fUST",500.0,0.00025,60,"2024-09-17T10:17:48.740",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371346,1726568269598,"fUST",500.0,0.00025,60,"2024-09-17T10:17:49.598",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371347,1726568270600,"fUST",500.0,0.00025,60,"2024-09-17T10:17:50.600",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371348,1726568271189,"fUST",4434.1,0.00025,60,"2024-09-17T10:17:51.189",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371349,1726568271366,"fUST",500.0,0.00025,60,"2024-09-17T10:17:51.366",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371350,1726568273864,"fUST",2549.57,0.00025,60,"2024-09-17T10:17:53.864",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371351,1726568274964,"fUST",518.32007184,0.00025,60,"2024-09-17T10:17:54.964",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371352,1726568275119,"fUST",956.98,0.00025,60,"2024-09-17T10:17:55.119",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371353,1726568276950,"fUST",935.6,0.00025,60,"2024-09-17T10:17:56.950",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371354,1726568277822,"fUST",501.97,0.00025,60,"2024-09-17T10:17:57.822",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371355,1726568278082,"fUST",500.0,0.00025,60,"2024-09-17T10:17:58.082",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371356,1726568278514,"fUST",587.36,0.00025,60,"2024-09-17T10:17:58.514",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371357,1726568281307,"fUST",500.0,0.00025,60,"2024-09-17T10:18:01.307",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371358,1726568282183,"fUST",500.0,0.00025,60,"2024-09-17T10:18:02.183",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371359,1726568282644,"fUST",652.14,0.00025,60,"2024-09-17T10:18:02.644",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371360,1726568285071,"fUST",500.0,0.00025,60,"2024-09-17T10:18:05.071",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371361,1726568285757,"fUST",500.0,0.00025,60,"2024-09-17T10:18:05.757",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371362,1726568286371,"fUST",536.13,0.00025,60,"2024-09-17T10:18:06.371",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371363,1726568286532,"fUST",1401.51,0.00025,60,"2024-09-17T10:18:06.532",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371364,1726568287048,"fUST",500.0,0.00025,60,"2024-09-17T10:18:07.048",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371365,1726568287203,"fUST",741.52,0.00025,60,"2024-09-17T10:18:07.203",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371366,1726568287399,"fUST",3519.2,0.00025,60,"2024-09-17T10:18:07.399",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371367,1726568287669,"fUST",500.0,0.00025,60,"2024-09-17T10:18:07.669",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371368,1726568289035,"fUST",505.50171352,0.00025,60,"2024-09-17T10:18:09.035",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371369,1726568290138,"fUST",2883.31,0.00025,60,"2024-09-17T10:18:10.138",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371370,1726568292947,"fUST",2109.64,0.00025,60,"2024-09-17T10:18:12.947",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371371,1726568293157,"fUST",500.0,0.00025,60,"2024-09-17T10:18:13.157",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371372,1726568294735,"fUST",500.0,0.00025,60,"2024-09-17T10:18:14.735",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371373,1726568295735,"fUST",500.0,0.00025,60,"2024-09-17T10:18:15.735",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371374,1726568295902,"fUST",500.0,0.00025,60,"2024-09-17T10:18:15.902",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371375,1726568297774,"fUST",500.0,0.00025,60,"2024-09-17T10:18:17.774",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371376,1726568298265,"fUST",500.0,0.00025,60,"2024-09-17T10:18:18.265",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371377,1726568298512,"fUST",500.0,0.00025,60,"2024-09-17T10:18:18.512",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371378,1726568299977,"fUST",500.0,0.00025,60,"2024-09-17T10:18:19.977",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371379,1726568300030,"fUST",729.83,0.00025,60,"2024-09-17T10:18:20.030",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371380,1726568301030,"fUST",1743.75,0.00025,60,"2024-09-17T10:18:21.030",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371381,1726568302821,"fUST",2057.35,0.00025,60,"2024-09-17T10:18:22.821",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371382,1726568304615,"fUST",715.11,0.00025,60,"2024-09-17T10:18:24.615",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371383,1726568304666,"fUST",1087.03,0.00025,60,"2024-09-17T10:18:24.666",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371384,1726568305518,"fUST",3585.18,0.00025,60,"2024-09-17T10:18:25.518",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371385,1726568305635,"fUST",500.0,0.00025,60,"2024-09-17T10:18:25.635",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371386,1726568306767,"fUST",823.34,0.00025,60,"2024-09-17T10:18:26.767",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371387,1726568309982,"fUST",17397.69,0.00025,60,"2024-09-17T10:18:29.982",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371388,1726568316183,"fUST",2094.45,0.00025,60,"2024-09-17T10:18:36.183",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371389,1726568316311,"fUST",1916.75,0.00025,60,"2024-09-17T10:18:36.311",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371390,1726568317470,"fUST",880.02,0.00025,60,"2024-09-17T10:18:37.470",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371391,1726568317525,"fUST",500.0,0.00025,60,"2024-09-17T10:18:37.525",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371392,1726568317590,"fUST",378.58147559,0.00025,60,"2024-09-17T10:18:37.590",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371393,1726568317960,"fUST",500.0,0.00025,60,"2024-09-17T10:18:37.960",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371394,1726568318028,"fUST",4989.19,0.00025,60,"2024-09-17T10:18:38.028",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371395,1726568319120,"fUST",409.9826222,0.00025,60,"2024-09-17T10:18:39.120",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371396,1726568319275,"fUST",500.0,0.00025,60,"2024-09-17T10:18:39.275",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371397,1726568319425,"fUST",500.0,0.00025,60,"2024-09-17T10:18:39.425",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371398,1726568319477,"fUST",521.92444219,0.00025,60,"2024-09-17T10:18:39.477",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371399,1726568319758,"fUST",604.30855582,0.00025,60,"2024-09-17T10:18:39.758",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371400,1726568321695,"fUST",752.52,0.00025,60,"2024-09-17T10:18:41.695",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371401,1726568321988,"fUST",761.23,0.00025,60,"2024-09-17T10:18:41.988",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371402,1726568322189,"fUST",500.0,0.00025,60,"2024-09-17T10:18:42.189",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371403,1726568324921,"fUST",500.0,0.00025,60,"2024-09-17T10:18:44.921",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371404,1726568324974,"fUST",500.0,0.00025,60,"2024-09-17T10:18:44.974",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371405,1726568325109,"fUST",711.04,0.00025,60,"2024-09-17T10:18:45.109",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371406,1726568325185,"fUST",5369.81,0.00025,60,"2024-09-17T10:18:45.185",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371407,1726568325795,"fUST",500.0,0.00025,60,"2024-09-17T10:18:45.795",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371408,1726568329773,"fUST",1430.64,0.00025,60,"2024-09-17T10:18:49.773",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371409,1726568330869,"fUST",500.0,0.00025,60,"2024-09-17T10:18:50.869",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371410,1726568331408,"fUST",1713.63,0.00025,60,"2024-09-17T10:18:51.408",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371411,1726568332770,"fUST",13576.23,0.00025,60,"2024-09-17T10:18:52.770",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371412,1726568333171,"fUST",4887.33,0.00025,60,"2024-09-17T10:18:53.171",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371413,1726568333515,"fUST",542.15701119,0.00025,60,"2024-09-17T10:18:53.515",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371414,1726568334071,"fUST",2087.26,0.00025,60,"2024-09-17T10:18:54.071",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371415,1726568338274,"fUST",2257.28,0.00025,60,"2024-09-17T10:18:58.274",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371416,1726568338745,"fUST",500.0,0.00025,60,"2024-09-17T10:18:58.745",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371417,1726568339650,"fUST",500.0,0.00025,60,"2024-09-17T10:18:59.650",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371418,1726568340305,"fUST",687.11,0.00025,60,"2024-09-17T10:19:00.305",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371419,1726568340462,"fUST",992.21,0.00025,60,"2024-09-17T10:19:00.462",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371420,1726568342335,"fUST",1015.61,0.00025,60,"2024-09-17T10:19:02.335",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371421,1726568342565,"fUST",500.0,0.00025,60,"2024-09-17T10:19:02.565",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371422,1726568342620,"fUST",500.78658026,0.00025,60,"2024-09-17T10:19:02.620",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371423,1726568343001,"fUST",2522.92,0.00025,60,"2024-09-17T10:19:03.001",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371424,1726568344911,"fUST",500.0,0.00025,60,"2024-09-17T10:19:04.911",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371425,1726568347843,"fUST",1214.45,0.00025,60,"2024-09-17T10:19:07.843",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371426,1726568349368,"fUST",3368.14,0.00025,60,"2024-09-17T10:19:09.368",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371427,1726568349862,"fUST",500.0,0.00025,60,"2024-09-17T10:19:09.862",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371428,1726568349945,"fUST",657.41,0.00025,60,"2024-09-17T10:19:09.945",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371429,1726568350883,"fUST",618.47777087,0.00025,60,"2024-09-17T10:19:10.883",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371430,1726568352754,"fUST",500.0,0.00025,60,"2024-09-17T10:19:12.754",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371431,1726568354000,"fUST",500.0,0.00025,60,"2024-09-17T10:19:14.000",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371432,1726568354625,"fUST",500.0,0.00025,60,"2024-09-17T10:19:14.625",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371433,1726568355518,"fUST",1182.75,0.00025,60,"2024-09-17T10:19:15.518",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371434,1726568356236,"fUST",641.42,0.00025,60,"2024-09-17T10:19:16.236",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371435,1726568356770,"fUST",500.0,0.00025,60,"2024-09-17T10:19:16.770",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371436,1726568357096,"fUST",500.0,0.00025,60,"2024-09-17T10:19:17.096",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371437,1726568357298,"fUST",500.0,0.00025,60,"2024-09-17T10:19:17.298",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371438,1726568359652,"fUST",500.0,0.00025,60,"2024-09-17T10:19:19.652",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371439,1726568360151,"fUST",905.02,0.00025,60,"2024-09-17T10:19:20.151",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371440,1726568360930,"fUST",500.0,0.00025,60,"2024-09-17T10:19:20.930",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371441,1726568362497,"fUST",703.73,0.00025,60,"2024-09-17T10:19:22.497",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371442,1726568363221,"fUST",975.49,0.00025,60,"2024-09-17T10:19:23.221",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371443,1726568363563,"fUST",2623.84,0.00025,60,"2024-09-17T10:19:23.563",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371444,1726568363612,"fUST",2473.28,0.00025,60,"2024-09-17T10:19:23.612",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371445,1726568365762,"fUST",937.19,0.00025,60,"2024-09-17T10:19:25.762",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371446,1726568368121,"fUST",1433.12,0.00025,60,"2024-09-17T10:19:28.121",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371447,1726568368200,"fUST",519.00212797,0.00025,60,"2024-09-17T10:19:28.200",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371448,1726568369575,"fUST",1489.29,0.00025,60,"2024-09-17T10:19:29.575",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371449,1726568370056,"fUST",500.0,0.00025,60,"2024-09-17T10:19:30.056",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371450,1726568370269,"fUST",500.0,0.00025,60,"2024-09-17T10:19:30.269",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371451,1726568371296,"fUST",500.0,0.00025,60,"2024-09-17T10:19:31.296",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371452,1726568371654,"fUST",674.58,0.00025,60,"2024-09-17T10:19:31.654",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371453,1726568372053,"fUST",524.77,0.00025,60,"2024-09-17T10:19:32.053",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371454,1726568372198,"fUST",770.93,0.00025,60,"2024-09-17T10:19:32.198",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371455,1726568373345,"fUST",1491.71,0.00025,60,"2024-09-17T10:19:33.345",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371456,1726568373403,"fUST",523.43,0.00025,60,"2024-09-17T10:19:33.403",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371457,1726568373612,"fUST",500.0,0.00025,60,"2024-09-17T10:19:33.612",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371458,1726568374181,"fUST",528.77936322,0.00025,60,"2024-09-17T10:19:34.181",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371459,1726568374548,"fUST",16882.91,0.00025,60,"2024-09-17T10:19:34.548",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371460,1726568374655,"fUST",500.0,0.00025,60,"2024-09-17T10:19:34.655",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371461,1726568374817,"fUST",500.0,0.00025,60,"2024-09-17T10:19:34.817",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371462,1726568376018,"fUST",500.0,0.00025,60,"2024-09-17T10:19:36.018",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371463,1726568376670,"fUST",1251.87,0.00025,60,"2024-09-17T10:19:36.670",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371464,1726568377923,"fUST",500.0,0.00025,60,"2024-09-17T10:19:37.923",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371465,1726568378676,"fUST",500.0,0.00025,60,"2024-09-17T10:19:38.676",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371466,1726568379494,"fUST",815.53,0.00025,60,"2024-09-17T10:19:39.494",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371467,1726568381918,"fUST",500.0,0.00025,60,"2024-09-17T10:19:41.918",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371468,1726568382000,"fUST",500.0,0.00025,60,"2024-09-17T10:19:42.000",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371469,1726568383540,"fUST",500.0,0.00025,60,"2024-09-17T10:19:43.540",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371470,1726568384004,"fUST",2255.76,0.00025,60,"2024-09-17T10:19:44.004",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371471,1726568384938,"fUST",500.0,0.00025,60,"2024-09-17T10:19:44.938",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371472,1726568386526,"fUST",500.0,0.00025,60,"2024-09-17T10:19:46.526",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371473,1726568387133,"fUST",500.0,0.00025,60,"2024-09-17T10:19:47.133",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371474,1726568388663,"fUST",714.9,0.00025,60,"2024-09-17T10:19:48.663",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371475,1726568389845,"fUST",500.0,0.00025,60,"2024-09-17T10:19:49.845",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371476,1726568389967,"fUST",500.0,0.00025,60,"2024-09-17T10:19:49.967",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371477,1726568390467,"fUST",500.0,0.00025,60,"2024-09-17T10:19:50.467",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371478,1726568390754,"fUST",1822.96,0.00025,60,"2024-09-17T10:19:50.754",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371479,1726568391612,"fUST",808.26,0.00025,60,"2024-09-17T10:19:51.612",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371480,1726568391875,"fUST",1770.9,0.00025,60,"2024-09-17T10:19:51.875",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371481,1726568392013,"fUST",1888.27,0.00025,60,"2024-09-17T10:19:52.013",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371482,1726568392549,"fUST",500.0,0.00025,60,"2024-09-17T10:19:52.549",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371483,1726568392602,"fUST",500.0,0.00025,60,"2024-09-17T10:19:52.602",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371484,1726568393310,"fUST",1718.59,0.00025,60,"2024-09-17T10:19:53.310",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371485,1726568394742,"fUST",500.0,0.00025,60,"2024-09-17T10:19:54.742",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371486,1726568395153,"fUST",500.0,0.00025,60,"2024-09-17T10:19:55.153",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371487,1726568395586,"fUST",500.0,0.00025,60,"2024-09-17T10:19:55.586",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371488,1726568395714,"fUST",500.0,0.00025,60,"2024-09-17T10:19:55.714",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371489,1726568395843,"fUST",500.0,0.00025,60,"2024-09-17T10:19:55.843",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371490,1726568395907,"fUST",2886.67,0.00025,60,"2024-09-17T10:19:55.907",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371491,1726568399272,"fUST",3328.38,0.00025,60,"2024-09-17T10:19:59.272",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371492,1726568399557,"fUST",500.0,0.00025,60,"2024-09-17T10:19:59.557",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371493,1726568399836,"fUST",716.25,0.00025,60,"2024-09-17T10:19:59.836",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371494,1726568400913,"fUST",999.68,0.00025,60,"2024-09-17T10:20:00.913",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371495,1726568400965,"fUST",1071.33,0.00025,60,"2024-09-17T10:20:00.965",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371496,1726568401022,"fUST",1056.95,0.00025,60,"2024-09-17T10:20:01.022",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371497,1726568401075,"fUST",500.0,0.00025,60,"2024-09-17T10:20:01.075",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371498,1726568401130,"fUST",500.0,0.00025,60,"2024-09-17T10:20:01.130",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371499,1726568401182,"fUST",500.0,0.00025,60,"2024-09-17T10:20:01.182",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371500,1726568402653,"fUST",2627.1,0.00025,60,"2024-09-17T10:20:02.653",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371501,1726568402794,"fUST",500.0,0.00025,60,"2024-09-17T10:20:02.794",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371502,1726568402892,"fUST",588.83,0.00025,60,"2024-09-17T10:20:02.892",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371503,1726568402948,"fUST",2254.22,0.00025,60,"2024-09-17T10:20:02.948",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371504,1726568403383,"fUST",637.86,0.00025,60,"2024-09-17T10:20:03.383",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371505,1726568404083,"fUST",9251.28,0.00025,60,"2024-09-17T10:20:04.083",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371506,1726568407327,"fUST",500.0,0.00025,60,"2024-09-17T10:20:07.327",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371507,1726568408981,"fUST",500.0,0.00025,60,"2024-09-17T10:20:08.981",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371508,1726568409214,"fUST",586.16783444,0.00025,60,"2024-09-17T10:20:09.214",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371509,1726568409386,"fUST",632.66525855,0.00025,60,"2024-09-17T10:20:09.386",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371510,1726568410443,"fUST",1207.8,0.00025,60,"2024-09-17T10:20:10.443",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371511,1726568411311,"fUST",500.0,0.00025,60,"2024-09-17T10:20:11.311",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371512,1726568411382,"fUST",580.55,0.00025,60,"2024-09-17T10:20:11.382",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371513,1726568412997,"fUST",500.0,0.00025,60,"2024-09-17T10:20:12.997",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371514,1726568413250,"fUST",500.0,0.00025,60,"2024-09-17T10:20:13.250",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371515,1726568414598,"fUST",1039.84,0.00025,60,"2024-09-17T10:20:14.598",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371516,1726568414995,"fUST",500.0,0.00025,60,"2024-09-17T10:20:14.995",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371517,1726568415745,"fUST",3208.27,0.00025,60,"2024-09-17T10:20:15.745",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371518,1726568416103,"fUST",500.0,0.00025,60,"2024-09-17T10:20:16.103",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371519,1726568416869,"fUST",639.67,0.00025,60,"2024-09-17T10:20:16.869",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371520,1726568420418,"fUST",2291.36,0.00025,60,"2024-09-17T10:20:20.418",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371521,1726568420838,"fUST",377.99,0.00025,60,"2024-09-17T10:20:20.838",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371522,1726568421166,"fUST",2037.84,0.00025,60,"2024-09-17T10:20:21.166",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371523,1726568422129,"fUST",742.68,0.00025,60,"2024-09-17T10:20:22.129",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371524,1726568422849,"fUST",953.21,0.00025,60,"2024-09-17T10:20:22.849",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371525,1726568424252,"fUST",15168.66,0.00025,60,"2024-09-17T10:20:24.252",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371526,1726568426987,"fUST",500.0,0.00025,60,"2024-09-17T10:20:26.987",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371527,1726568427983,"fUST",656.14,0.00025,60,"2024-09-17T10:20:27.983",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371528,1726568428531,"fUST",500.0,0.00025,60,"2024-09-17T10:20:28.531",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371529,1726568428761,"fUST",736.49,0.00025,60,"2024-09-17T10:20:28.761",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371530,1726568429093,"fUST",693.93,0.00025,60,"2024-09-17T10:20:29.093",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371531,1726568431415,"fUST",773.22,0.00025,60,"2024-09-17T10:20:31.415",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371532,1726568434085,"fUST",4796.4,0.00025,60,"2024-09-17T10:20:34.085",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371533,1726568434618,"fUST",500.0,0.00025,60,"2024-09-17T10:20:34.618",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371534,1726568435242,"fUST",1520.56,0.00025,60,"2024-09-17T10:20:35.242",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371535,1726568436706,"fUST",1362.27,0.00025,60,"2024-09-17T10:20:36.706",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371536,1726568436903,"fUST",882.69,0.00025,60,"2024-09-17T10:20:36.903",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371537,1726568437262,"fUST",839.63,0.00025,60,"2024-09-17T10:20:37.262",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371538,1726568437323,"fUST",537.83788357,0.00025,60,"2024-09-17T10:20:37.323",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371539,1726568438796,"fUST",1742.69,0.00025,60,"2024-09-17T10:20:38.796",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371540,1726568439231,"fUST",561.76979001,0.00025,60,"2024-09-17T10:20:39.231",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371541,1726568440136,"fUST",500.0,0.00025,60,"2024-09-17T10:20:40.136",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371542,1726568440550,"fUST",1791.46,0.00025,60,"2024-09-17T10:20:40.550",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371543,1726568440852,"fUST",500.0,0.00025,60,"2024-09-17T10:20:40.852",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371544,1726568442553,"fUST",2998.44,0.00025,60,"2024-09-17T10:20:42.553",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371545,1726568442751,"fUST",500.0,0.00025,60,"2024-09-17T10:20:42.751",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371546,1726568444163,"fUST",500.0,0.00025,60,"2024-09-17T10:20:44.163",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371547,1726568445847,"fUST",844.25,0.00025,60,"2024-09-17T10:20:45.847",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371548,1726568447134,"fUST",1072.91,0.00025,60,"2024-09-17T10:20:47.134",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371549,1726568447338,"fUST",581.38,0.00025,60,"2024-09-17T10:20:47.338",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371550,1726568447423,"fUST",500.0,0.00025,60,"2024-09-17T10:20:47.423",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371551,1726568447556,"fUST",500.0,0.00025,60,"2024-09-17T10:20:47.556",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371552,1726568447636,"fUST",500.0,0.00025,60,"2024-09-17T10:20:47.636",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371553,1726568447711,"fUST",500.0,0.00025,60,"2024-09-17T10:20:47.711",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371554,1726568447800,"fUST",500.0,0.00025,60,"2024-09-17T10:20:47.800",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371555,1726568447895,"fUST",500.0,0.00025,60,"2024-09-17T10:20:47.895",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371556,1726568450392,"fUST",500.0,0.00025,60,"2024-09-17T10:20:50.392",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371557,1726568451124,"fUST",922.17,0.00025,60,"2024-09-17T10:20:51.124",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371558,1726568451394,"fUST",626.88,0.00025,60,"2024-09-17T10:20:51.394",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371559,1726568454422,"fUST",8065.49,0.00025,60,"2024-09-17T10:20:54.422",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371560,1726568455387,"fUST",500.0,0.00025,60,"2024-09-17T10:20:55.387",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371561,1726568455655,"fUST",500.0,0.00025,60,"2024-09-17T10:20:55.655",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371562,1726568456284,"fUST",3853.85,0.00025,60,"2024-09-17T10:20:56.284",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371563,1726568457222,"fUST",1351.07,0.00025,60,"2024-09-17T10:20:57.222",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371564,1726568458485,"fUST",874.49,0.00025,60,"2024-09-17T10:20:58.485",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371565,1726568460727,"fUST",500.72,0.00025,60,"2024-09-17T10:21:00.727",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371566,1726568461429,"fUST",500.0,0.00025,60,"2024-09-17T10:21:01.429",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371567,1726568463520,"fUST",536.9,0.00025,60,"2024-09-17T10:21:03.520",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371568,1726568465148,"fUST",848.47,0.00025,60,"2024-09-17T10:21:05.148",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371569,1726568465324,"fUST",500.0,0.00025,60,"2024-09-17T10:21:05.324",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371570,1726568466063,"fUST",500.0,0.00025,60,"2024-09-17T10:21:06.063",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371571,1726568466355,"fUST",500.0,0.00025,60,"2024-09-17T10:21:06.355",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371572,1726568467409,"fUST",500.0,0.00025,60,"2024-09-17T10:21:07.409",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371573,1726568467928,"fUST",500.0,0.00025,60,"2024-09-17T10:21:07.928",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371574,1726568468096,"fUST",500.0,0.00025,60,"2024-09-17T10:21:08.096",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371575,1726568469126,"fUST",500.0,0.00025,60,"2024-09-17T10:21:09.126",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371576,1726568471579,"fUST",2616.32,0.00025,60,"2024-09-17T10:21:11.579",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371577,1726568472360,"fUST",500.0,0.00025,60,"2024-09-17T10:21:12.360",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371578,1726568474365,"fUST",500.0,0.00025,60,"2024-09-17T10:21:14.365",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371579,1726568474747,"fUST",583.42,0.00025,60,"2024-09-17T10:21:14.747",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371580,1726568475333,"fUST",2596.08,0.00025,60,"2024-09-17T10:21:15.333",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371581,1726568476467,"fUST",2106.75,0.00025,60,"2024-09-17T10:21:16.467",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371582,1726568476932,"fUST",250.0,0.00025,60,"2024-09-17T10:21:16.932",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371583,1726568477713,"fUST",500.0,0.00025,60,"2024-09-17T10:21:17.713",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371584,1726568479167,"fUST",500.0,0.00025,60,"2024-09-17T10:21:19.167",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371585,1726568479827,"fUST",500.0,0.00025,60,"2024-09-17T10:21:19.827",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371586,1726568479945,"fUST",500.0,0.00025,60,"2024-09-17T10:21:19.945",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371587,1726568480086,"fUST",500.0,0.00025,60,"2024-09-17T10:21:20.086",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371588,1726568480623,"fUST",150.0,0.00025,120,"2024-09-17T10:21:20.623",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371589,1726568480898,"fUST",1782.86,0.00025,60,"2024-09-17T10:21:20.898",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371590,1726568482377,"fUST",500.0,0.00025,60,"2024-09-17T10:21:22.377",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371591,1726568483596,"fUST",500.0,0.00025,60,"2024-09-17T10:21:23.596",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371592,1726568484986,"fUST",500.0,0.00025,60,"2024-09-17T10:21:24.986",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371593,1726568486393,"fUST",3070.64,0.00025,60,"2024-09-17T10:21:26.393",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371594,1726568487359,"fUST",172.97749315,0.00025,60,"2024-09-17T10:21:27.359",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371595,1726568488361,"fUST",500.0,0.00025,60,"2024-09-17T10:21:28.361",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371596,1726568489395,"fUST",500.0,0.00025,60,"2024-09-17T10:21:29.395",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371597,1726568490815,"fUST",500.0,0.00025,60,"2024-09-17T10:21:30.815",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371598,1726568490961,"fUST",500.0,0.00025,60,"2024-09-17T10:21:30.961",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371599,1726568493591,"fUST",500.0,0.00025,60,"2024-09-17T10:21:33.591",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371600,1726568494428,"fUST",500.0,0.00025,60,"2024-09-17T10:21:34.428",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371601,1726568494907,"fUST",575.42,0.00025,60,"2024-09-17T10:21:34.907",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371602,1726568495750,"fUST",1039.6,0.00025,60,"2024-09-17T10:21:35.750",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371603,1726568496084,"fUST",1222.84,0.00025,60,"2024-09-17T10:21:36.084",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371604,1726568497852,"fUST",500.0,0.00025,60,"2024-09-17T10:21:37.852",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371605,1726568498813,"fUST",500.0,0.00025,60,"2024-09-17T10:21:38.813",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371606,1726568498868,"fUST",500.0,0.00025,60,"2024-09-17T10:21:38.868",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371607,1726568498933,"fUST",3413.46,0.00025,60,"2024-09-17T10:21:38.933",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371608,1726568498993,"fUST",500.0,0.00025,60,"2024-09-17T10:21:38.993",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371609,1726568499140,"fUST",617.65,0.00025,60,"2024-09-17T10:21:39.140",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371610,1726568500379,"fUST",500.0,0.00025,60,"2024-09-17T10:21:40.379",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371611,1726568501408,"fUST",1040.82,0.00025,60,"2024-09-17T10:21:41.408",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371612,1726568501800,"fUST",1173.72,0.00025,60,"2024-09-17T10:21:41.800",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371613,1726568502088,"fUST",1088.52,0.00025,60,"2024-09-17T10:21:42.088",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371614,1726568502340,"fUST",4246.65,0.00025,60,"2024-09-17T10:21:42.340",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371615,1726568503328,"fUST",500.0,0.00025,60,"2024-09-17T10:21:43.328",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371616,1726568503387,"fUST",2838.33,0.00025,60,"2024-09-17T10:21:43.387",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371617,1726568503458,"fUST",500.0,0.00025,60,"2024-09-17T10:21:43.458",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371618,1726568506231,"fUST",500.0,0.00025,60,"2024-09-17T10:21:46.231",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371619,1726568506362,"fUST",500.0,0.00025,60,"2024-09-17T10:21:46.362",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371620,1726568506601,"fUST",1227.27,0.00025,60,"2024-09-17T10:21:46.601",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371621,1726568507491,"fUST",469.75,0.00025,60,"2024-09-17T10:21:47.491",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371622,1726568507798,"fUST",500.0,0.00025,60,"2024-09-17T10:21:47.798",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371623,1726568508018,"fUST",896.61,0.00025,60,"2024-09-17T10:21:48.018",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371624,1726568509113,"fUST",500.0,0.00025,60,"2024-09-17T10:21:49.113",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371625,1726568509807,"fUST",1108.47,0.00025,60,"2024-09-17T10:21:49.807",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371626,1726568510681,"fUST",819.6,0.00025,60,"2024-09-17T10:21:50.681",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371627,1726568511233,"fUST",870.31,0.00025,60,"2024-09-17T10:21:51.233",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371628,1726568511522,"fUST",500.0,0.00025,60,"2024-09-17T10:21:51.522",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371629,1726568512243,"fUST",2380.29,0.00025,60,"2024-09-17T10:21:52.243",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371630,1726568513301,"fUST",500.0,0.00025,60,"2024-09-17T10:21:53.301",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371631,1726568514548,"fUST",500.0,0.00025,60,"2024-09-17T10:21:54.548",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371632,1726568514869,"fUST",1836.88,0.00025,60,"2024-09-17T10:21:54.869",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371633,1726568517399,"fUST",500.0,0.00025,60,"2024-09-17T10:21:57.399",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371634,1726568517523,"fUST",500.0,0.00025,60,"2024-09-17T10:21:57.523",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371635,1726568517829,"fUST",662.28,0.00025,60,"2024-09-17T10:21:57.829",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371636,1726568518058,"fUST",813.39,0.00025,60,"2024-09-17T10:21:58.058",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371637,1726568518778,"fUST",699.42,0.00025,60,"2024-09-17T10:21:58.778",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371638,1726568518861,"fUST",500.0,0.00025,60,"2024-09-17T10:21:58.861",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371639,1726568519093,"fUST",500.0,0.00025,60,"2024-09-17T10:21:59.093",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371640,1726568519249,"fUST",1671.09,0.00025,60,"2024-09-17T10:21:59.249",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371641,1726568519510,"fUST",500.0,0.00025,60,"2024-09-17T10:21:59.510",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371642,1726568519709,"fUST",1366.47,0.00025,60,"2024-09-17T10:21:59.709",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371643,1726568520099,"fUST",500.0,0.00025,60,"2024-09-17T10:22:00.099",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371644,1726568521029,"fUST",650.63,0.00025,60,"2024-09-17T10:22:01.029",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371645,1726568522486,"fUST",1393.0,0.00025,60,"2024-09-17T10:22:02.486",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371646,1726568522723,"fUST",500.0,0.00025,60,"2024-09-17T10:22:02.723",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371647,1726568524955,"fUST",502.1359833,0.00025,60,"2024-09-17T10:22:04.955",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371648,1726568525956,"fUST",156.35340533,0.00025,60,"2024-09-17T10:22:05.956",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371649,1726568526207,"fUST",500.0,0.00025,60,"2024-09-17T10:22:06.207",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371650,1726568527308,"fUST",500.0,0.00025,60,"2024-09-17T10:22:07.308",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371651,1726568527370,"fUST",500.0,0.00025,60,"2024-09-17T10:22:07.370",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371652,1726568527536,"fUST",2345.28,0.00025,60,"2024-09-17T10:22:07.536",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371653,1726568527873,"fUST",486.65166927,0.00025,60,"2024-09-17T10:22:07.873",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371654,1726568528006,"fUST",1665.59,0.00025,60,"2024-09-17T10:22:08.006",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371655,1726568528066,"fUST",500.0,0.00025,60,"2024-09-17T10:22:08.066",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371656,1726568529046,"fUST",4781.31,0.00025,60,"2024-09-17T10:22:09.046",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371657,1726568529206,"fUST",1064.57,0.00025,60,"2024-09-17T10:22:09.206",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371658,1726568531668,"fUST",349.09906293,0.00025,60,"2024-09-17T10:22:11.668",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371659,1726568532452,"fUST",500.0,0.00025,60,"2024-09-17T10:22:12.452",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371660,1726568532779,"fUST",500.0,0.00025,60,"2024-09-17T10:22:12.779",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371661,1726568533385,"fUST",500.0,0.00025,60,"2024-09-17T10:22:13.385",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371662,1726568535382,"fUST",2311.36,0.00025,60,"2024-09-17T10:22:15.382",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371663,1726568535439,"fUST",500.0,0.00025,60,"2024-09-17T10:22:15.439",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371664,1726568536495,"fUST",599.6,0.00025,60,"2024-09-17T10:22:16.495",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371665,1726568539649,"fUST",500.0,0.00025,60,"2024-09-17T10:22:19.649",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371666,1726568540396,"fUST",2000.29,0.00025,60,"2024-09-17T10:22:20.396",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371667,1726568541072,"fUST",500.0,0.00025,60,"2024-09-17T10:22:21.072",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371668,1726568541932,"fUST",532.76370474,0.00025,60,"2024-09-17T10:22:21.932",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371669,1726568542790,"fUST",686.01,0.00025,60,"2024-09-17T10:22:22.790",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371670,1726568543223,"fUST",500.0,0.00025,60,"2024-09-17T10:22:23.223",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371671,1726568543481,"fUST",500.0,0.00025,60,"2024-09-17T10:22:23.481",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371672,1726568543586,"fUST",500.0,0.00025,60,"2024-09-17T10:22:23.586",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371673,1726568543923,"fUST",500.0,0.00025,60,"2024-09-17T10:22:23.923",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371674,1726568544206,"fUST",500.0,0.00025,60,"2024-09-17T10:22:24.206",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371675,1726568544654,"fUST",500.0,0.00025,60,"2024-09-17T10:22:24.654",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371676,1726568545068,"fUST",500.0,0.00025,60,"2024-09-17T10:22:25.068",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371677,1726568545745,"fUST",500.0,0.00025,60,"2024-09-17T10:22:25.745",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371678,1726568546202,"fUST",13010.56,0.00025,60,"2024-09-17T10:22:26.202",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371679,1726568546261,"fUST",500.0,0.00025,60,"2024-09-17T10:22:26.261",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371680,1726568546908,"fUST",500.0,0.00025,60,"2024-09-17T10:22:26.908",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371681,1726568548649,"fUST",500.0,0.00025,60,"2024-09-17T10:22:28.649",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371682,1726568549257,"fUST",2417.8,0.00025,60,"2024-09-17T10:22:29.257",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371683,1726568549482,"fUST",969.58,0.00025,60,"2024-09-17T10:22:29.482",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371684,1726568549605,"fUST",500.0,0.00025,60,"2024-09-17T10:22:29.605",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371685,1726568549659,"fUST",816.95,0.00025,60,"2024-09-17T10:22:29.659",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371686,1726568550692,"fUST",500.0,0.00025,60,"2024-09-17T10:22:30.692",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371687,1726568551179,"fUST",500.0,0.00025,60,"2024-09-17T10:22:31.179",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371688,1726568551694,"fUST",500.0,0.00025,60,"2024-09-17T10:22:31.694",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371689,1726568552600,"fUST",732.23,0.00025,60,"2024-09-17T10:22:32.600",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371690,1726568554529,"fUST",899.42,0.00025,60,"2024-09-17T10:22:34.529",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371691,1726568555618,"fUST",150.0,0.00025,120,"2024-09-17T10:22:35.618",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371692,1726568556285,"fUST",500.0,0.00025,60,"2024-09-17T10:22:36.285",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371693,1726568558475,"fUST",697.64,0.00025,60,"2024-09-17T10:22:38.475",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371694,1726568559270,"fUST",500.0,0.00025,60,"2024-09-17T10:22:39.270",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371695,1726568559914,"fUST",5146.07,0.00025,60,"2024-09-17T10:22:39.914",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371696,1726568560365,"fUST",500.0,0.00025,60,"2024-09-17T10:22:40.365",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371697,1726568561070,"fUST",1747.05,0.00025,60,"2024-09-17T10:22:41.070",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371698,1726568562088,"fUST",500.0,0.00025,60,"2024-09-17T10:22:42.088",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371699,1726568562406,"fUST",2443.34,0.00025,60,"2024-09-17T10:22:42.406",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371700,1726568562816,"fUST",718.16,0.00025,60,"2024-09-17T10:22:42.816",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371701,1726568563347,"fUST",500.0,0.00025,60,"2024-09-17T10:22:43.347",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371702,1726568565684,"fUST",1467.62,0.00025,60,"2024-09-17T10:22:45.684",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371703,1726568566107,"fUST",1352.51,0.00025,60,"2024-09-17T10:22:46.107",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371704,1726568568326,"fUST",500.0,0.00025,60,"2024-09-17T10:22:48.326",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371705,1726568568911,"fUST",500.0,0.00025,60,"2024-09-17T10:22:48.911",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371706,1726568570125,"fUST",954.1,0.00025,60,"2024-09-17T10:22:50.125",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371707,1726568570198,"fUST",2783.74,0.00025,60,"2024-09-17T10:22:50.198",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371708,1726568572662,"fUST",2021.74,0.00025,60,"2024-09-17T10:22:52.662",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371709,1726568573071,"fUST",500.0,0.00025,60,"2024-09-17T10:22:53.071",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371710,1726568574459,"fUST",500.0,0.00025,60,"2024-09-17T10:22:54.459",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371711,1726568575530,"fUST",2636.79,0.00025,60,"2024-09-17T10:22:55.530",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371712,1726568578470,"fUST",609.26,0.00025,60,"2024-09-17T10:22:58.470",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371713,1726568578644,"fUST",500.0,0.00025,60,"2024-09-17T10:22:58.644",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371714,1726568580070,"fUST",8865.81,0.00025,60,"2024-09-17T10:23:00.070",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371715,1726568581670,"fUST",622.18,0.00025,60,"2024-09-17T10:23:01.670",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371716,1726568582262,"fUST",613.18,0.00025,60,"2024-09-17T10:23:02.262",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371717,1726568582992,"fUST",500.0,0.00025,60,"2024-09-17T10:23:02.992",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371718,1726568583061,"fUST",500.0,0.00025,60,"2024-09-17T10:23:03.061",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371719,1726568583999,"fUST",500.0,0.00025,60,"2024-09-17T10:23:03.999",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371720,1726568584564,"fUST",518.94460793,0.00025,60,"2024-09-17T10:23:04.564",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371721,1726568584674,"fUST",707.63,0.00025,60,"2024-09-17T10:23:04.674",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371722,1726568585357,"fUST",500.0,0.00025,60,"2024-09-17T10:23:05.357",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371723,1726568585879,"fUST",500.0,0.00025,60,"2024-09-17T10:23:05.879",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371724,1726568586861,"fUST",500.0,0.00025,60,"2024-09-17T10:23:06.861",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371725,1726568588423,"fUST",500.0,0.00025,60,"2024-09-17T10:23:08.423",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371726,1726568590047,"fUST",597.28,0.00025,60,"2024-09-17T10:23:10.047",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371727,1726568590371,"fUST",500.0,0.00025,60,"2024-09-17T10:23:10.371",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371728,1726568590869,"fUST",1700.94,0.00025,60,"2024-09-17T10:23:10.869",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371729,1726568591747,"fUST",16672.79,0.00025,60,"2024-09-17T10:23:11.747",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371730,1726568592655,"fUST",738.81,0.00025,60,"2024-09-17T10:23:12.655",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371731,1726568592871,"fUST",1133.47,0.00025,60,"2024-09-17T10:23:12.871",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371732,1726568594024,"fUST",580.72,0.00025,60,"2024-09-17T10:23:14.024",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371733,1726568595676,"fUST",598.65,0.00025,60,"2024-09-17T10:23:15.676",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371734,1726568596292,"fUST",500.0,0.00025,60,"2024-09-17T10:23:16.292",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371735,1726568598245,"fUST",500.0,0.00025,60,"2024-09-17T10:23:18.245",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371736,1726568600812,"fUST",556.67,0.00025,60,"2024-09-17T10:23:20.812",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371737,1726568601628,"fUST",898.14,0.00025,60,"2024-09-17T10:23:21.628",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371738,1726568601683,"fUST",500.0,0.00025,60,"2024-09-17T10:23:21.683",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371739,1726568601742,"fUST",500.0,0.00025,60,"2024-09-17T10:23:21.742",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371740,1726568602054,"fUST",730.23,0.00025,60,"2024-09-17T10:23:22.054",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371741,1726568602539,"fUST",721.16,0.00025,60,"2024-09-17T10:23:22.539",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371742,1726568604398,"fUST",500.0,0.00025,60,"2024-09-17T10:23:24.398",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371743,1726568605473,"fUST",614.69,0.00025,60,"2024-09-17T10:23:25.473",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371744,1726568605848,"fUST",4596.55,0.00025,60,"2024-09-17T10:23:25.848",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371745,1726568606723,"fUST",500.0,0.00025,60,"2024-09-17T10:23:26.723",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371746,1726568606963,"fUST",500.0,0.00025,60,"2024-09-17T10:23:26.963",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371747,1726568607678,"fUST",500.0,0.00025,60,"2024-09-17T10:23:27.678",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371748,1726568607980,"fUST",535.08,0.00025,60,"2024-09-17T10:23:27.980",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371749,1726568608915,"fUST",1245.33,0.00025,60,"2024-09-17T10:23:28.915",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371750,1726568610953,"fUST",2216.62,0.00025,60,"2024-09-17T10:23:30.953",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371751,1726568612013,"fUST",500.0,0.00025,60,"2024-09-17T10:23:32.013",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371752,1726568612419,"fUST",510.87,0.00025,60,"2024-09-17T10:23:32.419",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371753,1726568612750,"fUST",1012.91,0.00025,60,"2024-09-17T10:23:32.750",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371754,1726568613156,"fUST",500.0,0.00025,60,"2024-09-17T10:23:33.156",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371755,1726568613818,"fUST",16179.45,0.00025,60,"2024-09-17T10:23:33.818",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371756,1726568614517,"fUST",1250.11,0.00025,60,"2024-09-17T10:23:34.517",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371757,1726568617596,"fUST",500.0,0.00025,60,"2024-09-17T10:23:37.596",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371758,1726568617655,"fUST",500.0,0.00025,60,"2024-09-17T10:23:37.655",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371759,1726568619910,"fUST",3435.8,0.00025,60,"2024-09-17T10:23:39.910",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371760,1726568619966,"fUST",541.63,0.00025,60,"2024-09-17T10:23:39.966",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371761,1726568621659,"fUST",500.0,0.00025,60,"2024-09-17T10:23:41.659",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371762,1726568622857,"fUST",2161.77,0.00025,60,"2024-09-17T10:23:42.857",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371763,1726568623418,"fUST",500.0,0.00025,60,"2024-09-17T10:23:43.418",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371764,1726568625653,"fUST",1158.45,0.00025,60,"2024-09-17T10:23:45.653",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371765,1726568626649,"fUST",500.0,0.00025,60,"2024-09-17T10:23:46.649",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371766,1726568627916,"fUST",577.41,0.00025,60,"2024-09-17T10:23:47.916",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371767,1726568628219,"fUST",3074.59,0.00025,60,"2024-09-17T10:23:48.219",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371768,1726568629290,"fUST",500.0,0.00025,60,"2024-09-17T10:23:49.290",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371769,1726568629737,"fUST",781.69,0.00025,60,"2024-09-17T10:23:49.737",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371770,1726568631455,"fUST",500.0,0.00025,60,"2024-09-17T10:23:51.455",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371771,1726568632715,"fUST",1355.59,0.00025,60,"2024-09-17T10:23:52.715",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371772,1726568635619,"fUST",500.0,0.00025,60,"2024-09-17T10:23:55.619",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371773,1726568636581,"fUST",705.8,0.00025,60,"2024-09-17T10:23:56.581",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371774,1726568636631,"fUST",778.17,0.00025,60,"2024-09-17T10:23:56.631",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371775,1726568637655,"fUST",500.0,0.00025,60,"2024-09-17T10:23:57.655",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371776,1726568638319,"fUST",500.0,0.00025,60,"2024-09-17T10:23:58.319",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371777,1726568639033,"fUST",507.58,0.00025,60,"2024-09-17T10:23:59.033",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371778,1726568639394,"fUST",500.0,0.00025,60,"2024-09-17T10:23:59.394",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371779,1726568641651,"fUST",500.0,0.00025,60,"2024-09-17T10:24:01.651",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371780,1726568643391,"fUST",1387.62,0.00025,60,"2024-09-17T10:24:03.391",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371781,1726568643476,"fUST",873.47,0.00025,60,"2024-09-17T10:24:03.476",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371782,1726568645604,"fUST",1670.08,0.00025,60,"2024-09-17T10:24:05.604",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371783,1726568646608,"fUST",500.0,0.00025,60,"2024-09-17T10:24:06.608",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371784,1726568646775,"fUST",500.0,0.00025,60,"2024-09-17T10:24:06.775",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371785,1726568648137,"fUST",1830.66,0.00025,60,"2024-09-17T10:24:08.137",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371786,1726568648658,"fUST",500.0,0.00025,60,"2024-09-17T10:24:08.658",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371787,1726568649441,"fUST",500.0,0.00025,60,"2024-09-17T10:24:09.441",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371788,1726568650326,"fUST",500.0,0.00025,60,"2024-09-17T10:24:10.326",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371789,1726568653575,"fUST",340.0137189,0.00025,60,"2024-09-17T10:24:13.575",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371790,1726568653628,"fUST",500.0,0.00025,60,"2024-09-17T10:24:13.628",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371791,1726568654352,"fUST",3259.43,0.00025,60,"2024-09-17T10:24:14.352",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371792,1726568655034,"fUST",500.0,0.00025,60,"2024-09-17T10:24:15.034",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371793,1726568655888,"fUST",500.0,0.00025,60,"2024-09-17T10:24:15.888",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371794,1726568656010,"fUST",500.0,0.00025,60,"2024-09-17T10:24:16.010",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371795,1726568656321,"fUST",500.0,0.00025,60,"2024-09-17T10:24:16.321",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371796,1726568657045,"fUST",1716.82,0.00025,60,"2024-09-17T10:24:17.045",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371797,1726568657274,"fUST",515.04,0.00025,60,"2024-09-17T10:24:17.274",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371798,1726568658385,"fUST",2942.7,0.00025,60,"2024-09-17T10:24:18.385",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371799,1726568658921,"fUST",992.76,0.00025,60,"2024-09-17T10:24:18.921",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371800,1726568660935,"fUST",500.0,0.00025,60,"2024-09-17T10:24:20.935",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371801,1726568662657,"fUST",986.32,0.00025,60,"2024-09-17T10:24:22.657",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371802,1726568662712,"fUST",500.0,0.00025,60,"2024-09-17T10:24:22.712",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371803,1726568663133,"fUST",500.0,0.00025,60,"2024-09-17T10:24:23.133",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371804,1726568665761,"fUST",14536.63,0.00025,60,"2024-09-17T10:24:25.761",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371805,1726568665879,"fUST",838.05,0.00025,60,"2024-09-17T10:24:25.879",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371806,1726568667363,"fUST",2541.3,0.00025,60,"2024-09-17T10:24:27.363",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371807,1726568667412,"fUST",500.0,0.00025,60,"2024-09-17T10:24:27.412",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371808,1726568667485,"fUST",500.0,0.00025,60,"2024-09-17T10:24:27.485",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371809,1726568667537,"fUST",2195.89,0.00025,60,"2024-09-17T10:24:27.537",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371810,1726568668468,"fUST",2565.36,0.00025,60,"2024-09-17T10:24:28.468",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371811,1726568669441,"fUST",7729.42,0.00025,60,"2024-09-17T10:24:29.441",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371812,1726568669591,"fUST",997.46,0.00025,60,"2024-09-17T10:24:29.591",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371813,1726568669857,"fUST",500.0,0.00025,60,"2024-09-17T10:24:29.857",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371814,1726568675636,"fUST",594.09,0.00025,60,"2024-09-17T10:24:35.636",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371815,1726568677218,"fUST",500.0,0.00025,60,"2024-09-17T10:24:37.218",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371816,1726568677272,"fUST",778.53,0.00025,60,"2024-09-17T10:24:37.272",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371817,1726568679277,"fUST",500.0,0.00025,60,"2024-09-17T10:24:39.277",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371818,1726568681001,"fUST",1305.51,0.00025,60,"2024-09-17T10:24:41.001",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371819,1726568681257,"fUST",513.24,0.00025,60,"2024-09-17T10:24:41.257",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371820,1726568682282,"fUST",841.89,0.00025,60,"2024-09-17T10:24:42.282",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371821,1726568683443,"fUST",500.0,0.00025,60,"2024-09-17T10:24:43.443",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371822,1726568683954,"fUST",2873.51,0.00025,60,"2024-09-17T10:24:43.954",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371823,1726568691030,"fUST",1382.67,0.00025,60,"2024-09-17T10:24:51.030",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371824,1726568692415,"fUST",557.15,0.00025,60,"2024-09-17T10:24:52.415",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371825,1726568692667,"fUST",500.0,0.00025,60,"2024-09-17T10:24:52.667",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371826,1726568693734,"fUST",934.84,0.00025,60,"2024-09-17T10:24:53.734",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371827,1726568693933,"fUST",1439.84,0.00025,60,"2024-09-17T10:24:53.933",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371828,1726568694603,"fUST",501.65303475,0.00025,60,"2024-09-17T10:24:54.603",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371829,1726568695062,"fUST",1304.1,0.00025,60,"2024-09-17T10:24:55.062",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371830,1726568695383,"fUST",500.0,0.00025,60,"2024-09-17T10:24:55.383",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371831,1726568695546,"fUST",500.0,0.00025,60,"2024-09-17T10:24:55.546",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371832,1726568696225,"fUST",931.47,0.00025,60,"2024-09-17T10:24:56.225",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371833,1726568698522,"fUST",202.05721656,0.00025,60,"2024-09-17T10:24:58.522",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371834,1726568698980,"fUST",500.0,0.00025,60,"2024-09-17T10:24:58.980",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371835,1726568700396,"fUST",1486.69,0.00025,60,"2024-09-17T10:25:00.396",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371836,1726568701913,"fUST",1015.08,0.00025,60,"2024-09-17T10:25:01.913",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371837,1726568702128,"fUST",500.0,0.00025,60,"2024-09-17T10:25:02.128",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371838,1726568705609,"fUST",500.0,0.00025,60,"2024-09-17T10:25:05.609",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371839,1726568705939,"fUST",500.0,0.00025,60,"2024-09-17T10:25:05.939",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371840,1726568706004,"fUST",518.14379238,0.00025,60,"2024-09-17T10:25:06.004",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371841,1726568706858,"fUST",500.0,0.00025,60,"2024-09-17T10:25:06.858",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371842,1726568707729,"fUST",1708.57,0.00025,60,"2024-09-17T10:25:07.729",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371843,1726568708190,"fUST",1837.09,0.00025,60,"2024-09-17T10:25:08.190",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371844,1726568718303,"fUST",2018.96,0.00025,60,"2024-09-17T10:25:18.303",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371845,1726568718966,"fUST",500.0,0.00025,60,"2024-09-17T10:25:18.966",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371846,1726568719030,"fUST",2160.29,0.00025,60,"2024-09-17T10:25:19.030",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371847,1726568724629,"fUST",500.0,0.00025,60,"2024-09-17T10:25:24.629",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371848,1726568724692,"fUST",547.03,0.00025,60,"2024-09-17T10:25:24.692",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371849,1726568726423,"fUST",2450.04,0.00025,60,"2024-09-17T10:25:26.423",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371850,1726568726607,"fUST",500.0,0.00025,60,"2024-09-17T10:25:26.607",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371851,1726568726805,"fUST",500.0,0.00025,60,"2024-09-17T10:25:26.805",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371852,1726568727775,"fUST",1952.93,0.00025,60,"2024-09-17T10:25:27.775",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371853,1726568727931,"fUST",500.0,0.00025,60,"2024-09-17T10:25:27.931",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371854,1726568728233,"fUST",500.0,0.00025,60,"2024-09-17T10:25:28.233",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371855,1726568728414,"fUST",1069.94,0.00025,60,"2024-09-17T10:25:28.414",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371856,1726568730108,"fUST",500.0,0.00025,60,"2024-09-17T10:25:30.108",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371857,1726568730181,"fUST",761.81,0.00025,60,"2024-09-17T10:25:30.181",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371858,1726568730765,"fUST",686.4,0.00025,60,"2024-09-17T10:25:30.765",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371859,1726568732732,"fUST",500.0,0.00025,60,"2024-09-17T10:25:32.732",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371860,1726568733335,"fUST",500.0,0.00025,60,"2024-09-17T10:25:33.335",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371862,1726568734689,"fUST",500.0,0.00025,60,"2024-09-17T10:25:34.689",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371863,1726568735284,"fUST",500.0,0.00025,60,"2024-09-17T10:25:35.284",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371864,1726568735501,"fUST",1027.0,0.00025,60,"2024-09-17T10:25:35.501",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371865,1726568737008,"fUST",500.0,0.00025,60,"2024-09-17T10:25:37.008",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371866,1726568737504,"fUST",4249.34,0.00025,60,"2024-09-17T10:25:37.504",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371867,1726568737746,"fUST",1571.28,0.00025,60,"2024-09-17T10:25:37.746",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371868,1726568737811,"fUST",678.83,0.00025,60,"2024-09-17T10:25:37.811",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371869,1726568738900,"fUST",500.0,0.00025,60,"2024-09-17T10:25:38.900",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371870,1726568739078,"fUST",500.0,0.00025,60,"2024-09-17T10:25:39.078",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371871,1726568740705,"fUST",500.0,0.00025,60,"2024-09-17T10:25:40.705",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371872,1726568743439,"fUST",500.0,0.00025,60,"2024-09-17T10:25:43.439",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371873,1726568745163,"fUST",500.0,0.00025,60,"2024-09-17T10:25:45.163",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371874,1726568745238,"fUST",828.61,0.00025,60,"2024-09-17T10:25:45.238",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371875,1726568745635,"fUST",1760.35,0.00025,60,"2024-09-17T10:25:45.635",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371876,1726568746563,"fUST",185.60241186,0.00025,60,"2024-09-17T10:25:46.563",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371877,1726568747104,"fUST",500.0,0.00025,60,"2024-09-17T10:25:47.104",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371878,1726568747563,"fUST",928.66,0.00025,60,"2024-09-17T10:25:47.563",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371879,1726568747835,"fUST",1142.82,0.00025,60,"2024-09-17T10:25:47.835",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371880,1726568748313,"fUST",500.0,0.00025,60,"2024-09-17T10:25:48.313",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371881,1726568749217,"fUST",500.0,0.00025,60,"2024-09-17T10:25:49.217",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371882,1726568752139,"fUST",166.01335792,0.00025,60,"2024-09-17T10:25:52.139",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371883,1726568752427,"fUST",500.0,0.00025,60,"2024-09-17T10:25:52.427",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371884,1726568754164,"fUST",500.0,0.00025,60,"2024-09-17T10:25:54.164",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371885,1726568754307,"fUST",822.6,0.00025,60,"2024-09-17T10:25:54.307",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371886,1726568754725,"fUST",500.0,0.00025,60,"2024-09-17T10:25:54.725",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371887,1726568756810,"fUST",500.0,0.00025,60,"2024-09-17T10:25:56.810",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371888,1726568757631,"fUST",883.75,0.00025,60,"2024-09-17T10:25:57.631",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371889,1726568758143,"fUST",2837.11,0.00025,60,"2024-09-17T10:25:58.143",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371890,1726568758279,"fUST",500.0,0.00025,60,"2024-09-17T10:25:58.279",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371891,1726568758710,"fUST",500.0,0.00025,60,"2024-09-17T10:25:58.710",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371892,1726568759286,"fUST",844.77,0.00025,60,"2024-09-17T10:25:59.286",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371893,1726568760155,"fUST",624.97,0.00025,60,"2024-09-17T10:26:00.155",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371894,1726568760958,"fUST",640.8,0.00025,60,"2024-09-17T10:26:00.958",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371895,1726568762447,"fUST",500.0,0.00025,60,"2024-09-17T10:26:02.447",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371896,1726568766616,"fUST",500.0,0.00025,60,"2024-09-17T10:26:06.616",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371897,1726568767016,"fUST",2215.05,0.00025,60,"2024-09-17T10:26:07.016",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371898,1726568767388,"fUST",505.14,0.00025,60,"2024-09-17T10:26:07.388",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371899,1726568769496,"fUST",500.0,0.00025,60,"2024-09-17T10:26:09.496",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371900,1726568770341,"fUST",500.0,0.00025,60,"2024-09-17T10:26:10.341",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371901,1726568770415,"fUST",500.0,0.00025,60,"2024-09-17T10:26:10.415",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371902,1726568771129,"fUST",978.59,0.00025,60,"2024-09-17T10:26:11.129",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371903,1726568772459,"fUST",1094.41,0.00025,60,"2024-09-17T10:26:12.459",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371905,1726568774618,"fUST",2507.3,0.00025,60,"2024-09-17T10:26:14.618",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371906,1726568775931,"fUST",500.0,0.00025,60,"2024-09-17T10:26:15.931",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371907,1726568775989,"fUST",500.0,0.00025,60,"2024-09-17T10:26:15.989",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371908,1726568776084,"fUST",189.62406782,0.00025,60,"2024-09-17T10:26:16.084",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371909,1726568776142,"fUST",168.27845027,0.00025,60,"2024-09-17T10:26:16.142",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371910,1726568777015,"fUST",3292.64,0.00025,60,"2024-09-17T10:26:17.015",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371912,1726568777720,"fUST",500.0,0.00025,60,"2024-09-17T10:26:17.720",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371913,1726568778835,"fUST",500.0,0.00025,60,"2024-09-17T10:26:18.835",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371914,1726568780187,"fUST",500.0,0.00025,60,"2024-09-17T10:26:20.187",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371915,1726568780305,"fUST",500.0,0.00025,60,"2024-09-17T10:26:20.305",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371916,1726568781803,"fUST",500.0,0.00025,60,"2024-09-17T10:26:21.803",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371917,1726568784489,"fUST",500.0,0.00025,60,"2024-09-17T10:26:24.489",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371918,1726568785394,"fUST",500.0,0.00025,60,"2024-09-17T10:26:25.394",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371919,1726568785458,"fUST",690.3,0.00025,60,"2024-09-17T10:26:25.458",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371920,1726568785725,"fUST",2341.53,0.00025,60,"2024-09-17T10:26:25.725",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371921,1726568786029,"fUST",500.0,0.00025,60,"2024-09-17T10:26:26.029",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371922,1726568786917,"fUST",1410.93,0.00025,60,"2024-09-17T10:26:26.917",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371923,1726568786980,"fUST",500.0,0.00025,60,"2024-09-17T10:26:26.980",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371924,1726568790974,"fUST",500.0,0.00025,60,"2024-09-17T10:26:30.974",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371925,1726568791423,"fUST",1128.95,0.00025,60,"2024-09-17T10:26:31.423",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371926,1726568791573,"fUST",500.0,0.00025,60,"2024-09-17T10:26:31.573",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371927,1726568792358,"fUST",3271.23,0.00025,60,"2024-09-17T10:26:32.358",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371928,1726568793155,"fUST",-183.79302,0.00016395,2,"2024-09-17T10:26:33.155",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371929,1726568793180,"fUST",-164.52440045,0.00017672,2,"2024-09-17T10:26:33.180",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371930,1726568793204,"fUST",-34.9809168,0.00017772,2,"2024-09-17T10:26:33.204",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371931,1726568793398,"fUST",1415.07,0.00025,60,"2024-09-17T10:26:33.398",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371932,1726568793455,"fUST",4699.16,0.00025,60,"2024-09-17T10:26:33.455",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371933,1726568793758,"fUST",725.51,0.00025,60,"2024-09-17T10:26:33.758",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371934,1726568795593,"fUST",500.0,0.00025,60,"2024-09-17T10:26:35.593",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371935,1726568800190,"fUST",500.0,0.00025,60,"2024-09-17T10:26:40.190",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371936,1726568801095,"fUST",602.83,0.00025,60,"2024-09-17T10:26:41.095",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371937,1726568802843,"fUST",500.0,0.00025,60,"2024-09-17T10:26:42.843",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371938,1726568804493,"fUST",859.26,0.00025,60,"2024-09-17T10:26:44.493",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371939,1726568805162,"fUST",1642.23,0.00025,60,"2024-09-17T10:26:45.162",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371940,1726568805227,"fUST",747.44,0.00025,60,"2024-09-17T10:26:45.227",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371941,1726568806094,"fUST",500.0,0.00025,60,"2024-09-17T10:26:46.094",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371942,1726568810887,"fUST",1937.5,0.00025,60,"2024-09-17T10:26:50.887",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371943,1726568811348,"fUST",500.0,0.00025,60,"2024-09-17T10:26:51.348",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371944,1726568811441,"fUST",463.45250653,0.00025,60,"2024-09-17T10:26:51.441",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371945,1726568812744,"fUST",589.08,0.00025,60,"2024-09-17T10:26:52.744",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371946,1726568813296,"fUST",1343.11,0.00025,60,"2024-09-17T10:26:53.296",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371947,1726568814092,"fUST",950.86,0.00025,60,"2024-09-17T10:26:54.092",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371948,1726568816019,"fUST",500.0,0.00025,60,"2024-09-17T10:26:56.019",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371949,1726568816197,"fUST",500.0,0.00025,60,"2024-09-17T10:26:56.197",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371950,1726568817839,"fUST",8496.4,0.00025,60,"2024-09-17T10:26:57.839",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371951,1726568821439,"fUST",500.0,0.00025,60,"2024-09-17T10:27:01.439",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371952,1726568821725,"fUST",670.28,0.00025,60,"2024-09-17T10:27:01.725",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371953,1726568822034,"fUST",15505.31,0.00025,60,"2024-09-17T10:27:02.034",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371954,1726568822641,"fUST",500.0,0.00025,60,"2024-09-17T10:27:02.641",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371955,1726568822895,"fUST",3227.8,0.00025,60,"2024-09-17T10:27:02.895",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371956,1726568824583,"fUST",500.0,0.00025,60,"2024-09-17T10:27:04.583",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371957,1726568825018,"fUST",508.98915489,0.00025,60,"2024-09-17T10:27:05.018",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371958,1726568826580,"fUST",4931.65,0.00025,60,"2024-09-17T10:27:06.580",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371959,1726568828377,"fUST",281.31714527,0.00025,60,"2024-09-17T10:27:08.377",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371960,1726568829129,"fUST",15978.09,0.00025,60,"2024-09-17T10:27:09.129",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371961,1726568831623,"fUST",2071.7,0.00025,60,"2024-09-17T10:27:11.623",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371962,1726568832259,"fUST",673.11,0.00025,60,"2024-09-17T10:27:12.259",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371963,1726568832690,"fUST",4582.09,0.00025,60,"2024-09-17T10:27:12.690",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371964,1726568833356,"fUST",500.0,0.00025,60,"2024-09-17T10:27:13.356",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371965,1726568833652,"fUST",500.0,0.00025,60,"2024-09-17T10:27:13.652",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371966,1726568835300,"fUST",1427.23,0.00025,60,"2024-09-17T10:27:15.300",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371967,1726568835510,"fUST",1373.4,0.00025,60,"2024-09-17T10:27:15.510",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371968,1726568836345,"fUST",751.14,0.00025,60,"2024-09-17T10:27:16.345",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371969,1726568837051,"fUST",4405.03,0.00025,60,"2024-09-17T10:27:17.051",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371970,1726568837125,"fUST",500.0,0.00025,60,"2024-09-17T10:27:17.125",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371971,1726568837674,"fUST",962.77,0.00025,60,"2024-09-17T10:27:17.674",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371972,1726568840100,"fUST",-300.0,0.00017772,2,"2024-09-17T10:27:20.100",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371973,1726568840123,"fUST",-12.13041324,0.00017772,2,"2024-09-17T10:27:20.123",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371974,1726568840321,"fUST",691.11,0.00025,60,"2024-09-17T10:27:20.321",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371975,1726568841250,"fUST",500.0,0.00025,60,"2024-09-17T10:27:21.250",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371976,1726568844348,"fUST",500.0,0.00025,60,"2024-09-17T10:27:24.348",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371977,1726568845190,"fUST",500.0,0.00025,60,"2024-09-17T10:27:25.190",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371978,1726568845951,"fUST",500.0,0.00025,60,"2024-09-17T10:27:25.951",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371979,1726568848022,"fUST",500.0,0.00025,60,"2024-09-17T10:27:28.022",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371980,1726568848695,"fUST",500.0,0.00025,60,"2024-09-17T10:27:28.695",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371981,1726568848967,"fUST",500.0,0.00025,60,"2024-09-17T10:27:28.967",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371982,1726568851053,"fUST",500.0,0.00025,60,"2024-09-17T10:27:31.053",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371983,1726568852504,"fUST",500.0,0.00025,60,"2024-09-17T10:27:32.504",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371984,1726568853985,"fUST",12468.45,0.00025,60,"2024-09-17T10:27:33.985",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371985,1726568854578,"fUST",500.0,0.00025,60,"2024-09-17T10:27:34.578",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371986,1726568854779,"fUST",1601.46,0.00025,60,"2024-09-17T10:27:34.779",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371987,1726568854960,"fUST",960.19,0.00025,60,"2024-09-17T10:27:34.960",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371988,1726568856443,"fUST",488.68083585,0.00025,60,"2024-09-17T10:27:36.443",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371989,1726568857511,"fUST",500.0,0.00025,60,"2024-09-17T10:27:37.511",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371990,1726568858377,"fUST",1086.24,0.00025,60,"2024-09-17T10:27:38.377",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371991,1726568860538,"fUST",500.0,0.00025,60,"2024-09-17T10:27:40.538",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371992,1726568862668,"fUST",162.521938,0.00013699,2,"2024-09-17T10:27:42.668",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371993,1726568862734,"fUST",500.0,0.00025,60,"2024-09-17T10:27:42.734",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371994,1726568863534,"fUST",2045.52,0.00025,60,"2024-09-17T10:27:43.534",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371995,1726568863845,"fUST",1960.11,0.00025,60,"2024-09-17T10:27:43.845",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371996,1726568864054,"fUST",500.0,0.00025,60,"2024-09-17T10:27:44.054",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371997,1726568864365,"fUST",2070.28,0.00025,60,"2024-09-17T10:27:44.365",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371998,1726568864706,"fUST",2142.28,0.00025,60,"2024-09-17T10:27:44.706",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338371999,1726568865938,"fUST",500.0,0.00025,60,"2024-09-17T10:27:45.938",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372000,1726568867660,"fUST",860.72,0.00025,60,"2024-09-17T10:27:47.660",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372001,1726568868945,"fUST",2104.39,0.00025,60,"2024-09-17T10:27:48.945",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372002,1726568873258,"fUST",500.0,0.00025,60,"2024-09-17T10:27:53.258",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372003,1726568873314,"fUST",1708.81,0.00025,60,"2024-09-17T10:27:53.314",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372004,1726568873845,"fUST",500.0,0.00025,60,"2024-09-17T10:27:53.845",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372005,1726568874836,"fUST",1916.94,0.00025,60,"2024-09-17T10:27:54.836",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372006,1726568876612,"fUST",500.0,0.00025,60,"2024-09-17T10:27:56.612",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372007,1726568878700,"fUST",513.79,0.00025,60,"2024-09-17T10:27:58.700",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372008,1726568879490,"fUST",500.0,0.00025,60,"2024-09-17T10:27:59.490",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372009,1726568881915,"fUST",362.24,0.00025,60,"2024-09-17T10:28:01.915",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372010,1726568883238,"fUST",500.0,0.00025,60,"2024-09-17T10:28:03.238",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372011,1726568883303,"fUST",500.0,0.00025,60,"2024-09-17T10:28:03.303",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372012,1726568884068,"fUST",705.19,0.00025,60,"2024-09-17T10:28:04.068",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372013,1726568884525,"fUST",500.0,0.00025,60,"2024-09-17T10:28:04.525",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372014,1726568885958,"fUST",519.06,0.00025,60,"2024-09-17T10:28:05.958",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372015,1726568887814,"fUST",3372.56,0.00025,60,"2024-09-17T10:28:07.814",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372016,1726568888771,"fUST",1251.11,0.00025,60,"2024-09-17T10:28:08.771",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372017,1726568890964,"fUST",500.0,0.00025,60,"2024-09-17T10:28:10.964",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372018,1726568893589,"fUST",500.0,0.00025,60,"2024-09-17T10:28:13.589",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372019,1726568893670,"fUST",1815.23,0.00025,60,"2024-09-17T10:28:13.670",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372020,1726568894387,"fUST",537.32,0.00025,60,"2024-09-17T10:28:14.387",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372021,1726568895221,"fUST",500.0,0.00025,60,"2024-09-17T10:28:15.221",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372022,1726568896216,"fUST",708.03,0.00025,60,"2024-09-17T10:28:16.216",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372023,1726568897381,"fUST",2820.09,0.00025,60,"2024-09-17T10:28:17.381",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372024,1726568897933,"fUST",2766.4,0.00025,60,"2024-09-17T10:28:17.933",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372025,1726568899944,"fUST",533.94,0.00025,60,"2024-09-17T10:28:19.944",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372026,1726568901604,"fUST",500.0,0.00025,60,"2024-09-17T10:28:21.604",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372027,1726568902182,"fUST",1068.83,0.00025,60,"2024-09-17T10:28:22.182",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372029,1726568904612,"fUST",1221.4,0.00025,60,"2024-09-17T10:28:24.612",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372030,1726568906495,"fUST",895.89,0.00025,60,"2024-09-17T10:28:26.495",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372031,1726568908336,"fUST",229.8,0.00025,120,"2024-09-17T10:28:28.336",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372032,1726568908490,"fUST",500.0,0.00025,60,"2024-09-17T10:28:28.490",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372033,1726568908557,"fUST",502.9067993,0.00025,60,"2024-09-17T10:28:28.557",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372034,1726568909057,"fUST",1371.03,0.00025,60,"2024-09-17T10:28:29.057",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372035,1726568909217,"fUST",252.9593993,0.00025,60,"2024-09-17T10:28:29.217",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372036,1726568909485,"fUST",955.89,0.00025,60,"2024-09-17T10:28:29.485",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372037,1726568910652,"fUST",1398.35,0.00025,60,"2024-09-17T10:28:30.652",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372038,1726568911018,"fUST",500.0,0.00025,60,"2024-09-17T10:28:31.018",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372039,1726568911551,"fUST",500.0,0.00025,60,"2024-09-17T10:28:31.551",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372040,1726568913155,"fUST",1457.2,0.00025,60,"2024-09-17T10:28:33.155",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372041,1726568913470,"fUST",500.0,0.00025,60,"2024-09-17T10:28:33.470",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372042,1726568913554,"fUST",1537.49,0.00025,60,"2024-09-17T10:28:33.554",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372043,1726568915248,"fUST",2402.83,0.00025,60,"2024-09-17T10:28:35.248",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372044,1726568915304,"fUST",1684.64,0.00025,60,"2024-09-17T10:28:35.304",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372045,1726568915987,"fUST",500.0,0.00025,60,"2024-09-17T10:28:35.987",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372046,1726568916209,"fUST",500.0,0.00025,60,"2024-09-17T10:28:36.209",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372048,1726568917851,"fUST",13930.94,0.00025,60,"2024-09-17T10:28:37.851",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372049,1726568918320,"fUST",500.0,0.00025,60,"2024-09-17T10:28:38.320",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372050,1726568919773,"fUST",774.58,0.00025,60,"2024-09-17T10:28:39.773",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372053,1726568923817,"fUST",804.02,0.00025,60,"2024-09-17T10:28:43.817",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372054,1726568924299,"fUST",713.88,0.00025,60,"2024-09-17T10:28:44.299",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372055,1726568925295,"fUST",1934.84,0.00025,60,"2024-09-17T10:28:45.295",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372056,1726568925358,"fUST",500.0,0.00025,60,"2024-09-17T10:28:45.358",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372057,1726568927471,"fUST",500.0,0.00025,60,"2024-09-17T10:28:47.471",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372058,1726568927956,"fUST",2806.35,0.00025,60,"2024-09-17T10:28:47.956",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372059,1726568929075,"fUST",970.71,0.00025,60,"2024-09-17T10:28:49.075",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372060,1726568929859,"fUST",1645.28,0.00025,60,"2024-09-17T10:28:49.859",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372061,1726568931220,"fUST",1856.75,0.00025,60,"2024-09-17T10:28:51.220",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372062,1726568932584,"fUST",500.0,0.00025,60,"2024-09-17T10:28:52.584",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372063,1726568933222,"fUST",500.0,0.00025,60,"2024-09-17T10:28:53.222",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372064,1726568933277,"fUST",4683.7,0.00025,60,"2024-09-17T10:28:53.277",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372065,1726568933665,"fUST",3134.93,0.00025,60,"2024-09-17T10:28:53.665",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372066,1726568936514,"fUST",657.8,0.00025,60,"2024-09-17T10:28:56.514",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372067,1726568937228,"fUST",500.0,0.00025,60,"2024-09-17T10:28:57.228",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372068,1726568938346,"fUST",849.01,0.00025,60,"2024-09-17T10:28:58.346",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372069,1726568938398,"fUST",500.0,0.00025,60,"2024-09-17T10:28:58.398",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372070,1726568941963,"fUST",823.45,0.00025,60,"2024-09-17T10:29:01.963",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372071,1726568942470,"fUST",500.0,0.00025,60,"2024-09-17T10:29:02.470",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372072,1726568943244,"fUST",300.0,0.00025,120,"2024-09-17T10:29:03.244",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372073,1726568945093,"fUST",500.0,0.00025,60,"2024-09-17T10:29:05.093",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372074,1726568946502,"fUST",2370.23,0.00025,60,"2024-09-17T10:29:06.502",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372075,1726568946579,"fUST",500.0,0.00025,60,"2024-09-17T10:29:06.579",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372076,1726568947310,"fUST",1198.02,0.00025,60,"2024-09-17T10:29:07.310",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372077,1726568948226,"fUST",500.0,0.00025,60,"2024-09-17T10:29:08.226",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372078,1726568948524,"fUST",500.0,0.00025,60,"2024-09-17T10:29:08.524",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372079,1726568948959,"fUST",1027.67,0.00025,60,"2024-09-17T10:29:08.959",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372081,1726568949688,"fUST",1742.02,0.00025,60,"2024-09-17T10:29:09.688",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372082,1726568950889,"fUST",1287.15,0.00025,60,"2024-09-17T10:29:10.889",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372083,1726568950995,"fUST",500.0,0.00025,60,"2024-09-17T10:29:10.995",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372084,1726568952049,"fUST",2946.49,0.00025,60,"2024-09-17T10:29:12.049",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372085,1726568952703,"fUST",500.0,0.00025,60,"2024-09-17T10:29:12.703",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372086,1726568953083,"fUST",500.0,0.00025,60,"2024-09-17T10:29:13.083",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372087,1726568953519,"fUST",1760.54,0.00025,60,"2024-09-17T10:29:13.519",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372089,1726568954702,"fUST",501.62,0.00025,60,"2024-09-17T10:29:14.702",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372090,1726568957125,"fUST",1199.71,0.00025,60,"2024-09-17T10:29:17.125",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372091,1726568957209,"fUST",500.0,0.00025,60,"2024-09-17T10:29:17.209",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372092,1726568958079,"fUST",500.0,0.00025,60,"2024-09-17T10:29:18.079",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372093,1726568958881,"fUST",779.28,0.00025,60,"2024-09-17T10:29:18.881",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372094,1726568960866,"fUST",1502.18,0.00025,60,"2024-09-17T10:29:20.866",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372095,1726568960921,"fUST",642.35,0.00025,60,"2024-09-17T10:29:20.921",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372096,1726568961318,"fUST",676.39,0.00025,60,"2024-09-17T10:29:21.318",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372097,1726568962491,"fUST",500.0,0.00025,60,"2024-09-17T10:29:22.491",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372098,1726568963177,"fUST",500.0,0.00025,60,"2024-09-17T10:29:23.177",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372100,1726568964937,"fUST",500.0,0.00025,60,"2024-09-17T10:29:24.937",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372101,1726568967510,"fUST",601.80236688,0.00025,60,"2024-09-17T10:29:27.510",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372102,1726568967638,"fUST",500.0,0.00025,60,"2024-09-17T10:29:27.638",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372103,1726568969111,"fUST",500.0,0.00025,60,"2024-09-17T10:29:29.111",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372104,1726568970085,"fUST",1600.49,0.00025,60,"2024-09-17T10:29:30.085",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372105,1726568971140,"fUST",4391.17,0.00025,60,"2024-09-17T10:29:31.140",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372106,1726568971585,"fUST",500.0,0.00025,60,"2024-09-17T10:29:31.585",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372107,1726568974510,"fUST",500.0,0.00025,60,"2024-09-17T10:29:34.510",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372109,1726568975150,"fUST",500.0,0.00025,60,"2024-09-17T10:29:35.150",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372110,1726568975473,"fUST",500.0,0.00025,60,"2024-09-17T10:29:35.473",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372111,1726568975530,"fUST",1094.51,0.00025,60,"2024-09-17T10:29:35.530",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372112,1726568975643,"fUST",500.0,0.00025,60,"2024-09-17T10:29:35.643",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372114,1726568978408,"fUST",500.0,0.00025,60,"2024-09-17T10:29:38.408",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372115,1726568978633,"fUST",500.0,0.00025,60,"2024-09-17T10:29:38.633",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372116,1726568979210,"fUST",1697.11,0.00025,60,"2024-09-17T10:29:39.210",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372117,1726568979506,"fUST",500.0,0.00025,60,"2024-09-17T10:29:39.506",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372118,1726568979840,"fUST",1082.02,0.00025,60,"2024-09-17T10:29:39.840",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372119,1726568980978,"fUST",867.31,0.00025,60,"2024-09-17T10:29:40.978",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372120,1726568981187,"fUST",1646.99,0.00025,60,"2024-09-17T10:29:41.187",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372121,1726568981311,"fUST",200.0,0.00025,60,"2024-09-17T10:29:41.311",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372122,1726568985064,"fUST",7407.37,0.00025,60,"2024-09-17T10:29:45.064",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372123,1726568986111,"fUST",11948.93,0.00025,60,"2024-09-17T10:29:46.111",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372124,1726568986213,"fUST",664.27,0.00025,60,"2024-09-17T10:29:46.213",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372125,1726568987706,"fUST",500.0,0.00025,60,"2024-09-17T10:29:47.706",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372126,1726568988470,"fUST",501.24822916,0.00025,60,"2024-09-17T10:29:48.470",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372127,1726568989168,"fUST",1026.69,0.00025,60,"2024-09-17T10:29:49.168",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372128,1726568989980,"fUST",2517.64,0.00025,60,"2024-09-17T10:29:49.980",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372129,1726568990100,"fUST",500.0,0.00025,60,"2024-09-17T10:29:50.100",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372130,1726568991543,"fUST",500.0,0.00025,60,"2024-09-17T10:29:51.543",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372131,1726568991940,"fUST",500.0,0.00025,60,"2024-09-17T10:29:51.940",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372133,1726568993675,"fUST",171.46213336,0.00025,60,"2024-09-17T10:29:53.675",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372134,1726568994283,"fUST",1687.0,0.00025,60,"2024-09-17T10:29:54.283",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372135,1726569000500,"fUST",1296.27,0.00025,60,"2024-09-17T10:30:00.500",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372136,1726569000669,"fUST",500.0,0.00025,60,"2024-09-17T10:30:00.669",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372137,1726569001633,"fUST",803.13,0.00025,60,"2024-09-17T10:30:01.633",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372138,1726569004087,"fUST",500.0,0.00025,60,"2024-09-17T10:30:04.087",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372139,1726569004743,"fUST",613.02,0.00025,60,"2024-09-17T10:30:04.743",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372140,1726569006175,"fUST",500.0,0.00025,60,"2024-09-17T10:30:06.175",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372141,1726569006341,"fUST",500.0,0.00025,60,"2024-09-17T10:30:06.341",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372142,1726569007695,"fUST",500.0,0.00025,60,"2024-09-17T10:30:07.695",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372143,1726569009319,"fUST",840.96,0.00025,60,"2024-09-17T10:30:09.319",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372144,1726569011421,"fUST",500.0,0.00025,60,"2024-09-17T10:30:11.421",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372145,1726569012819,"fUST",578.45550234,0.00025,60,"2024-09-17T10:30:12.819",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372147,1726569013707,"fUST",3155.45,0.00025,60,"2024-09-17T10:30:13.707",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372148,1726569014003,"fUST",804.65,0.00025,60,"2024-09-17T10:30:14.003",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372149,1726569014903,"fUST",550.65,0.00025,60,"2024-09-17T10:30:14.903",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372150,1726569016263,"fUST",1197.85,0.00025,60,"2024-09-17T10:30:16.263",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372151,1726569017405,"fUST",500.0,0.00025,60,"2024-09-17T10:30:17.405",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372152,1726569020380,"fUST",970.77,0.00025,60,"2024-09-17T10:30:20.380",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372154,1726569023923,"fUST",500.0,0.00025,60,"2024-09-17T10:30:23.923",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372155,1726569023990,"fUST",500.0,0.00025,60,"2024-09-17T10:30:23.990",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372156,1726569024641,"fUST",500.0,0.00025,60,"2024-09-17T10:30:24.641",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372157,1726569024696,"fUST",500.0,0.00025,60,"2024-09-17T10:30:24.696",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372158,1726569024784,"fUST",500.0,0.00025,60,"2024-09-17T10:30:24.784",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372159,1726569025314,"fUST",500.0,0.00025,60,"2024-09-17T10:30:25.314",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372160,1726569026838,"fUST",500.0,0.00025,60,"2024-09-17T10:30:26.838",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372161,1726569027248,"fUST",4726.17,0.00025,60,"2024-09-17T10:30:27.248",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372162,1726569028017,"fUST",1971.62,0.00025,60,"2024-09-17T10:30:28.017",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372163,1726569028546,"fUST",1122.37,0.00025,60,"2024-09-17T10:30:28.546",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372164,1726569028621,"fUST",678.53,0.00025,60,"2024-09-17T10:30:28.621",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372165,1726569030947,"fUST",500.0,0.00025,60,"2024-09-17T10:30:30.947",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372166,1726569031160,"fUST",500.0,0.00025,60,"2024-09-17T10:30:31.160",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372167,1726569031456,"fUST",500.0,0.00025,60,"2024-09-17T10:30:31.456",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372209,1726569032185,"fUST",913.49,0.00025,60,"2024-09-17T10:30:32.185",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372235,1726569034820,"fUST",500.0,0.00025,60,"2024-09-17T10:30:34.820",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372236,1726569037026,"fUST",500.0,0.00025,60,"2024-09-17T10:30:37.026",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372237,1726569037084,"fUST",1987.38,0.00025,60,"2024-09-17T10:30:37.084",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372240,1726569037875,"fUST",500.0,0.00025,60,"2024-09-17T10:30:37.875",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372251,1726569038003,"fUST",669.71,0.00025,60,"2024-09-17T10:30:38.003",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372259,1726569038311,"fUST",1815.05,0.00025,60,"2024-09-17T10:30:38.311",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372260,1726569038895,"fUST",500.0,0.00025,60,"2024-09-17T10:30:38.895",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372285,1726569042182,"fUST",500.0,0.00025,60,"2024-09-17T10:30:42.182",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372286,1726569042248,"fUST",500.0,0.00025,60,"2024-09-17T10:30:42.248",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372314,1726569042922,"fUST",500.0,0.00025,60,"2024-09-17T10:30:42.922",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372331,1726569043117,"fUST",-202.86305916,0.000167,2,"2024-09-17T10:30:43.117",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372332,1726569043127,"fUST",-300.0,0.00017279,2,"2024-09-17T10:30:43.127",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372334,1726569043137,"fUST",-300.0,0.00017279,2,"2024-09-17T10:30:43.137",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372336,1726569043147,"fUST",-24900.0,0.0001728,2,"2024-09-17T10:30:43.147",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372338,1726569043157,"fUST",-295.5148937,0.00017283,2,"2024-09-17T10:30:43.157",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372339,1726569043166,"fUST",-170.97833,0.00018016,2,"2024-09-17T10:30:43.166",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372340,1726569043176,"fUST",-500.0,0.0001805,2,"2024-09-17T10:30:43.176",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372341,1726569043186,"fUST",-170.97833,0.00018486,2,"2024-09-17T10:30:43.186",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372342,1726569043195,"fUST",-153.0,0.00018521,2,"2024-09-17T10:30:43.195",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372343,1726569043205,"fUST",-153.0,0.00018521,2,"2024-09-17T10:30:43.205",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372344,1726569043216,"fUST",-153.0,0.00018521,2,"2024-09-17T10:30:43.216",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372345,1726569043226,"fUST",-153.0,0.00018521,2,"2024-09-17T10:30:43.226",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372346,1726569043236,"fUST",-153.0,0.00018521,2,"2024-09-17T10:30:43.236",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372347,1726569043246,"fUST",-501.860569,0.0001855,2,"2024-09-17T10:30:43.246",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372348,1726569043255,"fUST",-153.0,0.000186,2,"2024-09-17T10:30:43.255",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372349,1726569043265,"fUST",-153.0,0.000186,2,"2024-09-17T10:30:43.265",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372350,1726569043275,"fUST",-7135.3120227,0.00018638,2,"2024-09-17T10:30:43.275",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372351,1726569043286,"fUST",-3160.44752077,0.00018695,2,"2024-09-17T10:30:43.286",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372352,1726569043354,"fUST",-42.58870414,0.00018695,2,"2024-09-17T10:30:43.354",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372353,1726569043373,"fUST",-1837.35531134,0.00018695,2,"2024-09-17T10:30:43.373",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372354,1726569043383,"fUST",-1000.0,0.00018795,2,"2024-09-17T10:30:43.383",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372355,1726569043393,"fUST",-385.13950661,0.00018799,2,"2024-09-17T10:30:43.393",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372356,1726569043403,"fUST",-307.6064327,0.00018858,2,"2024-09-17T10:30:43.403",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372357,1726569043413,"fUST",-153.0,0.00018858,2,"2024-09-17T10:30:43.413",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372358,1726569043423,"fUST",-153.0,0.00018858,2,"2024-09-17T10:30:43.423",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372359,1726569043432,"fUST",-153.0,0.00018858,2,"2024-09-17T10:30:43.432",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372360,1726569043442,"fUST",-154.2044541,0.00018858,2,"2024-09-17T10:30:43.442",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372361,1726569043452,"fUST",-153.0,0.00018858,2,"2024-09-17T10:30:43.452",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372362,1726569043461,"fUST",-420.0,0.00018867,2,"2024-09-17T10:30:43.461",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372363,1726569043472,"fUST",-415.4892359,0.00018874,2,"2024-09-17T10:30:43.472",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372364,1726569043484,"fUST",-208.6901718,0.00018874,2,"2024-09-17T10:30:43.484",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372365,1726569043495,"fUST",-385.13950658,0.00018874,2,"2024-09-17T10:30:43.495",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372366,1726569043506,"fUST",-222.58,0.0001888,3,"2024-09-17T10:30:43.506",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372367,1726569043516,"fUST",-500.0,0.00018889,2,"2024-09-17T10:30:43.516",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372368,1726569043529,"fUST",-500.0,0.00018889,2,"2024-09-17T10:30:43.529",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372369,1726569043540,"fUST",-173.44876348,0.00018889,2,"2024-09-17T10:30:43.540",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372370,1726569043550,"fUST",-262.7455461,0.00018889,2,"2024-09-17T10:30:43.550",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372371,1726569043560,"fUST",-409.67390613,0.00018889,2,"2024-09-17T10:30:43.560",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372372,1726569043570,"fUST",-500.0,0.00018889,2,"2024-09-17T10:30:43.570",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372373,1726569043580,"fUST",-164.11263144,0.00018889,2,"2024-09-17T10:30:43.580",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372374,1726569043590,"fUST",-129.19361309,0.00018889,2,"2024-09-17T10:30:43.590",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372376,1726569045297,"fUST",500.0,0.00025,60,"2024-09-17T10:30:45.297",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372377,1726569046147,"fUST",500.0,0.00025,60,"2024-09-17T10:30:46.147",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372380,1726569046242,"fUST",324.14174112,0.00025,60,"2024-09-17T10:30:46.242",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372381,1726569046369,"fUST",742.3,0.00025,60,"2024-09-17T10:30:46.369",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372382,1726569046751,"fUST",500.0,0.00025,60,"2024-09-17T10:30:46.751",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372383,1726569047193,"fUST",500.0,0.00025,60,"2024-09-17T10:30:47.193",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372384,1726569047643,"fUST",3693.27,0.00025,60,"2024-09-17T10:30:47.643",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372385,1726569047988,"fUST",500.0,0.00025,60,"2024-09-17T10:30:47.988",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372386,1726569048752,"fUST",500.0,0.00025,60,"2024-09-17T10:30:48.752",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372387,1726569048875,"fUST",500.0,0.00025,60,"2024-09-17T10:30:48.875",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372388,1726569049939,"fUST",591.82,0.00025,60,"2024-09-17T10:30:49.939",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372389,1726569049999,"fUST",891.47,0.00025,60,"2024-09-17T10:30:49.999",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372390,1726569051533,"fUST",1040.98,0.00025,60,"2024-09-17T10:30:51.533",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372391,1726569053918,"fUST",996.51,0.00025,60,"2024-09-17T10:30:53.918",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372392,1726569054973,"fUST",500.0,0.00025,60,"2024-09-17T10:30:54.973",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372393,1726569055030,"fUST",500.0,0.00025,60,"2024-09-17T10:30:55.030",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372394,1726569055495,"fUST",930.26,0.00025,60,"2024-09-17T10:30:55.495",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372395,1726569057309,"fUST",809.07,0.00025,60,"2024-09-17T10:30:57.309",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372396,1726569058152,"fUST",500.0,0.00025,60,"2024-09-17T10:30:58.152",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372397,1726569058236,"fUST",500.0,0.00025,60,"2024-09-17T10:30:58.236",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372398,1726569059650,"fUST",500.0,0.00025,60,"2024-09-17T10:30:59.650",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372399,1726569060153,"fUST",824.86,0.00025,60,"2024-09-17T10:31:00.153",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372400,1726569060483,"fUST",508.84,0.00025,60,"2024-09-17T10:31:00.483",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372401,1726569060935,"fUST",500.0,0.00025,60,"2024-09-17T10:31:00.935",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372402,1726569061031,"fUST",564.54,0.00025,60,"2024-09-17T10:31:01.031",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372403,1726569061117,"fUST",892.69,0.00025,60,"2024-09-17T10:31:01.117",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372404,1726569061978,"fUST",1534.74,0.00025,60,"2024-09-17T10:31:01.978",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372405,1726569062399,"fUST",738.35,0.00025,60,"2024-09-17T10:31:02.399",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372406,1726569062459,"fUST",500.0,0.00025,60,"2024-09-17T10:31:02.459",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372407,1726569063229,"fUST",1622.05,0.00025,60,"2024-09-17T10:31:03.229",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372408,1726569066575,"fUST",500.0,0.00025,60,"2024-09-17T10:31:06.575",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372409,1726569066889,"fUST",1316.18,0.00025,60,"2024-09-17T10:31:06.889",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372410,1726569067728,"fUST",1163.85,0.00025,60,"2024-09-17T10:31:07.728",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372411,1726569068085,"fUST",500.0,0.00025,60,"2024-09-17T10:31:08.085",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372412,1726569069007,"fUST",500.0,0.00025,60,"2024-09-17T10:31:09.007",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372413,1726569070495,"fUST",500.0,0.00025,60,"2024-09-17T10:31:10.495",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372414,1726569070953,"fUST",500.0,0.00025,60,"2024-09-17T10:31:10.953",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372415,1726569071019,"fUST",14859.25,0.00025,60,"2024-09-17T10:31:11.019",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372416,1726569071290,"fUST",2823.72,0.00025,60,"2024-09-17T10:31:11.290",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372417,1726569071884,"fUST",500.0,0.00025,60,"2024-09-17T10:31:11.884",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372418,1726569073275,"fUST",8142.38,0.00025,60,"2024-09-17T10:31:13.275",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372419,1726569073571,"fUST",500.0,0.00025,60,"2024-09-17T10:31:13.571",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372420,1726569073878,"fUST",500.0,0.00025,60,"2024-09-17T10:31:13.878",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372421,1726569074017,"fUST",317.11802418,0.00025,60,"2024-09-17T10:31:14.017",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372422,1726569074751,"fUST",500.0,0.00025,60,"2024-09-17T10:31:14.751",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372423,1726569076328,"fUST",500.0,0.00025,60,"2024-09-17T10:31:16.328",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372424,1726569076655,"fUST",837.64,0.00025,60,"2024-09-17T10:31:16.655",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372425,1726569077709,"fUST",500.0,0.00025,60,"2024-09-17T10:31:17.709",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372426,1726569077910,"fUST",500.0,0.00025,60,"2024-09-17T10:31:17.910",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372427,1726569079071,"fUST",1217.8,0.00025,60,"2024-09-17T10:31:19.071",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372428,1726569080517,"fUST",500.0,0.00025,60,"2024-09-17T10:31:20.517",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372429,1726569080812,"fUST",648.21,0.00025,60,"2024-09-17T10:31:20.812",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372430,1726569080938,"fUST",1985.37,0.00025,60,"2024-09-17T10:31:20.938",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372431,1726569083174,"fUST",1093.26,0.00025,60,"2024-09-17T10:31:23.174",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372432,1726569084454,"fUST",4221.48,0.00025,60,"2024-09-17T10:31:24.454",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372433,1726569086506,"fUST",2243.97,0.00025,60,"2024-09-17T10:31:26.506",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372434,1726569086731,"fUST",252.40120368,0.00025,60,"2024-09-17T10:31:26.731",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372435,1726569088193,"fUST",500.0,0.00025,60,"2024-09-17T10:31:28.193",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372436,1726569088426,"fUST",958.47,0.00025,60,"2024-09-17T10:31:28.426",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372437,1726569089369,"fUST",1533.81,0.00025,60,"2024-09-17T10:31:29.369",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372438,1726569089779,"fUST",500.0,0.00025,60,"2024-09-17T10:31:29.779",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372439,1726569089946,"fUST",500.0,0.00025,60,"2024-09-17T10:31:29.946",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372440,1726569090233,"fUST",500.0,0.00025,60,"2024-09-17T10:31:30.233",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372441,1726569090405,"fUST",504.37,0.00025,60,"2024-09-17T10:31:30.405",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372442,1726569090901,"fUST",2651.13,0.00025,60,"2024-09-17T10:31:30.901",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372443,1726569090969,"fUST",500.0,0.00025,60,"2024-09-17T10:31:30.969",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372444,1726569091817,"fUST",500.0,0.00025,60,"2024-09-17T10:31:31.817",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372445,1726569092056,"fUST",500.0,0.00025,60,"2024-09-17T10:31:32.056",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372446,1726569096220,"fUST",1429.55,0.00025,60,"2024-09-17T10:31:36.220",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372447,1726569096303,"fUST",598.41186685,0.00025,60,"2024-09-17T10:31:36.303",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372448,1726569097244,"fUST",500.0,0.00025,60,"2024-09-17T10:31:37.244",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372449,1726569097459,"fUST",2287.68,0.00025,60,"2024-09-17T10:31:37.459",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372450,1726569098077,"fUST",500.0,0.00025,60,"2024-09-17T10:31:38.077",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372451,1726569098498,"fUST",500.0,0.00025,60,"2024-09-17T10:31:38.498",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372452,1726569098557,"fUST",500.0,0.00025,60,"2024-09-17T10:31:38.557",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372453,1726569099238,"fUST",500.0,0.00025,60,"2024-09-17T10:31:39.238",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372454,1726569099858,"fUST",500.0,0.00025,60,"2024-09-17T10:31:39.858",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372455,1726569101067,"fUST",500.0,0.00025,60,"2024-09-17T10:31:41.067",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372456,1726569101131,"fUST",1984.02,0.00025,60,"2024-09-17T10:31:41.131",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372457,1726569102451,"fUST",500.0,0.00025,60,"2024-09-17T10:31:42.451",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372458,1726569103002,"fUST",500.0,0.00025,60,"2024-09-17T10:31:43.002",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372459,1726569103682,"fUST",744.0,0.00025,60,"2024-09-17T10:31:43.682",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372460,1726569104930,"fUST",7098.72,0.00025,60,"2024-09-17T10:31:44.930",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372461,1726569105616,"fUST",551.44,0.00025,60,"2024-09-17T10:31:45.616",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372462,1726569105814,"fUST",500.0,0.00025,60,"2024-09-17T10:31:45.814",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372463,1726569109626,"fUST",646.47,0.00025,60,"2024-09-17T10:31:49.626",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372464,1726569111778,"fUST",500.0,0.00025,60,"2024-09-17T10:31:51.778",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372465,1726569112678,"fUST",500.0,0.00025,60,"2024-09-17T10:31:52.678",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372466,1726569112851,"fUST",851.85,0.00025,60,"2024-09-17T10:31:52.851",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372467,1726569113663,"fUST",500.0,0.00025,60,"2024-09-17T10:31:53.663",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372468,1726569114797,"fUST",15312.34,0.00025,60,"2024-09-17T10:31:54.797",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372469,1726569115531,"fUST",500.0,0.00025,60,"2024-09-17T10:31:55.531",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372470,1726569116085,"fUST",1809.6,0.00025,60,"2024-09-17T10:31:56.085",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372471,1726569116737,"fUST",500.0,0.00025,60,"2024-09-17T10:31:56.737",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372472,1726569116963,"fUST",500.0,0.00025,60,"2024-09-17T10:31:56.963",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372473,1726569117309,"fUST",1800.36,0.00025,60,"2024-09-17T10:31:57.309",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372474,1726569119924,"fUST",500.0,0.00025,60,"2024-09-17T10:31:59.924",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372475,1726569121040,"fUST",1487.55,0.00025,60,"2024-09-17T10:32:01.040",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372476,1726569121701,"fUST",500.0,0.00025,60,"2024-09-17T10:32:01.701",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372477,1726569122970,"fUST",500.0,0.00025,60,"2024-09-17T10:32:02.970",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372478,1726569123036,"fUST",1576.73,0.00025,60,"2024-09-17T10:32:03.036",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372479,1726569125351,"fUST",662.32,0.00025,60,"2024-09-17T10:32:05.351",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372480,1726569126057,"fUST",500.0,0.00025,60,"2024-09-17T10:32:06.057",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372481,1726569126617,"fUST",619.07,0.00025,60,"2024-09-17T10:32:06.617",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372482,1726569126674,"fUST",670.21,0.00025,60,"2024-09-17T10:32:06.674",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372483,1726569127800,"fUST",685.11,0.00025,60,"2024-09-17T10:32:07.800",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372484,1726569129504,"fUST",4069.71,0.00025,60,"2024-09-17T10:32:09.504",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372485,1726569131052,"fUST",500.0,0.00025,60,"2024-09-17T10:32:11.052",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372486,1726569133198,"fUST",1637.38,0.00025,60,"2024-09-17T10:32:13.198",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372487,1726569136112,"fUST",500.0,0.00025,60,"2024-09-17T10:32:16.112",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372488,1726569136309,"fUST",2016.71,0.00025,60,"2024-09-17T10:32:16.309",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372489,1726569136690,"fUST",657.43,0.00025,60,"2024-09-17T10:32:16.690",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372490,1726569136906,"fUST",500.0,0.00025,60,"2024-09-17T10:32:16.906",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372491,1726569137161,"fUST",500.0,0.00025,60,"2024-09-17T10:32:17.161",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372492,1726569137795,"fUST",500.0,0.00025,60,"2024-09-17T10:32:17.795",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372493,1726569138030,"fUST",500.0,0.00025,60,"2024-09-17T10:32:18.030",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372494,1726569138090,"fUST",500.0,0.00025,60,"2024-09-17T10:32:18.090",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372495,1726569138264,"fUST",576.37,0.00025,60,"2024-09-17T10:32:18.264",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372496,1726569138693,"fUST",834.04,0.00025,60,"2024-09-17T10:32:18.693",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372497,1726569138847,"fUST",500.0,0.00025,60,"2024-09-17T10:32:18.847",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372498,1726569139641,"fUST",500.0,0.00025,60,"2024-09-17T10:32:19.641",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372499,1726569140309,"fUST",846.93,0.00025,60,"2024-09-17T10:32:20.309",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372500,1726569142084,"fUST",1241.55,0.00025,60,"2024-09-17T10:32:22.084",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372501,1726569143214,"fUST",226.43769054,0.00025,60,"2024-09-17T10:32:23.214",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372503,1726569145886,"fUST",532.84241754,0.00025,60,"2024-09-17T10:32:25.886",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372504,1726569145958,"fUST",500.0,0.00025,60,"2024-09-17T10:32:25.958",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372505,1726569146696,"fUST",701.72,0.00025,60,"2024-09-17T10:32:26.696",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372506,1726569146841,"fUST",2500.15,0.00025,60,"2024-09-17T10:32:26.841",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372507,1726569147344,"fUST",978.61,0.00025,60,"2024-09-17T10:32:27.344",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372508,1726569147470,"fUST",2702.58,0.00025,60,"2024-09-17T10:32:27.470",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372509,1726569147773,"fUST",500.0,0.00025,60,"2024-09-17T10:32:27.773",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372510,1726569147837,"fUST",358.08029643,0.00025,60,"2024-09-17T10:32:27.837",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372511,1726569148832,"fUST",1309.54,0.00025,60,"2024-09-17T10:32:28.832",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372512,1726569149520,"fUST",500.0,0.00025,60,"2024-09-17T10:32:29.520",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372513,1726569151560,"fUST",500.0,0.00025,60,"2024-09-17T10:32:31.560",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372514,1726569151935,"fUST",455.07949032,0.00025,60,"2024-09-17T10:32:31.935",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372515,1726569153125,"fUST",562.89,0.00025,60,"2024-09-17T10:32:33.125",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372516,1726569153486,"fUST",582.93,0.00025,60,"2024-09-17T10:32:33.486",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372517,1726569154051,"fUST",500.0,0.00025,60,"2024-09-17T10:32:34.051",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372518,1726569154175,"fUST",500.0,0.00025,60,"2024-09-17T10:32:34.175",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372519,1726569154329,"fUST",500.0,0.00025,60,"2024-09-17T10:32:34.329",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372520,1726569154822,"fUST",500.0,0.00025,60,"2024-09-17T10:32:34.822",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372521,1726569155254,"fUST",1249.76,0.00025,60,"2024-09-17T10:32:35.254",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372522,1726569156544,"fUST",1094.72,0.00025,60,"2024-09-17T10:32:36.544",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372523,1726569157567,"fUST",916.07,0.00025,60,"2024-09-17T10:32:37.567",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372524,1726569158066,"fUST",500.0,0.00025,60,"2024-09-17T10:32:38.066",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372525,1726569158501,"fUST",500.0,0.00025,60,"2024-09-17T10:32:38.501",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372526,1726569158623,"fUST",500.0,0.00025,60,"2024-09-17T10:32:38.623",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372527,1726569158914,"fUST",858.56,0.00025,60,"2024-09-17T10:32:38.914",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372528,1726569159044,"fUST",500.0,0.00025,60,"2024-09-17T10:32:39.044",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372529,1726569159129,"fUST",2302.71,0.00025,60,"2024-09-17T10:32:39.129",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372530,1726569159472,"fUST",500.0,0.00025,60,"2024-09-17T10:32:39.472",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372531,1726569160446,"fUST",13350.48,0.00025,60,"2024-09-17T10:32:40.446",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372532,1726569161132,"fUST",2247.56,0.00025,60,"2024-09-17T10:32:41.132",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372533,1726569162275,"fUST",500.0,0.00025,60,"2024-09-17T10:32:42.275",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372534,1726569162333,"fUST",1674.25,0.00025,60,"2024-09-17T10:32:42.333",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372535,1726569163643,"fUST",1148.1,0.00025,60,"2024-09-17T10:32:43.643",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372536,1726569165125,"fUST",500.0,0.00025,60,"2024-09-17T10:32:45.125",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372537,1726569165473,"fUST",975.19,0.00025,60,"2024-09-17T10:32:45.473",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372538,1726569166059,"fUST",519.2,0.00025,60,"2024-09-17T10:32:46.059",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372539,1726569166194,"fUST",194.78151349,0.00025,60,"2024-09-17T10:32:46.194",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372540,1726569166943,"fUST",500.0,0.00025,60,"2024-09-17T10:32:46.943",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372541,1726569169392,"fUST",500.0,0.00025,60,"2024-09-17T10:32:49.392",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372542,1726569171249,"fUST",2753.78,0.00025,60,"2024-09-17T10:32:51.249",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372543,1726569173504,"fUST",511.69,0.00025,60,"2024-09-17T10:32:53.504",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372544,1726569173651,"fUST",755.32,0.00025,60,"2024-09-17T10:32:53.651",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372545,1726569173968,"fUST",789.04,0.00025,60,"2024-09-17T10:32:53.968",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372546,1726569174437,"fUST",2241.44,0.00025,60,"2024-09-17T10:32:54.437",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372547,1726569174788,"fUST",929.18,0.00025,60,"2024-09-17T10:32:54.788",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372548,1726569175408,"fUST",1000.0,0.00025,60,"2024-09-17T10:32:55.408",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372549,1726569176375,"fUST",500.0,0.00025,60,"2024-09-17T10:32:56.375",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372550,1726569176542,"fUST",500.0,0.00025,60,"2024-09-17T10:32:56.542",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372551,1726569180246,"fUST",3004.31,0.00025,60,"2024-09-17T10:33:00.246",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372552,1726569181268,"fUST",500.0,0.00025,60,"2024-09-17T10:33:01.268",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372553,1726569182799,"fUST",500.0,0.00025,60,"2024-09-17T10:33:02.799",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372554,1726569183500,"fUST",1036.94,0.00025,60,"2024-09-17T10:33:03.500",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372555,1726569183619,"fUST",1000.0,0.00025,60,"2024-09-17T10:33:03.619",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372556,1726569184043,"fUST",500.0,0.00025,60,"2024-09-17T10:33:04.043",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372557,1726569185331,"fUST",500.0,0.00025,60,"2024-09-17T10:33:05.331",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372558,1726569185968,"fUST",514.53,0.00025,60,"2024-09-17T10:33:05.968",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372559,1726569186148,"fUST",500.0,0.00025,60,"2024-09-17T10:33:06.148",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372560,1726569187189,"fUST",500.0,0.00025,60,"2024-09-17T10:33:07.189",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372561,1726569190247,"fUST",789.14,0.00025,60,"2024-09-17T10:33:10.247",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372562,1726569191927,"fUST",630.39,0.00025,60,"2024-09-17T10:33:11.927",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372563,1726569193390,"fUST",1854.22,0.00025,60,"2024-09-17T10:33:13.390",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372564,1726569193975,"fUST",500.0,0.00025,60,"2024-09-17T10:33:13.975",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372565,1726569194811,"fUST",500.0,0.00025,60,"2024-09-17T10:33:14.811",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372566,1726569195101,"fUST",566.61,0.00025,60,"2024-09-17T10:33:15.101",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372567,1726569196488,"fUST",688.24,0.00025,60,"2024-09-17T10:33:16.488",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372568,1726569196727,"fUST",500.0,0.00025,60,"2024-09-17T10:33:16.727",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372569,1726569197566,"fUST",1041.74,0.00025,60,"2024-09-17T10:33:17.566",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372570,1726569198570,"fUST",500.0,0.00025,60,"2024-09-17T10:33:18.570",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372571,1726569198926,"fUST",2091.99,0.00025,60,"2024-09-17T10:33:18.926",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372572,1726569200115,"fUST",500.0,0.00025,60,"2024-09-17T10:33:20.115",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372573,1726569200325,"fUST",500.0,0.00025,60,"2024-09-17T10:33:20.325",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372574,1726569202069,"fUST",1687.19,0.00025,60,"2024-09-17T10:33:22.069",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372575,1726569202172,"fUST",500.0,0.00025,60,"2024-09-17T10:33:22.172",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372576,1726569203102,"fUST",500.0,0.00025,60,"2024-09-17T10:33:23.102",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372577,1726569205786,"fUST",500.0,0.00025,60,"2024-09-17T10:33:25.786",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372578,1726569205846,"fUST",1242.25,0.00025,60,"2024-09-17T10:33:25.846",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372579,1726569206639,"fUST",769.67,0.00025,60,"2024-09-17T10:33:26.639",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372580,1726569207030,"fUST",500.0,0.00025,60,"2024-09-17T10:33:27.030",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372581,1726569207392,"fUST",500.0,0.00025,60,"2024-09-17T10:33:27.392",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372582,1726569208125,"fUST",1294.77,0.00025,60,"2024-09-17T10:33:28.125",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372584,1726569213263,"fUST",1406.47,0.00025,60,"2024-09-17T10:33:33.263",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372585,1726569213803,"fUST",699.8,0.00025,60,"2024-09-17T10:33:33.803",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372586,1726569217482,"fUST",500.0,0.00025,60,"2024-09-17T10:33:37.482",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372587,1726569217549,"fUST",617.61356201,0.00025,60,"2024-09-17T10:33:37.549",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372588,1726569217816,"fUST",614.09505271,0.00025,60,"2024-09-17T10:33:37.816",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372589,1726569219968,"fUST",500.0,0.00025,60,"2024-09-17T10:33:39.968",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372590,1726569220770,"fUST",500.0,0.00025,60,"2024-09-17T10:33:40.770",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372591,1726569221744,"fUST",615.59,0.00025,60,"2024-09-17T10:33:41.744",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372592,1726569222109,"fUST",1293.49,0.00025,60,"2024-09-17T10:33:42.109",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372593,1726569222219,"fUST",888.89,0.00025,60,"2024-09-17T10:33:42.219",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372594,1726569222565,"fUST",2150.47,0.00025,60,"2024-09-17T10:33:42.565",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372595,1726569223279,"fUST",500.0,0.00025,60,"2024-09-17T10:33:43.279",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372596,1726569224674,"fUST",500.0,0.00025,60,"2024-09-17T10:33:44.674",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372597,1726569225766,"fUST",500.0,0.00025,60,"2024-09-17T10:33:45.766",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372598,1726569227652,"fUST",674.41,0.00025,60,"2024-09-17T10:33:47.652",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372599,1726569229130,"fUST",500.0,0.00025,60,"2024-09-17T10:33:49.130",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372600,1726569229190,"fUST",500.0,0.00025,60,"2024-09-17T10:33:49.190",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372601,1726569229623,"fUST",500.0,0.00025,60,"2024-09-17T10:33:49.623",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372602,1726569231802,"fUST",500.0,0.00025,60,"2024-09-17T10:33:51.802",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372603,1726569232328,"fUST",4208.2,0.00025,60,"2024-09-17T10:33:52.328",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372604,1726569232404,"fUST",569.74,0.00025,60,"2024-09-17T10:33:52.404",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372605,1726569232779,"fUST",2124.26,0.00025,60,"2024-09-17T10:33:52.779",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372606,1726569233105,"fUST",1157.48,0.00025,60,"2024-09-17T10:33:53.105",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372607,1726569233947,"fUST",500.0,0.00025,60,"2024-09-17T10:33:53.947",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372608,1726569235217,"fUST",500.0,0.00025,60,"2024-09-17T10:33:55.217",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372609,1726569235389,"fUST",658.48,0.00025,60,"2024-09-17T10:33:55.389",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372610,1726569238324,"fUST",500.0,0.00025,60,"2024-09-17T10:33:58.324",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372611,1726569238474,"fUST",500.0,0.00025,60,"2024-09-17T10:33:58.474",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372612,1726569239334,"fUST",1856.77,0.00025,60,"2024-09-17T10:33:59.334",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372613,1726569239435,"fUST",500.0,0.00025,60,"2024-09-17T10:33:59.435",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372614,1726569239970,"fUST",500.0,0.00025,60,"2024-09-17T10:33:59.970",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372615,1726569241113,"fUST",500.0,0.00025,60,"2024-09-17T10:34:01.113",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372616,1726569241247,"fUST",2487.91,0.00025,60,"2024-09-17T10:34:01.247",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372617,1726569242980,"fUST",917.11,0.00025,60,"2024-09-17T10:34:02.980",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372618,1726569244598,"fUST",500.0,0.00025,60,"2024-09-17T10:34:04.598",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372619,1726569245861,"fUST",500.0,0.00025,60,"2024-09-17T10:34:05.861",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372620,1726569247799,"fUST",11451.06,0.00025,60,"2024-09-17T10:34:07.799",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372621,1726569248999,"fUST",553.35,0.00025,60,"2024-09-17T10:34:08.999",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372622,1726569249058,"fUST",500.0,0.00025,60,"2024-09-17T10:34:09.058",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372623,1726569249684,"fUST",1616.71,0.00025,60,"2024-09-17T10:34:09.684",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372624,1726569250372,"fUST",500.0,0.00025,60,"2024-09-17T10:34:10.372",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372625,1726569251496,"fUST",500.0,0.00025,60,"2024-09-17T10:34:11.496",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372626,1726569252165,"fUST",500.0,0.00025,60,"2024-09-17T10:34:12.165",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372627,1726569252470,"fUST",665.02,0.00025,60,"2024-09-17T10:34:12.470",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372628,1726569253089,"fUST",1299.11,0.00025,60,"2024-09-17T10:34:13.089",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372629,1726569255939,"fUST",710.63,0.00025,60,"2024-09-17T10:34:15.939",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372630,1726569256050,"fUST",3023.97,0.00025,60,"2024-09-17T10:34:16.050",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372631,1726569256354,"fUST",630.01,0.00025,60,"2024-09-17T10:34:16.354",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372632,1726569256445,"fUST",2720.07,0.00025,60,"2024-09-17T10:34:16.445",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372633,1726569256504,"fUST",500.0,0.00025,60,"2024-09-17T10:34:16.504",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372634,1726569257611,"fUST",14674.32,0.00025,60,"2024-09-17T10:34:17.611",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372635,1726569259814,"fUST",500.0,0.00025,60,"2024-09-17T10:34:19.814",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372636,1726569261640,"fUST",505.91459235,0.00025,60,"2024-09-17T10:34:21.640",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372637,1726569264274,"fUST",500.0,0.00025,60,"2024-09-17T10:34:24.274",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372638,1726569264413,"fUST",500.0,0.00025,60,"2024-09-17T10:34:24.413",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372639,1726569264584,"fUST",1135.83,0.00025,60,"2024-09-17T10:34:24.584",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372640,1726569264906,"fUST",945.23,0.00025,60,"2024-09-17T10:34:24.906",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372641,1726569265375,"fUST",2281.11,0.00025,60,"2024-09-17T10:34:25.375",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372642,1726569266425,"fUST",500.0,0.00025,60,"2024-09-17T10:34:26.425",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372643,1726569266589,"fUST",745.75,0.00025,60,"2024-09-17T10:34:26.589",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372644,1726569266644,"fUST",500.0,0.00025,60,"2024-09-17T10:34:26.644",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372645,1726569268506,"fUST",634.72,0.00025,60,"2024-09-17T10:34:28.506",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372646,1726569269498,"fUST",500.0,0.00025,60,"2024-09-17T10:34:29.498",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372647,1726569270003,"fUST",494.77290881,0.00025,60,"2024-09-17T10:34:30.003",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372648,1726569270172,"fUST",500.0,0.00025,60,"2024-09-17T10:34:30.172",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372649,1726569270523,"fUST",500.0,0.00025,60,"2024-09-17T10:34:30.523",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372650,1726569271215,"fUST",861.95,0.00025,60,"2024-09-17T10:34:31.215",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372651,1726569271750,"fUST",500.0,0.00025,60,"2024-09-17T10:34:31.750",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372652,1726569271857,"fUST",500.0,0.00025,60,"2024-09-17T10:34:31.857",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372653,1726569274032,"fUST",500.0,0.00025,60,"2024-09-17T10:34:34.032",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372654,1726569274449,"fUST",500.0,0.00025,60,"2024-09-17T10:34:34.449",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372655,1726569274506,"fUST",958.02,0.00025,60,"2024-09-17T10:34:34.506",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372656,1726569276079,"fUST",681.41,0.00025,60,"2024-09-17T10:34:36.079",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372657,1726569276518,"fUST",500.0,0.00025,60,"2024-09-17T10:34:36.518",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372658,1726569276588,"fUST",500.0,0.00025,60,"2024-09-17T10:34:36.588",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372659,1726569276949,"fUST",500.0,0.00025,60,"2024-09-17T10:34:36.949",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372660,1726569282482,"fUST",500.0,0.00025,60,"2024-09-17T10:34:42.482",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372661,1726569285580,"fUST",3123.62,0.00025,60,"2024-09-17T10:34:45.580",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372662,1726569285782,"fUST",500.0,0.00025,60,"2024-09-17T10:34:45.782",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372663,1726569287670,"fUST",500.0,0.00025,60,"2024-09-17T10:34:47.670",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372664,1726569287943,"fUST",502.9,0.00025,60,"2024-09-17T10:34:47.943",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372665,1726569288911,"fUST",500.0,0.00025,60,"2024-09-17T10:34:48.911",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372666,1726569288969,"fUST",541.01,0.00025,60,"2024-09-17T10:34:48.969",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372668,1726569290999,"fUST",806.81,0.00025,60,"2024-09-17T10:34:50.999",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372669,1726569291057,"fUST",502.03009943,0.00025,60,"2024-09-17T10:34:51.057",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372670,1726569292144,"fUST",650.26,0.00025,60,"2024-09-17T10:34:52.144",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372671,1726569292364,"fUST",1596.19,0.00025,60,"2024-09-17T10:34:52.364",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372672,1726569292730,"fUST",556.36,0.00025,60,"2024-09-17T10:34:52.730",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372673,1726569293030,"fUST",729.51,0.00025,60,"2024-09-17T10:34:53.030",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372674,1726569294707,"fUST",500.0,0.00025,60,"2024-09-17T10:34:54.707",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372675,1726569295430,"fUST",500.0,0.00025,60,"2024-09-17T10:34:55.430",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372676,1726569295830,"fUST",892.65,0.00025,60,"2024-09-17T10:34:55.830",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372677,1726569296469,"fUST",2435.41,0.00025,60,"2024-09-17T10:34:56.469",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372678,1726569297962,"fUST",4529.24,0.00025,60,"2024-09-17T10:34:57.962",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372679,1726569298297,"fUST",14240.12,0.00025,60,"2024-09-17T10:34:58.297",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372680,1726569299769,"fUST",500.0,0.00025,60,"2024-09-17T10:34:59.769",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372681,1726569301973,"fUST",500.0,0.00025,60,"2024-09-17T10:35:01.973",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372682,1726569302835,"fUST",500.0,0.00025,60,"2024-09-17T10:35:02.835",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372683,1726569303217,"fUST",500.0,0.00025,60,"2024-09-17T10:35:03.217",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372684,1726569303696,"fUST",500.0,0.00025,60,"2024-09-17T10:35:03.696",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372685,1726569303989,"fUST",500.0,0.00025,60,"2024-09-17T10:35:03.989",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372686,1726569307785,"fUST",711.38,0.00025,60,"2024-09-17T10:35:07.785",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372687,1726569308546,"fUST",1902.65,0.00025,60,"2024-09-17T10:35:08.546",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372688,1726569309813,"fUST",1261.34,0.00025,60,"2024-09-17T10:35:09.813",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372689,1726569309887,"fUST",1747.0,0.00025,60,"2024-09-17T10:35:09.887",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372690,1726569309955,"fUST",1470.79,0.00025,60,"2024-09-17T10:35:09.955",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372691,1726569311308,"fUST",500.0,0.00025,60,"2024-09-17T10:35:11.308",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372692,1726569311505,"fUST",500.0,0.00025,60,"2024-09-17T10:35:11.505",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372693,1726569311761,"fUST",741.0,0.00025,60,"2024-09-17T10:35:11.761",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372694,1726569317845,"fUST",7803.12,0.00025,60,"2024-09-17T10:35:17.845",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372695,1726569317936,"fUST",500.0,0.00025,60,"2024-09-17T10:35:17.936",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372696,1726569320221,"fUST",500.0,0.00025,60,"2024-09-17T10:35:20.221",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372697,1726569321135,"fUST",500.0,0.00025,60,"2024-09-17T10:35:21.135",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372698,1726569321367,"fUST",500.0,0.00025,60,"2024-09-17T10:35:21.367",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372699,1726569325413,"fUST",500.0,0.00025,60,"2024-09-17T10:35:25.413",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372700,1726569326404,"fUST",2706.06,0.00025,60,"2024-09-17T10:35:26.404",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372701,1726569326573,"fUST",518.09331655,0.00025,60,"2024-09-17T10:35:26.573",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372702,1726569328441,"fUST",500.0,0.00025,60,"2024-09-17T10:35:28.441",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372703,1726569330463,"fUST",524.24,0.00025,60,"2024-09-17T10:35:30.463",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372704,1726569330979,"fUST",500.0,0.00025,60,"2024-09-17T10:35:30.979",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372705,1726569331669,"fUST",997.61,0.00025,60,"2024-09-17T10:35:31.669",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372706,1726569331863,"fUST",1062.28,0.00025,60,"2024-09-17T10:35:31.863",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372707,1726569334659,"fUST",500.0,0.00025,60,"2024-09-17T10:35:34.659",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372708,1726569335281,"fUST",621.2,0.00025,60,"2024-09-17T10:35:35.281",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372709,1726569335353,"fUST",1424.74,0.00025,60,"2024-09-17T10:35:35.353",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372710,1726569336019,"fUST",1028.21,0.00025,60,"2024-09-17T10:35:36.019",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372711,1726569336390,"fUST",4045.59,0.00025,60,"2024-09-17T10:35:36.390",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372712,1726569338636,"fUST",1797.13,0.00025,60,"2024-09-17T10:35:38.636",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372713,1726569340129,"fUST",790.49,0.00025,60,"2024-09-17T10:35:40.129",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372714,1726569340610,"fUST",500.0,0.00025,60,"2024-09-17T10:35:40.610",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372715,1726569341614,"fUST",500.0,0.00025,60,"2024-09-17T10:35:41.614",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372716,1726569343143,"fUST",500.0,0.00025,60,"2024-09-17T10:35:43.143",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372717,1726569344037,"fUST",1901.35,0.00025,60,"2024-09-17T10:35:44.037",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372718,1726569344752,"fUST",1469.9,0.00025,60,"2024-09-17T10:35:44.752",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372719,1726569345593,"fUST",500.0,0.00025,60,"2024-09-17T10:35:45.593",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372720,1726569349495,"fUST",564.3,0.00025,60,"2024-09-17T10:35:49.495",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372721,1726569349547,"fUST",3933.22,0.00025,60,"2024-09-17T10:35:49.547",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372722,1726569349967,"fUST",611.29,0.00025,60,"2024-09-17T10:35:49.967",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372723,1726569350021,"fUST",504.67109507,0.00025,60,"2024-09-17T10:35:50.021",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372724,1726569351777,"fUST",500.0,0.00025,60,"2024-09-17T10:35:51.777",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372725,1726569352208,"fUST",1020.21,0.00025,60,"2024-09-17T10:35:52.208",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372726,1726569352505,"fUST",227.01541615,0.00025,60,"2024-09-17T10:35:52.505",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372727,1726569353132,"fUST",500.0,0.00025,60,"2024-09-17T10:35:53.132",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372728,1726569353796,"fUST",500.0,0.00025,60,"2024-09-17T10:35:53.796",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372729,1726569354229,"fUST",2192.36,0.00025,60,"2024-09-17T10:35:54.229",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372730,1726569356483,"fUST",685.32,0.00025,60,"2024-09-17T10:35:56.483",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372731,1726569357809,"fUST",500.0,0.00025,60,"2024-09-17T10:35:57.809",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372732,1726569358034,"fUST",500.0,0.00025,60,"2024-09-17T10:35:58.034",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372733,1726569358217,"fUST",500.0,0.00025,60,"2024-09-17T10:35:58.217",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372734,1726569359345,"fUST",6802.94,0.00025,60,"2024-09-17T10:35:59.345",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372735,1726569360843,"fUST",500.0,0.00025,60,"2024-09-17T10:36:00.843",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372736,1726569361550,"fUST",629.28,0.00025,60,"2024-09-17T10:36:01.550",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372737,1726569361730,"fUST",500.0,0.00025,60,"2024-09-17T10:36:01.730",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372738,1726569363600,"fUST",246.32920018,0.00025,60,"2024-09-17T10:36:03.600",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372739,1726569363844,"fUST",15068.0,0.00025,60,"2024-09-17T10:36:03.844",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372740,1726569364431,"fUST",500.0,0.00025,60,"2024-09-17T10:36:04.431",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372741,1726569367529,"fUST",500.0,0.00025,60,"2024-09-17T10:36:07.529",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372742,1726569367785,"fUST",697.02,0.00025,60,"2024-09-17T10:36:07.785",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372743,1726569370482,"fUST",500.0,0.00025,60,"2024-09-17T10:36:10.482",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372744,1726569370562,"fUST",1193.45,0.00025,60,"2024-09-17T10:36:10.562",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372745,1726569370863,"fUST",500.0,0.00025,60,"2024-09-17T10:36:10.863",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372746,1726569371534,"fUST",500.0,0.00025,60,"2024-09-17T10:36:11.534",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372747,1726569371827,"fUST",2540.66,0.00025,60,"2024-09-17T10:36:11.827",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372748,1726569372012,"fUST",295.66277438,0.00025,60,"2024-09-17T10:36:12.012",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372749,1726569372202,"fUST",822.79,0.00025,60,"2024-09-17T10:36:12.202",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372750,1726569372874,"fUST",845.91,0.00025,60,"2024-09-17T10:36:12.874",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372751,1726569372963,"fUST",1932.68,0.00025,60,"2024-09-17T10:36:12.963",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372752,1726569374065,"fUST",811.64,0.00025,60,"2024-09-17T10:36:14.065",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372753,1726569374809,"fUST",162.521938,0.00013699,2,"2024-09-17T10:36:14.809",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372754,1726569376944,"fUST",788.33,0.00025,60,"2024-09-17T10:36:16.944",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372755,1726569377422,"fUST",813.11,0.00025,60,"2024-09-17T10:36:17.422",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372756,1726569377636,"fUST",500.0,0.00025,60,"2024-09-17T10:36:17.636",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372757,1726569377955,"fUST",782.91,0.00025,60,"2024-09-17T10:36:17.955",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372758,1726569379445,"fUST",749.12,0.00025,60,"2024-09-17T10:36:19.445",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372759,1726569381229,"fUST",500.0,0.00025,60,"2024-09-17T10:36:21.229",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372760,1726569381592,"fUST",500.0,0.00025,60,"2024-09-17T10:36:21.592",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372761,1726569381867,"fUST",500.0,0.00025,60,"2024-09-17T10:36:21.867",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372762,1726569383057,"fUST",500.0,0.00025,60,"2024-09-17T10:36:23.057",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372763,1726569384518,"fUST",500.0,0.00025,60,"2024-09-17T10:36:24.518",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372764,1726569385722,"fUST",785.45,0.00025,60,"2024-09-17T10:36:25.722",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372765,1726569385848,"fUST",500.0,0.00025,60,"2024-09-17T10:36:25.848",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372766,1726569386662,"fUST",500.0,0.00025,60,"2024-09-17T10:36:26.662",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372767,1726569386715,"fUST",500.0,0.00025,60,"2024-09-17T10:36:26.715",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372768,1726569386769,"fUST",500.0,0.00025,60,"2024-09-17T10:36:26.769",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372769,1726569386872,"fUST",750.46,0.00025,60,"2024-09-17T10:36:26.872",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372770,1726569388949,"fUST",2589.97,0.00025,60,"2024-09-17T10:36:28.949",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372771,1726569390128,"fUST",2206.77,0.00025,60,"2024-09-17T10:36:30.128",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372772,1726569390832,"fUST",1153.37,0.00025,60,"2024-09-17T10:36:30.832",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372773,1726569391183,"fUST",500.0,0.00025,60,"2024-09-17T10:36:31.183",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372774,1726569393509,"fUST",500.0,0.00025,60,"2024-09-17T10:36:33.509",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372775,1726569393877,"fUST",410.50804409,0.00025,60,"2024-09-17T10:36:33.877",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372776,1726569393935,"fUST",634.68,0.00025,60,"2024-09-17T10:36:33.935",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372777,1726569395754,"fUST",500.0,0.00025,60,"2024-09-17T10:36:35.754",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372778,1726569396091,"fUST",500.0,0.00025,60,"2024-09-17T10:36:36.091",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372779,1726569396208,"fUST",500.0,0.00025,60,"2024-09-17T10:36:36.208",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372780,1726569396331,"fUST",500.0,0.00025,60,"2024-09-17T10:36:36.331",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372781,1726569397027,"fUST",500.0,0.00025,60,"2024-09-17T10:36:37.027",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372782,1726569397533,"fUST",500.0,0.00025,60,"2024-09-17T10:36:37.533",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372783,1726569398402,"fUST",500.0,0.00025,60,"2024-09-17T10:36:38.402",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372784,1726569399043,"fUST",877.9,0.00025,60,"2024-09-17T10:36:39.043",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372785,1726569401165,"fUST",1563.78,0.00025,60,"2024-09-17T10:36:41.165",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372786,1726569401459,"fUST",500.0,0.00025,60,"2024-09-17T10:36:41.459",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372787,1726569401574,"fUST",500.0,0.00025,60,"2024-09-17T10:36:41.574",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372788,1726569403696,"fUST",500.0,0.00025,60,"2024-09-17T10:36:43.696",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372789,1726569404352,"fUST",1754.38,0.00025,60,"2024-09-17T10:36:44.352",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372790,1726569404582,"fUST",500.0,0.00025,60,"2024-09-17T10:36:44.582",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372791,1726569405571,"fUST",10473.87650547,0.00025,60,"2024-09-17T10:36:45.571",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372806,1726570031153,"fUST",-190.733747,0.00017825,2,"2024-09-17T10:47:11.153",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372807,1726570031177,"fUST",-260.67128765,0.00017846,2,"2024-09-17T10:47:11.177",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372808,1726570044123,"fUST",-21885.11368851,0.00017647,2,"2024-09-17T10:47:24.123",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372813,1726570156534,"fUST",162.521938,0.00013699,2,"2024-09-17T10:49:16.534",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372833,1726570232330,"fUST",-1000.0,0.0001747,2,"2024-09-17T10:50:32.330",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372834,1726570232341,"fUST",-3014.88631149,0.00017647,2,"2024-09-17T10:50:32.341",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372835,1726570232350,"fUST",-190.733747,0.00017819,2,"2024-09-17T10:50:32.350",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372836,1726570232359,"fUST",-190.733747,0.00018283,2,"2024-09-17T10:50:32.359",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372837,1726570232369,"fUST",-631.22510694,0.00018446,2,"2024-09-17T10:50:32.369",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372838,1726570232378,"fUST",-117.41533134,0.00018505,2,"2024-09-17T10:50:32.378",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372839,1726570232408,"fUST",-182.58466866,0.00018505,2,"2024-09-17T10:50:32.408",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372840,1726570232417,"fUST",-300.0,0.00018505,2,"2024-09-17T10:50:32.417",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372842,1726570232427,"fUST",-117.41533134,0.00018506,2,"2024-09-17T10:50:32.427",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372936,1726570243303,"fUST",-500.0,0.0001805,2,"2024-09-17T10:50:43.303",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372937,1726570243313,"fUST",-6246.6175452,0.00018506,2,"2024-09-17T10:50:43.313",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372939,1726570243322,"fUST",-501.860569,0.0001855,2,"2024-09-17T10:50:43.322",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372941,1726570243332,"fUST",-190.733747,0.00018747,2,"2024-09-17T10:50:43.332",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372943,1726570243341,"fUST",-231.08370398,0.0001877,2,"2024-09-17T10:50:43.341",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372945,1726570243350,"fUST",-1000.0,0.0001878,2,"2024-09-17T10:50:43.350",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372948,1726570243359,"fUST",-4040.28120729,0.0001879,2,"2024-09-17T10:50:43.359",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338372987,1726570246458,"fUST",-50.15611496,0.0001879,2,"2024-09-17T10:50:46.458",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338373005,1726570772057,"fUST",162.521938,0.00013699,2,"2024-09-17T10:59:32.057",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338373009,1726571026783,"fUST",10000.0,0.000136,30,"2024-09-17T11:03:46.783",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338373010,1726571034781,"fUST",10000.0,0.000136,30,"2024-09-17T11:03:54.781",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338373012,1726571039965,"fUST",10000.0,0.000136,30,"2024-09-17T11:03:59.965",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338373013,1726571043370,"fUST",10000.0,0.000136,30,"2024-09-17T11:04:03.370",0.00034675,51.95,0.9322767354740423,479248686.47356194]
[338373063,1726571270171,"fUST",162.521938,0.00013699,2,"2024-09-17T11:07:50.171",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373066,1726571353178,"fUST",-300.0,0.00014599,2,"2024-09-17T11:09:13.178",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373067,1726571353219,"fUST",-190.46368765,0.00014599,2,"2024-09-17T11:09:13.219",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373068,1726571355152,"fUST",-109.53631235,0.00014599,2,"2024-09-17T11:09:15.152",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373069,1726571355173,"fUST",-1290.69271884,0.000146,30,"2024-09-17T11:09:15.173",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373070,1726571357137,"fUST",-8709.30728116,0.000146,30,"2024-09-17T11:09:17.137",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373130,1726571432647,"fUST",-250.0,0.00016197,2,"2024-09-17T11:10:32.647",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373133,1726571432661,"fUST",-179.393832,0.000165,2,"2024-09-17T11:10:32.661",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373135,1726571432672,"fUST",-300.0,0.0001703,2,"2024-09-17T11:10:32.672",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373137,1726571432682,"fUST",-300.0,0.0001703,2,"2024-09-17T11:10:32.682",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373139,1726571432694,"fUST",-2236.08455194,0.00017031,2,"2024-09-17T11:10:32.694",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373166,1726571438738,"fUST",-8885.3833668,0.00017031,2,"2024-09-17T11:10:38.738",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373406,1726571443626,"fUST",-13778.53208126,0.00017031,2,"2024-09-17T11:10:43.626",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373407,1726571443635,"fUST",-179.393832,0.0001736,2,"2024-09-17T11:10:43.635",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373408,1726571443646,"fUST",-1535.90675425,0.00017822,5,"2024-09-17T11:10:43.646",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373409,1726571443658,"fUST",-200.0,0.00018,2,"2024-09-17T11:10:43.658",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373411,1726571443669,"fUST",-300.0,0.00018,2,"2024-09-17T11:10:43.669",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373412,1726571443678,"fUST",-501.860569,0.0001805,2,"2024-09-17T11:10:43.678",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373413,1726571443688,"fUST",-153.0,0.00018052,2,"2024-09-17T11:10:43.688",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373414,1726571443697,"fUST",-153.0,0.00018052,2,"2024-09-17T11:10:43.697",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373415,1726571443706,"fUST",-153.0,0.00018052,2,"2024-09-17T11:10:43.706",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373416,1726571443715,"fUST",-153.0,0.00018052,2,"2024-09-17T11:10:43.715",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373417,1726571443724,"fUST",-153.0,0.00018052,2,"2024-09-17T11:10:43.724",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373418,1726571443734,"fUST",-153.0,0.00018052,2,"2024-09-17T11:10:43.734",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373419,1726571443743,"fUST",-300.0,0.000181,2,"2024-09-17T11:10:43.743",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373420,1726571443753,"fUST",-153.0,0.000181,2,"2024-09-17T11:10:43.753",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373421,1726571443763,"fUST",-306.0,0.000181,2,"2024-09-17T11:10:43.763",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373422,1726571443774,"fUST",-306.0,0.00018178,2,"2024-09-17T11:10:43.774",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373423,1726571443784,"fUST",-500.0,0.000182,2,"2024-09-17T11:10:43.784",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373424,1726571443793,"fUST",-153.0,0.00018278,2,"2024-09-17T11:10:43.793",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373425,1726571443803,"fUST",-208.6901718,0.00018278,2,"2024-09-17T11:10:43.803",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373426,1726571443812,"fUST",-477.0,0.000183,2,"2024-09-17T11:10:43.812",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373427,1726571443822,"fUST",-666.0,0.000184,2,"2024-09-17T11:10:43.822",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373428,1726571443831,"fUST",-7135.3120227,0.00018476,2,"2024-09-17T11:10:43.831",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373429,1726571443841,"fUST",-200.0,0.000185,2,"2024-09-17T11:10:43.841",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373430,1726571443853,"fUST",-153.0,0.00018521,2,"2024-09-17T11:10:43.853",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373431,1726571443863,"fUST",-153.0,0.00018521,2,"2024-09-17T11:10:43.863",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373432,1726571443872,"fUST",-153.0,0.00018521,2,"2024-09-17T11:10:43.872",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373433,1726571443881,"fUST",-153.0,0.00018521,2,"2024-09-17T11:10:43.881",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373434,1726571443891,"fUST",-420.0,0.000186,2,"2024-09-17T11:10:43.891",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373435,1726571443900,"fUST",-420.0,0.00018733,2,"2024-09-17T11:10:43.900",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373436,1726571443910,"fUST",-231.08370398,0.0001877,2,"2024-09-17T11:10:43.910",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373437,1726571443919,"fUST",-1000.0,0.0001878,2,"2024-09-17T11:10:43.919",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373438,1726571443929,"fUST",-1000.0,0.00018793,2,"2024-09-17T11:10:43.929",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373439,1726571443938,"fUST",-231.08370394,0.00018796,2,"2024-09-17T11:10:43.938",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373440,1726571443950,"fUST",-1000.0,0.000188,2,"2024-09-17T11:10:43.950",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373441,1726571443962,"fUST",-1000.0,0.00018808,2,"2024-09-17T11:10:43.962",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373442,1726571443972,"fUST",-231.08370394,0.00018822,2,"2024-09-17T11:10:43.972",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373443,1726571443981,"fUST",-1000.0,0.00018824,2,"2024-09-17T11:10:43.981",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373444,1726571443991,"fUST",-1000.0,0.00018847,2,"2024-09-17T11:10:43.991",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373445,1726571444000,"fUST",-231.08370394,0.00018847,2,"2024-09-17T11:10:44.000",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373446,1726571444010,"fUST",-1000.0,0.0001886,2,"2024-09-17T11:10:44.010",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373447,1726571444020,"fUST",-286.77173429,0.00018869,2,"2024-09-17T11:10:44.020",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373448,1726571444031,"fUST",-183.92188227,0.00018869,2,"2024-09-17T11:10:44.031",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373449,1726571444042,"fUST",-464.87884201,0.00018869,2,"2024-09-17T11:10:44.042",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373450,1726571444052,"fUST",-500.0,0.00018869,2,"2024-09-17T11:10:44.052",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373451,1726571444061,"fUST",-500.0,0.00018869,2,"2024-09-17T11:10:44.061",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373452,1726571444070,"fUST",-500.0,0.00018869,2,"2024-09-17T11:10:44.070",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373453,1726571444080,"fUST",-500.0,0.00018869,2,"2024-09-17T11:10:44.080",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373454,1726571444090,"fUST",-650.27210986,0.00018869,2,"2024-09-17T11:10:44.090",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373455,1726571444101,"fUST",-500.0,0.00018869,2,"2024-09-17T11:10:44.101",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373456,1726571444111,"fUST",-500.0,0.00018869,2,"2024-09-17T11:10:44.111",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373457,1726571444120,"fUST",-650.0,0.00018869,2,"2024-09-17T11:10:44.120",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373458,1726571444130,"fUST",-1830.5525639,0.0001887,5,"2024-09-17T11:10:44.130",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373459,1726571444139,"fUST",-14960.13939088,0.0001887,2,"2024-09-17T11:10:44.139",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373460,1726571444152,"fUST",-12210.57677247,0.0001887,2,"2024-09-17T11:10:44.152",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373565,1726571766248,"fUST",10000.0,0.0002051,120,"2024-09-17T11:16:06.248",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373567,1726571807491,"fUST",9660.0,0.0002051,120,"2024-09-17T11:16:47.491",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373569,1726571979800,"fUST",1000.0,0.000201,59,"2024-09-17T11:19:39.800",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373570,1726572030521,"fUST",162.521938,0.00013699,2,"2024-09-17T11:20:30.521",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373576,1726572550133,"fUST",-164.52440046,0.00016569,2,"2024-09-17T11:29:10.133",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373577,1726572550160,"fUST",-137.957717,0.00016669,2,"2024-09-17T11:29:10.160",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373579,1726572560778,"fUST",162.521938,0.00013699,2,"2024-09-17T11:29:20.778",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373661,1726572638769,"fUST",-10.00946301,0.00016575,2,"2024-09-17T11:30:38.769",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373690,1726572643828,"fUST",-154.51493744,0.00016575,2,"2024-09-17T11:30:43.828",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373691,1726572643838,"fUST",-112.042283,0.00016669,2,"2024-09-17T11:30:43.838",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373692,1726572643848,"fUST",-184.957747,0.00016675,2,"2024-09-17T11:30:43.848",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373693,1726572643858,"fUST",-164.645155,0.00016758,2,"2024-09-17T11:30:43.858",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373694,1726572643868,"fUST",-11594.41665003,0.0001679,2,"2024-09-17T11:30:43.868",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373716,1726572646761,"fUST",-1196.48,0.0001679,2,"2024-09-17T11:30:46.761",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373719,1726572646787,"fUST",-108.75612832,0.0001679,2,"2024-09-17T11:30:46.787",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373735,1726573071740,"fUST",162.521938,0.00013699,2,"2024-09-17T11:37:51.740",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373762,1726573647973,"fUST",162.521938,0.00013699,2,"2024-09-17T11:47:27.973",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373769,1726573746161,"fUST",-3000.0,0.00015,2,"2024-09-17T11:49:06.161",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373770,1726573754120,"fUST",-164.52440045,0.00015142,2,"2024-09-17T11:49:14.120",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373771,1726573754144,"fUST",-848.7112531,0.00015162,2,"2024-09-17T11:49:14.144",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373772,1726573754169,"fUST",-176.98439092,0.00015242,2,"2024-09-17T11:49:14.169",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373774,1726573768132,"fUST",-73.01560908,0.00015242,2,"2024-09-17T11:49:28.132",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373775,1726573768158,"fUST",-300.0,0.00015878,2,"2024-09-17T11:49:28.158",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373776,1726573768181,"fUST",-735.52209591,0.00015879,2,"2024-09-17T11:49:28.181",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373787,1726573805529,"fUST",407.09,0.00010959,2,"2024-09-17T11:50:05.529",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373789,1726573816064,"fUST",339.24,0.00010959,2,"2024-09-17T11:50:16.064",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373790,1726573826719,"fUST",282.7,0.00010959,2,"2024-09-17T11:50:26.719",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373821,1726573831902,"fUST",-300.0,0.00015878,2,"2024-09-17T11:50:31.902",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373823,1726573831912,"fUST",-300.0,0.00015878,2,"2024-09-17T11:50:31.912",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373825,1726573831922,"fUST",-418.49560548,0.00015879,2,"2024-09-17T11:50:31.922",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373837,1726573837258,"fUST",235.59,0.00010959,2,"2024-09-17T11:50:37.258",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373883,1726573839971,"fUST",-23745.98229861,0.00015879,2,"2024-09-17T11:50:39.971",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373884,1726573839981,"fUST",-184.957747,0.00015891,2,"2024-09-17T11:50:39.981",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373885,1726573839990,"fUST",-164.645155,0.0001609,2,"2024-09-17T11:50:39.990",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373886,1726573840000,"fUST",-184.957747,0.00016305,2,"2024-09-17T11:50:40.000",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373887,1726573840009,"fUST",-6334.6790437,0.00016575,2,"2024-09-17T11:50:40.009",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373888,1726573840019,"fUST",-4804.45260798,0.0001664,2,"2024-09-17T11:50:40.019",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373889,1726573840028,"fUST",-184.957747,0.00016719,2,"2024-09-17T11:50:40.028",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373890,1726573840037,"fUST",-470.26128599,0.00016814,2,"2024-09-17T11:50:40.037",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373891,1726573840047,"fUST",-158.7219816,0.00016923,2,"2024-09-17T11:50:40.047",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373892,1726573840058,"fUST",-554.055012,0.00017227,2,"2024-09-17T11:50:40.058",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373893,1726573840068,"fUST",-554.055012,0.00017227,2,"2024-09-17T11:50:40.068",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373894,1726573840077,"fUST",-554.055012,0.00017227,2,"2024-09-17T11:50:40.077",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373895,1726573840088,"fUST",-554.055012,0.00017227,2,"2024-09-17T11:50:40.088",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373896,1726573840097,"fUST",-554.055012,0.00017227,2,"2024-09-17T11:50:40.097",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373897,1726573840107,"fUST",-554.055012,0.00017227,2,"2024-09-17T11:50:40.107",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373898,1726573840117,"fUST",-312.119129,0.00017227,2,"2024-09-17T11:50:40.117",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373899,1726573840128,"fUST",-312.119129,0.00017227,2,"2024-09-17T11:50:40.128",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373900,1726573840137,"fUST",-151.0,0.00017227,2,"2024-09-17T11:50:40.137",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373901,1726573840148,"fUST",-312.119129,0.00017227,2,"2024-09-17T11:50:40.148",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373902,1726573840157,"fUST",-631.22510694,0.00017228,2,"2024-09-17T11:50:40.157",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373903,1726573840167,"fUST",-417.2700046,0.00017256,2,"2024-09-17T11:50:40.167",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373904,1726573840177,"fUST",-153.0,0.00017356,2,"2024-09-17T11:50:40.177",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373905,1726573840187,"fUST",-208.6901718,0.00017356,2,"2024-09-17T11:50:40.187",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373906,1726573840197,"fUST",-208.4143243,0.00017356,2,"2024-09-17T11:50:40.197",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373907,1726573840206,"fUST",-208.5342696,0.00017356,2,"2024-09-17T11:50:40.206",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373908,1726573840215,"fUST",-420.0,0.00017362,2,"2024-09-17T11:50:40.215",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373909,1726573840225,"fUST",-208.6901718,0.00017456,2,"2024-09-17T11:50:40.225",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373910,1726573840235,"fUST",-420.0,0.00017466,2,"2024-09-17T11:50:40.235",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373911,1726573840245,"fUST",-416.9388884,0.00017479,2,"2024-09-17T11:50:40.245",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373912,1726573840256,"fUST",-159.48030272,0.00017955,2,"2024-09-17T11:50:40.256",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373913,1726573840266,"fUST",-153.0,0.00017981,2,"2024-09-17T11:50:40.266",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373914,1726573840275,"fUST",-500.0,0.00017989,2,"2024-09-17T11:50:40.275",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373915,1726573840285,"fUST",-500.0,0.00017989,2,"2024-09-17T11:50:40.285",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373916,1726573840294,"fUST",-322.55733426,0.00017989,2,"2024-09-17T11:50:40.294",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373917,1726573840305,"fUST",-500.0,0.00017989,2,"2024-09-17T11:50:40.305",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373918,1726573840315,"fUST",-229.63242283,0.00017989,2,"2024-09-17T11:50:40.315",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373919,1726573840324,"fUST",-500.0,0.00017989,2,"2024-09-17T11:50:40.324",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373920,1726573840333,"fUST",-500.0,0.00017989,2,"2024-09-17T11:50:40.333",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373921,1726573840344,"fUST",-500.0,0.00017989,2,"2024-09-17T11:50:40.344",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373922,1726573840354,"fUST",-524.79650718,0.00017989,2,"2024-09-17T11:50:40.354",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373923,1726573840363,"fUST",-500.0,0.00017989,2,"2024-09-17T11:50:40.363",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373924,1726573840373,"fUST",-500.0,0.00017989,2,"2024-09-17T11:50:40.373",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373925,1726573840382,"fUST",-71146.1458995,0.0001799,2,"2024-09-17T11:50:40.382",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373930,1726573842896,"fUST",-312.119129,0.00017227,2,"2024-09-17T11:50:42.896",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373931,1726573842908,"fUST",-312.119129,0.00017227,2,"2024-09-17T11:50:42.908",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373932,1726573842917,"fUST",-11431.82357703,0.0001799,2,"2024-09-17T11:50:42.917",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373942,1726573845888,"fUST",-500.0,0.00017226,2,"2024-09-17T11:50:45.888",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373943,1726573845897,"fUST",-97.8,0.00017226,2,"2024-09-17T11:50:45.897",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373944,1726573847779,"fUST",196.32,0.00010959,2,"2024-09-17T11:50:47.779",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373946,1726573858556,"fUST",163.6,0.00010959,2,"2024-09-17T11:50:58.556",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373947,1726573869086,"fUST",165.15,0.00010959,2,"2024-09-17T11:51:09.086",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373948,1726573879658,"fUST",825.75,0.00010959,2,"2024-09-17T11:51:19.658",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373978,1726574254714,"fUST",162.521944,0.00013699,2,"2024-09-17T11:57:34.714",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373984,1726574615762,"fUST",600.0,0.0001401,2,"2024-09-17T12:03:35.762",0.00034675,51.36,0.9266954162101166,482861098.20252615]
[338373985,1726574841793,"fUST",162.521944,0.00013699,2,"2024-09-17T12:07:21.793",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374006,1726574948230,"fUST",-151.67355823,0.00015012,2,"2024-09-17T12:09:08.230",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374007,1726574948253,"fUST",-164.645155,0.00015099,2,"2024-09-17T12:09:08.253",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374008,1726574950358,"fUST",-300.0,0.00015111,2,"2024-09-17T12:09:10.358",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374009,1726574950383,"fUST",-300.0,0.00015111,2,"2024-09-17T12:09:10.383",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374010,1726574950406,"fUST",-1080.22004447,0.00015112,2,"2024-09-17T12:09:10.406",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374012,1726574964642,"fUST",152.34357677,0.00014797,2,"2024-09-17T12:09:24.642",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374013,1726574967271,"fUST",-2672.31915923,0.00014797,2,"2024-09-17T12:09:27.271",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374014,1726574967293,"fUST",-19259.57950826,0.00015112,2,"2024-09-17T12:09:27.293",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374016,1726575031998,"fUST",-4560.20044727,0.00015112,2,"2024-09-17T12:10:31.998",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374017,1726575032008,"fUST",-219.418754,0.00015126,2,"2024-09-17T12:10:32.008",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374018,1726575032018,"fUST",-219.418754,0.00015168,2,"2024-09-17T12:10:32.018",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374019,1726575032028,"fUST",-219.418754,0.00015209,2,"2024-09-17T12:10:32.028",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374020,1726575032038,"fUST",-219.418754,0.00015251,2,"2024-09-17T12:10:32.038",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374022,1726575032048,"fUST",-119.10333699,0.00015292,2,"2024-09-17T12:10:32.048",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374024,1726575032060,"fUST",-100.31541701,0.00015292,2,"2024-09-17T12:10:32.060",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374026,1726575032070,"fUST",-151.6735582,0.00015302,2,"2024-09-17T12:10:32.070",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374028,1726575032080,"fUST",-219.418754,0.00015334,2,"2024-09-17T12:10:32.080",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374030,1726575032089,"fUST",-219.418754,0.00015375,2,"2024-09-17T12:10:32.089",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374032,1726575032099,"fUST",-219.418754,0.00015417,2,"2024-09-17T12:10:32.099",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374034,1726575032109,"fUST",-219.418754,0.00015458,2,"2024-09-17T12:10:32.109",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374036,1726575032118,"fUST",-219.418754,0.000155,2,"2024-09-17T12:10:32.118",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374038,1726575032127,"fUST",-219.418754,0.00015541,2,"2024-09-17T12:10:32.127",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374040,1726575032137,"fUST",-219.418754,0.00015583,2,"2024-09-17T12:10:32.137",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374042,1726575032146,"fUST",-148.76925296,0.00015592,2,"2024-09-17T12:10:32.146",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374044,1726575032162,"fUST",-2.90430524,0.00015592,2,"2024-09-17T12:10:32.162",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374046,1726575032172,"fUST",-219.418754,0.00015624,2,"2024-09-17T12:10:32.172",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374048,1726575032181,"fUST",-219.418754,0.00015666,2,"2024-09-17T12:10:32.181",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374050,1726575032190,"fUST",-219.418754,0.00015707,2,"2024-09-17T12:10:32.190",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374052,1726575032200,"fUST",-219.418754,0.00015749,2,"2024-09-17T12:10:32.200",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374054,1726575032210,"fUST",-219.418754,0.0001579,2,"2024-09-17T12:10:32.210",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374056,1726575032219,"fUST",-219.418754,0.00015831,2,"2024-09-17T12:10:32.219",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374058,1726575032229,"fUST",-219.418754,0.00015873,2,"2024-09-17T12:10:32.229",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374060,1726575032240,"fUST",-151.6735582,0.00015883,2,"2024-09-17T12:10:32.240",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374062,1726575032250,"fUST",-300.0,0.00015914,2,"2024-09-17T12:10:32.250",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374064,1726575032259,"fUST",-300.0,0.00015914,2,"2024-09-17T12:10:32.259",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374066,1726575032269,"fUST",-219.418754,0.00015914,2,"2024-09-17T12:10:32.269",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374068,1726575032279,"fUST",-233.33635743,0.00016152,2,"2024-09-17T12:10:32.279",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374070,1726575032288,"fUST",-151.6735582,0.00016173,2,"2024-09-17T12:10:32.288",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374072,1726575032298,"fUST",-151.6735582,0.00016463,2,"2024-09-17T12:10:32.298",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374074,1726575032307,"fUST",-151.6735582,0.00016753,2,"2024-09-17T12:10:32.307",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374076,1726575032316,"fUST",-4804.45260798,0.00016753,2,"2024-09-17T12:10:32.316",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374078,1726575032326,"fUST",-500.0,0.00016853,2,"2024-09-17T12:10:32.326",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374080,1726575032335,"fUST",-500.0,0.00016853,2,"2024-09-17T12:10:32.335",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374082,1726575032344,"fUST",-391.88481696,0.00016853,2,"2024-09-17T12:10:32.344",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374131,1726575040085,"fUST",-423.97317347,0.00016857,2,"2024-09-17T12:10:40.085",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374132,1726575040094,"fUST",-500.0,0.00016857,2,"2024-09-17T12:10:40.094",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374133,1726575040104,"fUST",-500.0,0.00016857,2,"2024-09-17T12:10:40.104",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374134,1726575040117,"fUST",-500.0,0.00016857,2,"2024-09-17T12:10:40.117",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374135,1726575040127,"fUST",-500.0,0.00016857,2,"2024-09-17T12:10:40.127",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374136,1726575040139,"fUST",-397.30366474,0.00016857,2,"2024-09-17T12:10:40.139",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374137,1726575040149,"fUST",-500.0,0.00016857,2,"2024-09-17T12:10:40.149",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374138,1726575040157,"fUST",-500.0,0.00016857,2,"2024-09-17T12:10:40.157",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374139,1726575040168,"fUST",-500.0,0.00016857,2,"2024-09-17T12:10:40.168",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374140,1726575040178,"fUST",-500.0,0.00016857,2,"2024-09-17T12:10:40.178",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374141,1726575040187,"fUST",-500.0,0.00016857,2,"2024-09-17T12:10:40.187",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374142,1726575040197,"fUST",-500.0,0.00016857,2,"2024-09-17T12:10:40.197",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374143,1726575040207,"fUST",-500.0,0.00016857,2,"2024-09-17T12:10:40.207",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374144,1726575040216,"fUST",-500.0,0.00016857,2,"2024-09-17T12:10:40.216",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374145,1726575040227,"fUST",-500.0,0.00016857,2,"2024-09-17T12:10:40.227",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374146,1726575040237,"fUST",-500.0,0.00016857,2,"2024-09-17T12:10:40.237",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374147,1726575040248,"fUST",-500.0,0.00016857,2,"2024-09-17T12:10:40.248",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374148,1726575040258,"fUST",-500.0,0.00016857,2,"2024-09-17T12:10:40.258",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374149,1726575040268,"fUST",-500.0,0.00016857,2,"2024-09-17T12:10:40.268",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374150,1726575040278,"fUST",-500.0,0.00016857,2,"2024-09-17T12:10:40.278",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374151,1726575040287,"fUST",-500.0,0.00016857,2,"2024-09-17T12:10:40.287",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374152,1726575040297,"fUST",-500.0,0.00016857,2,"2024-09-17T12:10:40.297",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374153,1726575040306,"fUST",-500.0,0.00016857,2,"2024-09-17T12:10:40.306",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374154,1726575040316,"fUST",-500.0,0.00016857,2,"2024-09-17T12:10:40.316",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374155,1726575040326,"fUST",-500.0,0.00016857,2,"2024-09-17T12:10:40.326",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374156,1726575040336,"fUST",-500.0,0.00016857,2,"2024-09-17T12:10:40.336",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374157,1726575040348,"fUST",-500.0,0.00016857,2,"2024-09-17T12:10:40.348",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374158,1726575040358,"fUST",-500.0,0.00016857,2,"2024-09-17T12:10:40.358",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374159,1726575040370,"fUST",-500.0,0.00016857,2,"2024-09-17T12:10:40.370",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374160,1726575040379,"fUST",-500.0,0.00016857,2,"2024-09-17T12:10:40.379",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374161,1726575040388,"fUST",-500.0,0.00016857,2,"2024-09-17T12:10:40.388",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374162,1726575040398,"fUST",-500.0,0.00016857,2,"2024-09-17T12:10:40.398",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374163,1726575040407,"fUST",-500.0,0.00016857,2,"2024-09-17T12:10:40.407",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374164,1726575040418,"fUST",-500.0,0.00016857,2,"2024-09-17T12:10:40.418",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374165,1726575040427,"fUST",-500.0,0.00016857,2,"2024-09-17T12:10:40.427",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374166,1726575040436,"fUST",-482.23292611,0.00016857,2,"2024-09-17T12:10:40.436",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374167,1726575040445,"fUST",-500.0,0.00016857,2,"2024-09-17T12:10:40.445",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374168,1726575040455,"fUST",-500.0,0.00016857,2,"2024-09-17T12:10:40.455",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374169,1726575040464,"fUST",-500.0,0.00016857,2,"2024-09-17T12:10:40.464",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374170,1726575040474,"fUST",-500.0,0.00016857,2,"2024-09-17T12:10:40.474",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374171,1726575040484,"fUST",-3266.83,0.00016858,2,"2024-09-17T12:10:40.484",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374172,1726575040493,"fUST",-171.298788,0.00016958,2,"2024-09-17T12:10:40.493",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374173,1726575040502,"fUST",-171.298788,0.00016967,2,"2024-09-17T12:10:40.502",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374174,1726575040512,"fUST",-151.0,0.00016967,2,"2024-09-17T12:10:40.512",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374175,1726575040521,"fUST",-151.0,0.00016967,2,"2024-09-17T12:10:40.521",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374176,1726575040531,"fUST",-151.0,0.00016967,2,"2024-09-17T12:10:40.531",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374177,1726575040542,"fUST",-171.298788,0.00016975,2,"2024-09-17T12:10:40.542",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374178,1726575040554,"fUST",-171.298788,0.00016984,2,"2024-09-17T12:10:40.554",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374179,1726575040564,"fUST",-171.298788,0.00016992,2,"2024-09-17T12:10:40.564",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374180,1726575040574,"fUST",-171.298788,0.00017001,2,"2024-09-17T12:10:40.574",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374181,1726575040583,"fUST",-171.298788,0.00017009,2,"2024-09-17T12:10:40.583",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374182,1726575040593,"fUST",-171.298788,0.00017018,2,"2024-09-17T12:10:40.593",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374183,1726575040772,"fUST",-171.298788,0.00017026,2,"2024-09-17T12:10:40.772",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374184,1726575040782,"fUST",-171.298788,0.00017035,2,"2024-09-17T12:10:40.782",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374185,1726575040791,"fUST",-171.298788,0.00017043,2,"2024-09-17T12:10:40.791",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374186,1726575040801,"fUST",-631.22510694,0.00017186,2,"2024-09-17T12:10:40.801",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374187,1726575040812,"fUST",-153.0,0.00017256,2,"2024-09-17T12:10:40.812",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374188,1726575040822,"fUST",-306.0,0.00017278,2,"2024-09-17T12:10:40.822",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374189,1726575040831,"fUST",-158.7219886,0.00017397,2,"2024-09-17T12:10:40.831",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374190,1726575040840,"fUST",-420.0,0.00017401,2,"2024-09-17T12:10:40.840",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374191,1726575040849,"fUST",-420.0,0.00017506,2,"2024-09-17T12:10:40.849",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374192,1726575040858,"fUST",-6334.6790437,0.00017546,2,"2024-09-17T12:10:40.858",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374193,1726575040868,"fUST",-151.0,0.0001758,2,"2024-09-17T12:10:40.868",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374194,1726575040877,"fUST",-210.519838,0.0001758,2,"2024-09-17T12:10:40.877",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374195,1726575040887,"fUST",-151.0,0.0001758,2,"2024-09-17T12:10:40.887",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374196,1726575040897,"fUST",-210.519838,0.0001758,2,"2024-09-17T12:10:40.897",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374197,1726575040908,"fUST",-151.0,0.0001758,2,"2024-09-17T12:10:40.908",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374198,1726575040919,"fUST",-151.0,0.0001758,2,"2024-09-17T12:10:40.919",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374199,1726575040928,"fUST",-314.42234,0.0001758,2,"2024-09-17T12:10:40.928",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374200,1726575040938,"fUST",-314.42234,0.0001758,2,"2024-09-17T12:10:40.938",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374201,1726575040947,"fUST",-312.368011,0.0001758,2,"2024-09-17T12:10:40.947",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374202,1726575040956,"fUST",-312.368011,0.0001758,2,"2024-09-17T12:10:40.956",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374203,1726575040965,"fUST",-151.0,0.0001758,2,"2024-09-17T12:10:40.965",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374204,1726575040974,"fUST",-151.0,0.0001758,2,"2024-09-17T12:10:40.974",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374205,1726575040983,"fUST",-151.0,0.0001758,2,"2024-09-17T12:10:40.983",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374206,1726575040993,"fUST",-151.0,0.0001758,2,"2024-09-17T12:10:40.993",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374207,1726575041002,"fUST",-151.0,0.0001758,2,"2024-09-17T12:10:41.002",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374208,1726575041011,"fUST",-151.0,0.0001758,2,"2024-09-17T12:10:41.011",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374209,1726575041021,"fUST",-151.0,0.0001758,2,"2024-09-17T12:10:41.021",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374210,1726575041031,"fUST",-151.0,0.0001758,2,"2024-09-17T12:10:41.031",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374211,1726575041040,"fUST",-1670.303518,0.0001758,2,"2024-09-17T12:10:41.040",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374212,1726575041049,"fUST",-258.713938,0.0001758,2,"2024-09-17T12:10:41.049",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374213,1726575041060,"fUST",-1670.303518,0.0001758,2,"2024-09-17T12:10:41.060",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374214,1726575041069,"fUST",-151.0,0.00017594,2,"2024-09-17T12:10:41.069",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374215,1726575041079,"fUST",-236.404858,0.00017594,2,"2024-09-17T12:10:41.079",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374216,1726575041088,"fUST",-236.404858,0.00017594,2,"2024-09-17T12:10:41.088",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374217,1726575041098,"fUST",-151.0,0.00017594,2,"2024-09-17T12:10:41.098",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374218,1726575041108,"fUST",-151.0,0.00017594,2,"2024-09-17T12:10:41.108",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374219,1726575041118,"fUST",-151.0,0.00017594,2,"2024-09-17T12:10:41.118",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374220,1726575041127,"fUST",-151.0,0.00017594,2,"2024-09-17T12:10:41.127",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374221,1726575041136,"fUST",-180.867699,0.00017594,2,"2024-09-17T12:10:41.136",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374222,1726575041146,"fUST",-801.747779,0.00017594,2,"2024-09-17T12:10:41.146",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374223,1726575041155,"fUST",-801.747779,0.00017594,2,"2024-09-17T12:10:41.155",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374224,1726575041165,"fUST",-279.403508,0.00017594,2,"2024-09-17T12:10:41.165",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374225,1726575041175,"fUST",-151.0,0.00017594,2,"2024-09-17T12:10:41.175",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374226,1726575041184,"fUST",-279.403508,0.00017594,2,"2024-09-17T12:10:41.184",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374227,1726575041192,"fUST",-151.0,0.00017594,2,"2024-09-17T12:10:41.192",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374228,1726575041201,"fUST",-1839.236717,0.00017594,2,"2024-09-17T12:10:41.201",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374229,1726575041210,"fUST",-172.335319,0.00017594,2,"2024-09-17T12:10:41.210",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374230,1726575041220,"fUST",-172.335319,0.00017594,2,"2024-09-17T12:10:41.220",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374231,1726575041230,"fUST",-291.050099,0.00017594,2,"2024-09-17T12:10:41.230",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374232,1726575041239,"fUST",-232.779575,0.00017594,2,"2024-09-17T12:10:41.239",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374233,1726575041249,"fUST",-277.266269,0.00017594,2,"2024-09-17T12:10:41.249",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374234,1726575041258,"fUST",-277.266269,0.00017594,2,"2024-09-17T12:10:41.258",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374235,1726575041268,"fUST",-554.055012,0.00017594,2,"2024-09-17T12:10:41.268",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374236,1726575041278,"fUST",-554.055012,0.00017594,2,"2024-09-17T12:10:41.278",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374237,1726575041288,"fUST",-151.0,0.00017594,2,"2024-09-17T12:10:41.288",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374238,1726575041297,"fUST",-151.0,0.00017594,2,"2024-09-17T12:10:41.297",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374239,1726575041308,"fUST",-151.0,0.00017594,2,"2024-09-17T12:10:41.308",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374240,1726575041318,"fUST",-312.119129,0.00017594,2,"2024-09-17T12:10:41.318",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374241,1726575041327,"fUST",-312.119129,0.00017594,2,"2024-09-17T12:10:41.327",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374242,1726575041338,"fUST",-151.0,0.00017594,2,"2024-09-17T12:10:41.338",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374243,1726575041348,"fUST",-151.0,0.00017594,2,"2024-09-17T12:10:41.348",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374244,1726575041360,"fUST",-151.0,0.00017594,2,"2024-09-17T12:10:41.360",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374245,1726575041369,"fUST",-151.0,0.00017594,2,"2024-09-17T12:10:41.369",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374246,1726575041379,"fUST",-151.0,0.00017594,2,"2024-09-17T12:10:41.379",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374247,1726575041389,"fUST",-1670.303518,0.00017594,2,"2024-09-17T12:10:41.389",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374248,1726575041400,"fUST",-1670.303518,0.00017594,2,"2024-09-17T12:10:41.400",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374249,1726575041410,"fUST",-151.0,0.00017604,2,"2024-09-17T12:10:41.410",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374250,1726575041421,"fUST",-151.0,0.00017604,2,"2024-09-17T12:10:41.421",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374251,1726575041433,"fUST",-151.0,0.00017632,2,"2024-09-17T12:10:41.433",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374252,1726575041443,"fUST",-151.0,0.00017632,2,"2024-09-17T12:10:41.443",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374253,1726575041454,"fUST",-151.0,0.00017632,2,"2024-09-17T12:10:41.454",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374254,1726575041464,"fUST",-151.0,0.00017636,2,"2024-09-17T12:10:41.464",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374255,1726575041473,"fUST",-151.0,0.00017636,2,"2024-09-17T12:10:41.473",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374256,1726575041483,"fUST",-312.119129,0.00017636,2,"2024-09-17T12:10:41.483",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374257,1726575041492,"fUST",-312.119129,0.00017636,2,"2024-09-17T12:10:41.492",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374258,1726575041501,"fUST",-151.0,0.00017636,2,"2024-09-17T12:10:41.501",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374259,1726575041510,"fUST",-512.91400848,0.0001786,2,"2024-09-17T12:10:41.510",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374260,1726575041519,"fUST",-277.266269,0.0001786,2,"2024-09-17T12:10:41.519",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374261,1726575041529,"fUST",-277.266269,0.0001786,2,"2024-09-17T12:10:41.529",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374262,1726575041538,"fUST",-554.055012,0.0001786,2,"2024-09-17T12:10:41.538",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374263,1726575041547,"fUST",-554.055012,0.0001786,2,"2024-09-17T12:10:41.547",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374264,1726575041556,"fUST",-151.0,0.0001786,2,"2024-09-17T12:10:41.556",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374265,1726575041565,"fUST",-1670.303518,0.0001786,2,"2024-09-17T12:10:41.565",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374266,1726575041574,"fUST",-1670.303518,0.0001786,2,"2024-09-17T12:10:41.574",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374267,1726575041583,"fUST",-1000.0,0.0001786,2,"2024-09-17T12:10:41.583",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374268,1726575041592,"fUST",-500.0,0.00017862,2,"2024-09-17T12:10:41.592",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374269,1726575041600,"fUST",-322.55733426,0.00017862,2,"2024-09-17T12:10:41.600",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374270,1726575041610,"fUST",-500.0,0.00017862,2,"2024-09-17T12:10:41.610",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374271,1726575041622,"fUST",-333.23776437,0.00017862,2,"2024-09-17T12:10:41.622",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374272,1726575041631,"fUST",-500.0,0.00017862,2,"2024-09-17T12:10:41.631",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374273,1726575041640,"fUST",-500.0,0.00017862,2,"2024-09-17T12:10:41.640",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374274,1726575041649,"fUST",-500.0,0.00017862,2,"2024-09-17T12:10:41.649",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374275,1726575041658,"fUST",-500.0,0.00017862,2,"2024-09-17T12:10:41.658",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374276,1726575041667,"fUST",-500.0,0.00017862,2,"2024-09-17T12:10:41.667",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374277,1726575041676,"fUST",-500.0,0.00017862,2,"2024-09-17T12:10:41.676",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374278,1726575041685,"fUST",-500.0,0.00017862,2,"2024-09-17T12:10:41.685",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374279,1726575041694,"fUST",-478.34798112,0.00017862,2,"2024-09-17T12:10:41.694",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374280,1726575041703,"fUST",-915.27628195,0.00017862,5,"2024-09-17T12:10:41.703",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374281,1726575041713,"fUST",-65348.3506786,0.00017863,2,"2024-09-17T12:10:41.713",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374282,1726575041722,"fUST",-76368.9933915,0.00017863,2,"2024-09-17T12:10:41.722",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374283,1726575041733,"fUST",-1670.303518,0.00017863,2,"2024-09-17T12:10:41.733",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374284,1726575041744,"fUST",-1670.303518,0.00017863,2,"2024-09-17T12:10:41.744",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374285,1726575041754,"fUST",-1670.303518,0.00017863,2,"2024-09-17T12:10:41.754",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374286,1726575041763,"fUST",-1670.303518,0.00017863,2,"2024-09-17T12:10:41.763",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374287,1726575041774,"fUST",-269.448272,0.00017873,2,"2024-09-17T12:10:41.774",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374288,1726575041784,"fUST",-151.0,0.00017873,2,"2024-09-17T12:10:41.784",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374289,1726575041793,"fUST",-151.0,0.00017873,2,"2024-09-17T12:10:41.793",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374290,1726575041802,"fUST",-151.0,0.00017873,2,"2024-09-17T12:10:41.802",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374291,1726575041811,"fUST",-4000.0,0.00017873,2,"2024-09-17T12:10:41.811",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374292,1726575041821,"fUST",-4000.0,0.00017873,2,"2024-09-17T12:10:41.821",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374293,1726575041830,"fUST",-4000.0,0.00017873,2,"2024-09-17T12:10:41.830",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374294,1726575041840,"fUST",-4000.0,0.00017873,2,"2024-09-17T12:10:41.840",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374295,1726575041851,"fUST",-4000.0,0.00017873,2,"2024-09-17T12:10:41.851",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374296,1726575041862,"fUST",-4000.0,0.00017873,2,"2024-09-17T12:10:41.862",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374297,1726575041872,"fUST",-4000.0,0.00017873,2,"2024-09-17T12:10:41.872",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374298,1726575041882,"fUST",-859.278963,0.00017873,2,"2024-09-17T12:10:41.882",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374299,1726575041893,"fUST",-314.42234,0.00017873,2,"2024-09-17T12:10:41.893",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374300,1726575041903,"fUST",-314.42234,0.00017873,2,"2024-09-17T12:10:41.903",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374301,1726575041914,"fUST",-312.368011,0.00017873,2,"2024-09-17T12:10:41.914",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374302,1726575041926,"fUST",-312.368011,0.00017873,2,"2024-09-17T12:10:41.926",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374303,1726575041937,"fUST",-151.0,0.00017873,2,"2024-09-17T12:10:41.937",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374304,1726575041947,"fUST",-151.0,0.00017873,2,"2024-09-17T12:10:41.947",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374305,1726575041956,"fUST",-151.0,0.00017873,2,"2024-09-17T12:10:41.956",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374306,1726575041965,"fUST",-151.0,0.00017873,2,"2024-09-17T12:10:41.965",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374307,1726575041974,"fUST",-151.0,0.00017873,2,"2024-09-17T12:10:41.974",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374308,1726575041983,"fUST",-151.0,0.00017873,2,"2024-09-17T12:10:41.983",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374309,1726575041993,"fUST",-151.0,0.00017873,2,"2024-09-17T12:10:41.993",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374310,1726575042002,"fUST",-151.0,0.00017873,2,"2024-09-17T12:10:42.002",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374311,1726575042011,"fUST",-151.0,0.00017873,2,"2024-09-17T12:10:42.011",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374312,1726575042020,"fUST",-312.119129,0.00017873,2,"2024-09-17T12:10:42.020",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374313,1726575042029,"fUST",-312.119129,0.00017873,2,"2024-09-17T12:10:42.029",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374314,1726575042038,"fUST",-312.119129,0.00017873,2,"2024-09-17T12:10:42.038",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374315,1726575042047,"fUST",-312.119129,0.00017873,2,"2024-09-17T12:10:42.047",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374316,1726575042056,"fUST",-151.0,0.00017873,2,"2024-09-17T12:10:42.056",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374317,1726575042065,"fUST",-151.0,0.00017873,2,"2024-09-17T12:10:42.065",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374318,1726575042074,"fUST",-151.0,0.00017873,2,"2024-09-17T12:10:42.074",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374319,1726575042083,"fUST",-151.0,0.00017873,2,"2024-09-17T12:10:42.083",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374320,1726575042092,"fUST",-151.0,0.00017873,2,"2024-09-17T12:10:42.092",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374321,1726575042101,"fUST",-151.0,0.00017873,2,"2024-09-17T12:10:42.101",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374322,1726575042111,"fUST",-151.0,0.00017873,2,"2024-09-17T12:10:42.111",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374323,1726575042120,"fUST",-151.0,0.00017873,2,"2024-09-17T12:10:42.120",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374324,1726575042130,"fUST",-1670.303518,0.00017873,2,"2024-09-17T12:10:42.130",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374325,1726575042140,"fUST",-1670.303518,0.00017873,2,"2024-09-17T12:10:42.140",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374326,1726575042149,"fUST",-1670.303518,0.00017873,2,"2024-09-17T12:10:42.149",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374327,1726575042158,"fUST",-1670.303518,0.00017873,2,"2024-09-17T12:10:42.158",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374328,1726575042167,"fUST",-210.519838,0.00017875,2,"2024-09-17T12:10:42.167",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374329,1726575042177,"fUST",-210.519838,0.00017875,2,"2024-09-17T12:10:42.177",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374330,1726575042186,"fUST",-151.0,0.00017878,2,"2024-09-17T12:10:42.186",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374331,1726575042195,"fUST",-180.867699,0.00017878,2,"2024-09-17T12:10:42.195",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374332,1726575042205,"fUST",-279.403508,0.00017878,2,"2024-09-17T12:10:42.205",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374333,1726575042215,"fUST",-151.0,0.00017878,2,"2024-09-17T12:10:42.215",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374334,1726575042224,"fUST",-279.403508,0.00017878,2,"2024-09-17T12:10:42.224",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374335,1726575042233,"fUST",-151.0,0.00017878,2,"2024-09-17T12:10:42.233",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374336,1726575042243,"fUST",-151.0,0.00017878,2,"2024-09-17T12:10:42.243",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374337,1726575042252,"fUST",-151.0,0.00017878,2,"2024-09-17T12:10:42.252",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374338,1726575042261,"fUST",-151.0,0.00017878,2,"2024-09-17T12:10:42.261",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374339,1726575042271,"fUST",-2217.19217913,0.0001788,2,"2024-09-17T12:10:42.271",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374340,1726575042281,"fUST",-1670.303518,0.0001795,2,"2024-09-17T12:10:42.281",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374341,1726575042290,"fUST",-1670.303518,0.0001795,2,"2024-09-17T12:10:42.290",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374342,1726575042299,"fUST",-1670.303518,0.0001795,2,"2024-09-17T12:10:42.299",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374343,1726575042309,"fUST",-1670.303518,0.0001795,2,"2024-09-17T12:10:42.309",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374344,1726575042318,"fUST",-65348.3506786,0.00017951,2,"2024-09-17T12:10:42.318",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374345,1726575042327,"fUST",-76368.9933915,0.00017951,2,"2024-09-17T12:10:42.327",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374346,1726575042337,"fUST",-192.849262,0.00017959,2,"2024-09-17T12:10:42.337",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374347,1726575042346,"fUST",-151.0,0.00017959,2,"2024-09-17T12:10:42.346",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374348,1726575042356,"fUST",-312.119129,0.00017959,2,"2024-09-17T12:10:42.356",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374349,1726575042366,"fUST",-312.119129,0.00017959,2,"2024-09-17T12:10:42.366",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374350,1726575042375,"fUST",-151.0,0.00017959,2,"2024-09-17T12:10:42.375",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374351,1726575042384,"fUST",-210.519838,0.0001796,2,"2024-09-17T12:10:42.384",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374352,1726575042394,"fUST",-151.0,0.0001796,2,"2024-09-17T12:10:42.394",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374353,1726575042403,"fUST",-210.519838,0.0001796,2,"2024-09-17T12:10:42.403",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374354,1726575042412,"fUST",-151.0,0.0001796,2,"2024-09-17T12:10:42.412",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374355,1726575042422,"fUST",-314.42234,0.0001796,2,"2024-09-17T12:10:42.422",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374356,1726575042431,"fUST",-314.42234,0.0001796,2,"2024-09-17T12:10:42.431",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374357,1726575042440,"fUST",-312.368011,0.0001796,2,"2024-09-17T12:10:42.440",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374358,1726575042449,"fUST",-312.368011,0.0001796,2,"2024-09-17T12:10:42.449",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374359,1726575042458,"fUST",-277.266269,0.0001796,2,"2024-09-17T12:10:42.458",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374360,1726575042467,"fUST",-277.266269,0.0001796,2,"2024-09-17T12:10:42.467",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374361,1726575042476,"fUST",-554.055012,0.0001796,2,"2024-09-17T12:10:42.476",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374362,1726575042486,"fUST",-151.0,0.0001796,2,"2024-09-17T12:10:42.486",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374363,1726575042498,"fUST",-554.055012,0.0001796,2,"2024-09-17T12:10:42.498",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374364,1726575042507,"fUST",-151.0,0.0001796,2,"2024-09-17T12:10:42.507",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374365,1726575042517,"fUST",-151.0,0.0001796,2,"2024-09-17T12:10:42.517",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374366,1726575042526,"fUST",-151.0,0.0001796,2,"2024-09-17T12:10:42.526",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374367,1726575042535,"fUST",-151.0,0.0001796,2,"2024-09-17T12:10:42.535",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374368,1726575042546,"fUST",-151.0,0.0001796,2,"2024-09-17T12:10:42.546",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374369,1726575042554,"fUST",-151.0,0.0001796,2,"2024-09-17T12:10:42.554",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374370,1726575042564,"fUST",-312.119129,0.0001796,2,"2024-09-17T12:10:42.564",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374371,1726575042573,"fUST",-312.119129,0.0001796,2,"2024-09-17T12:10:42.573",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374372,1726575042583,"fUST",-151.0,0.0001796,2,"2024-09-17T12:10:42.583",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374373,1726575042593,"fUST",-151.0,0.0001796,2,"2024-09-17T12:10:42.593",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374375,1726575042602,"fUST",-151.0,0.0001796,2,"2024-09-17T12:10:42.602",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374377,1726575042611,"fUST",-233.443304,0.0001796,2,"2024-09-17T12:10:42.611",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374379,1726575042623,"fUST",-193.669975,0.0001796,2,"2024-09-17T12:10:42.623",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374381,1726575042633,"fUST",-1670.303518,0.0001796,2,"2024-09-17T12:10:42.633",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374383,1726575042642,"fUST",-1670.303509,0.0001796,2,"2024-09-17T12:10:42.642",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374385,1726575042651,"fUST",-65348.3506786,0.0001796,2,"2024-09-17T12:10:42.651",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374387,1726575042661,"fUST",-60076.6348157,0.0001796,2,"2024-09-17T12:10:42.661",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374396,1726575043516,"fUST",-12056.06183503,0.0001796,2,"2024-09-17T12:10:43.516",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374467,1726575046046,"fUST",-500.0,0.00016857,2,"2024-09-17T12:10:46.046",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374470,1726575046061,"fUST",-96.8,0.00016857,2,"2024-09-17T12:10:46.061",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374508,1726575073381,"fUST",2828.0,0.0001797,120,"2024-09-17T12:11:13.381",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374509,1726575073864,"fUST",2828.0,0.0001796,120,"2024-09-17T12:11:13.864",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374510,1726575074589,"fUST",2828.0,0.0001795,120,"2024-09-17T12:11:14.589",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374516,1726575195220,"fUST",1979.0,0.0001797,120,"2024-09-17T12:13:15.220",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374517,1726575195701,"fUST",1979.0,0.0001796,120,"2024-09-17T12:13:15.701",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374518,1726575196187,"fUST",1979.0,0.0001795,120,"2024-09-17T12:13:16.187",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374533,1726575315231,"fUST",1386.0,0.00017949,120,"2024-09-17T12:15:15.231",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374534,1726575315718,"fUST",1386.0,0.00017939,120,"2024-09-17T12:15:15.718",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374535,1726575316441,"fUST",1386.0,0.00017929,120,"2024-09-17T12:15:16.441",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374539,1726575434706,"fUST",970.0,0.00017949,120,"2024-09-17T12:17:14.706",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374540,1726575435217,"fUST",970.0,0.00017939,120,"2024-09-17T12:17:15.217",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374541,1726575435754,"fUST",970.0,0.00017929,120,"2024-09-17T12:17:15.754",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374542,1726575452526,"fUST",162.521944,0.00013699,2,"2024-09-17T12:17:32.526",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374544,1726575555968,"fUST",679.0,0.00017705,120,"2024-09-17T12:19:15.968",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374545,1726575556863,"fUST",679.0,0.00017695,120,"2024-09-17T12:19:16.863",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374546,1726575556978,"fUST",679.0,0.00017685,120,"2024-09-17T12:19:16.978",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374547,1726575557477,"fUST",679.0,0.0002049,120,"2024-09-17T12:19:17.477",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374548,1726575557962,"fUST",679.0,0.0002048,120,"2024-09-17T12:19:17.962",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374549,1726575558456,"fUST",679.0,0.0002047,120,"2024-09-17T12:19:18.456",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374550,1726575674592,"fUST",272.0,0.00016622,120,"2024-09-17T12:21:14.592",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374551,1726575675125,"fUST",272.0,0.00016612,120,"2024-09-17T12:21:15.125",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374552,1726575675574,"fUST",272.0,0.00016602,120,"2024-09-17T12:21:15.574",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374553,1726575676068,"fUST",272.0,0.0002046,120,"2024-09-17T12:21:16.068",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374554,1726575676517,"fUST",272.0,0.0002045,120,"2024-09-17T12:21:16.517",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374555,1726575677167,"fUST",272.0,0.0002044,120,"2024-09-17T12:21:17.167",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374556,1726575795397,"fUST",150.5,0.00016622,120,"2024-09-17T12:23:15.397",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374557,1726575795876,"fUST",150.5,0.00016612,120,"2024-09-17T12:23:15.876",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374558,1726575796383,"fUST",150.5,0.00016602,120,"2024-09-17T12:23:16.383",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374559,1726575796849,"fUST",150.5,0.0002049,120,"2024-09-17T12:23:16.849",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374560,1726575797475,"fUST",150.5,0.0002048,120,"2024-09-17T12:23:17.475",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374561,1726575797800,"fUST",150.5,0.0002047,120,"2024-09-17T12:23:17.800",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374563,1726575857748,"fUST",762.434168,0.00013824,2,"2024-09-17T12:24:17.748",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374564,1726575857805,"fUST",7678.5387551,0.00013824,2,"2024-09-17T12:24:17.805",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374565,1726575860377,"fUST",217.2342131,0.00013029,2,"2024-09-17T12:24:20.377",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374566,1726575864715,"fUST",445.7307868,0.00013715,2,"2024-09-17T12:24:24.715",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374567,1726575867600,"fUST",5000.0,0.00013701,2,"2024-09-17T12:24:27.600",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374568,1726575915291,"fUST",185.33,0.00016602,120,"2024-09-17T12:25:15.291",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374573,1726575978348,"fUST",24900.0,0.0001372,2,"2024-09-17T12:26:18.348",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374574,1726575980223,"fUST",162.521944,0.00013699,2,"2024-09-17T12:26:20.223",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374575,1726575999069,"fUST",500.0,0.0001401,2,"2024-09-17T12:26:39.069",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374576,1726576007610,"fUST",500.0,0.0001401,2,"2024-09-17T12:26:47.610",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374577,1726576012467,"fUST",500.0,0.0001401,2,"2024-09-17T12:26:52.467",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374578,1726576014293,"fUST",500.0,0.0001401,2,"2024-09-17T12:26:54.293",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374579,1726576015856,"fUST",500.0,0.0001401,2,"2024-09-17T12:26:55.856",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374580,1726576017158,"fUST",500.0,0.0001401,2,"2024-09-17T12:26:57.158",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374581,1726576018638,"fUST",500.0,0.0001401,2,"2024-09-17T12:26:58.638",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374582,1726576020277,"fUST",500.0,0.0001401,2,"2024-09-17T12:27:00.277",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374583,1726576021756,"fUST",500.0,0.0001401,2,"2024-09-17T12:27:01.756",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374584,1726576023204,"fUST",500.0,0.0001401,2,"2024-09-17T12:27:03.204",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374585,1726576024728,"fUST",500.0,0.0001401,2,"2024-09-17T12:27:04.728",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374586,1726576025983,"fUST",500.0,0.0001401,2,"2024-09-17T12:27:05.983",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374587,1726576027495,"fUST",500.0,0.0001401,2,"2024-09-17T12:27:07.495",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374588,1726576029239,"fUST",500.0,0.0001401,2,"2024-09-17T12:27:09.239",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374589,1726576064220,"fUST",287.5622596,0.00013701,2,"2024-09-17T12:27:44.220",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374590,1726576067259,"fUST",442.1045274,0.00013686,2,"2024-09-17T12:27:47.259",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374594,1726576132112,"fUST",1002.0,0.0002051,120,"2024-09-17T12:28:52.112",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374595,1726576134351,"fUST",164.52440046,0.00014005,2,"2024-09-17T12:28:54.351",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374596,1726576135798,"fUST",500.0,0.0001401,2,"2024-09-17T12:28:55.798",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374597,1726576137414,"fUST",500.0,0.0001401,2,"2024-09-17T12:28:57.414",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374598,1726576137600,"fUST",500.0,0.0001401,2,"2024-09-17T12:28:57.600",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374599,1726576138408,"fUST",500.0,0.0001401,2,"2024-09-17T12:28:58.408",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374600,1726576138981,"fUST",500.0,0.0001401,2,"2024-09-17T12:28:58.981",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374601,1726576139605,"fUST",500.0,0.0001401,2,"2024-09-17T12:28:59.605",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374602,1726576140889,"fUST",500.0,0.0001401,2,"2024-09-17T12:29:00.889",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374603,1726576141389,"fUST",500.0,0.0001401,2,"2024-09-17T12:29:01.389",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374604,1726576141781,"fUST",500.0,0.0001401,2,"2024-09-17T12:29:01.781",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374605,1726576142221,"fUST",500.0,0.0001401,2,"2024-09-17T12:29:02.221",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374606,1726576145160,"fUST",-411.64497,0.00014101,2,"2024-09-17T12:29:05.160",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374607,1726576145181,"fUST",-411.64497,0.00014105,2,"2024-09-17T12:29:05.181",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374608,1726576145203,"fUST",-287.37669061,0.00014108,2,"2024-09-17T12:29:05.203",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374609,1726576146170,"fUST",-124.26827939,0.00014108,2,"2024-09-17T12:29:06.170",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374610,1726576146193,"fUST",-411.64497,0.00014112,2,"2024-09-17T12:29:06.193",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374611,1726576146215,"fUST",-411.64497,0.00014116,2,"2024-09-17T12:29:06.215",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374612,1726576146237,"fUST",-411.64497,0.0001412,2,"2024-09-17T12:29:06.237",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374613,1726576146258,"fUST",-411.64497,0.00014123,2,"2024-09-17T12:29:06.258",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374614,1726576146279,"fUST",-1779.567213,0.00014127,2,"2024-09-17T12:29:06.279",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374615,1726576146299,"fUST",-411.64497,0.00014127,2,"2024-09-17T12:29:06.299",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374616,1726576146320,"fUST",-411.64497,0.00014131,2,"2024-09-17T12:29:06.320",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374617,1726576146342,"fUST",-411.64497,0.00014134,2,"2024-09-17T12:29:06.342",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374618,1726576146362,"fUST",-1808.8471285,0.00014135,2,"2024-09-17T12:29:06.362",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374619,1726576146383,"fUST",-411.64497,0.00014138,2,"2024-09-17T12:29:06.383",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374620,1726576146404,"fUST",-411.64497,0.00014142,2,"2024-09-17T12:29:06.404",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374621,1726576146425,"fUST",-395.61469506,0.00014145,2,"2024-09-17T12:29:06.425",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374624,1726576153099,"fUST",500.0,0.0001401,2,"2024-09-17T12:29:13.099",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374625,1726576153130,"fUST",-16.03027494,0.00014145,2,"2024-09-17T12:29:13.130",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374626,1726576153151,"fUST",-300.0,0.00014148,2,"2024-09-17T12:29:13.151",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374627,1726576153172,"fUST",-411.64497,0.00014149,2,"2024-09-17T12:29:13.172",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374628,1726576153193,"fUST",-411.64497,0.00014153,2,"2024-09-17T12:29:13.193",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374629,1726576153214,"fUST",-92.13729196,0.00014157,2,"2024-09-17T12:29:13.214",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374630,1726576153942,"fUST",500.0,0.0001401,2,"2024-09-17T12:29:13.942",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374631,1726576154593,"fUST",500.0,0.0001401,2,"2024-09-17T12:29:14.593",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374632,1726576155085,"fUST",500.0,0.0001401,2,"2024-09-17T12:29:15.085",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374633,1726576155767,"fUST",500.0,0.0001401,2,"2024-09-17T12:29:15.767",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374634,1726576156185,"fUST",500.0,0.0001401,2,"2024-09-17T12:29:16.185",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374635,1726576156765,"fUST",500.0,0.0001401,2,"2024-09-17T12:29:16.765",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374636,1726576157570,"fUST",500.0,0.0001401,2,"2024-09-17T12:29:17.570",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374637,1726576169115,"fUST",-319.50767804,0.00014157,2,"2024-09-17T12:29:29.115",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374638,1726576169139,"fUST",-411.64497,0.0001416,2,"2024-09-17T12:29:29.139",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374639,1726576169163,"fUST",-411.64497,0.00014164,2,"2024-09-17T12:29:29.163",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374640,1726576169185,"fUST",-411.64497,0.00014168,2,"2024-09-17T12:29:29.185",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374641,1726576169206,"fUST",-411.64497,0.00014171,2,"2024-09-17T12:29:29.206",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374642,1726576169231,"fUST",-250.0,0.00014664,2,"2024-09-17T12:29:29.231",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374643,1726576169256,"fUST",-250.0,0.00014704,2,"2024-09-17T12:29:29.256",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374644,1726576169277,"fUST",-96.93334572,0.00014745,2,"2024-09-17T12:29:29.277",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374665,1726576233694,"fUST",-310.746,0.00014245,2,"2024-09-17T12:30:33.694",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374706,1726576238213,"fUST",-1497.08717589,0.00014245,2,"2024-09-17T12:30:38.213",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374708,1726576238223,"fUST",-250.0,0.00014345,2,"2024-09-17T12:30:38.223",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374710,1726576238232,"fUST",-500.0,0.0001435,2,"2024-09-17T12:30:38.232",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374712,1726576238243,"fUST",-250.0,0.00014384,2,"2024-09-17T12:30:38.243",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374714,1726576238253,"fUST",-250.0,0.00014424,2,"2024-09-17T12:30:38.253",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374716,1726576238263,"fUST",-250.0,0.00014463,2,"2024-09-17T12:30:38.263",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374718,1726576238272,"fUST",-250.0,0.00014502,2,"2024-09-17T12:30:38.272",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374719,1726576238282,"fUST",-250.0,0.00014542,2,"2024-09-17T12:30:38.282",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374720,1726576238291,"fUST",-250.0,0.00014581,2,"2024-09-17T12:30:38.291",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374721,1726576238300,"fUST",-250.0,0.0001462,2,"2024-09-17T12:30:38.300",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374722,1726576238309,"fUST",-250.0,0.0001466,2,"2024-09-17T12:30:38.309",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374723,1726576238318,"fUST",-250.0,0.00014699,2,"2024-09-17T12:30:38.318",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374724,1726576238329,"fUST",-250.0,0.00014738,2,"2024-09-17T12:30:38.329",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374725,1726576238338,"fUST",-3000.0,0.00014763,2,"2024-09-17T12:30:38.338",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374726,1726576238353,"fUST",-250.0,0.00014778,2,"2024-09-17T12:30:38.353",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374727,1726576238362,"fUST",-250.0,0.00014817,2,"2024-09-17T12:30:38.362",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374728,1726576238371,"fUST",-250.0,0.00014856,2,"2024-09-17T12:30:38.371",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374729,1726576238380,"fUST",-250.0,0.00014896,2,"2024-09-17T12:30:38.380",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374730,1726576238389,"fUST",-250.0,0.00014935,2,"2024-09-17T12:30:38.389",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374731,1726576238398,"fUST",-250.0,0.00014974,2,"2024-09-17T12:30:38.398",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374732,1726576238407,"fUST",-250.0,0.00015014,2,"2024-09-17T12:30:38.407",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374733,1726576238417,"fUST",-250.0,0.00015053,2,"2024-09-17T12:30:38.417",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374734,1726576238426,"fUST",-250.0,0.00015093,2,"2024-09-17T12:30:38.426",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374735,1726576238435,"fUST",-409.53139977,0.00015524,2,"2024-09-17T12:30:38.435",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374736,1726576238444,"fUST",-300.0,0.00015524,2,"2024-09-17T12:30:38.444",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374737,1726576238453,"fUST",-300.0,0.00015524,2,"2024-09-17T12:30:38.453",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374738,1726576238462,"fUST",-500.0,0.00015623,2,"2024-09-17T12:30:38.462",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374739,1726576238471,"fUST",-500.0,0.00015623,2,"2024-09-17T12:30:38.471",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374740,1726576238480,"fUST",-500.0,0.00015623,2,"2024-09-17T12:30:38.480",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374741,1726576238489,"fUST",-500.0,0.00015623,2,"2024-09-17T12:30:38.489",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374742,1726576238499,"fUST",-500.0,0.00015623,2,"2024-09-17T12:30:38.499",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374743,1726576238508,"fUST",-300.0,0.00015623,2,"2024-09-17T12:30:38.508",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374744,1726576238517,"fUST",-1000.0,0.00016,6,"2024-09-17T12:30:38.517",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374745,1726576238527,"fUST",-2206.85328322,0.00016,3,"2024-09-17T12:30:38.527",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374746,1726576238536,"fUST",-409.53139976,0.00016013,2,"2024-09-17T12:30:38.536",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374747,1726576238545,"fUST",-409.53139976,0.00016501,2,"2024-09-17T12:30:38.545",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374748,1726576238554,"fUST",-851.94526428,0.00016511,2,"2024-09-17T12:30:38.554",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374749,1726576238563,"fUST",-851.94526425,0.00016516,2,"2024-09-17T12:30:38.563",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374750,1726576238573,"fUST",-851.94526425,0.00016522,2,"2024-09-17T12:30:38.573",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374751,1726576238587,"fUST",-851.94526425,0.00016527,2,"2024-09-17T12:30:38.587",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374752,1726576238596,"fUST",-851.94526425,0.00016532,2,"2024-09-17T12:30:38.596",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374753,1726576238605,"fUST",-500.0,0.00016601,2,"2024-09-17T12:30:38.605",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374754,1726576238615,"fUST",-500.0,0.00016601,2,"2024-09-17T12:30:38.615",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374755,1726576238624,"fUST",-477.55928834,0.00016601,2,"2024-09-17T12:30:38.624",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374756,1726576238633,"fUST",-562.48952153,0.00016601,2,"2024-09-17T12:30:38.633",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374757,1726576238641,"fUST",-500.0,0.00016601,2,"2024-09-17T12:30:38.641",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374758,1726576238651,"fUST",-500.0,0.00016601,2,"2024-09-17T12:30:38.651",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374759,1726576238660,"fUST",-562.48952153,0.00016601,2,"2024-09-17T12:30:38.660",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374760,1726576238669,"fUST",-400.0,0.00016601,2,"2024-09-17T12:30:38.669",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374761,1726576238679,"fUST",-179.34388261,0.00016601,2,"2024-09-17T12:30:38.679",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374762,1726576238688,"fUST",-562.48952153,0.00016601,2,"2024-09-17T12:30:38.688",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374763,1726576238698,"fUST",-562.48952153,0.00016601,2,"2024-09-17T12:30:38.698",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374764,1726576238707,"fUST",-412.94141155,0.00016601,2,"2024-09-17T12:30:38.707",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374765,1726576238716,"fUST",-562.48952153,0.00016601,2,"2024-09-17T12:30:38.716",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374766,1726576238726,"fUST",-562.48952153,0.00016601,2,"2024-09-17T12:30:38.726",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374767,1726576238736,"fUST",-562.48952153,0.00016601,2,"2024-09-17T12:30:38.736",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374768,1726576238745,"fUST",-500.0,0.00016601,2,"2024-09-17T12:30:38.745",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374769,1726576238755,"fUST",-562.48952153,0.00016601,2,"2024-09-17T12:30:38.755",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374770,1726576238764,"fUST",-562.48952153,0.00016601,2,"2024-09-17T12:30:38.764",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374771,1726576238773,"fUST",-500.0,0.00016601,2,"2024-09-17T12:30:38.773",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374772,1726576238783,"fUST",-562.48952153,0.00016601,2,"2024-09-17T12:30:38.783",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374773,1726576238792,"fUST",-562.48952153,0.00016601,2,"2024-09-17T12:30:38.792",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374774,1726576238801,"fUST",-500.0,0.00016601,2,"2024-09-17T12:30:38.801",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374775,1726576238810,"fUST",-163.39754195,0.00016601,2,"2024-09-17T12:30:38.810",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374776,1726576238819,"fUST",-500.0,0.00016601,2,"2024-09-17T12:30:38.819",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374777,1726576238831,"fUST",-562.48952153,0.00016601,2,"2024-09-17T12:30:38.831",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374778,1726576238839,"fUST",-500.0,0.00016601,2,"2024-09-17T12:30:38.839",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374779,1726576238848,"fUST",-562.48952153,0.00016601,2,"2024-09-17T12:30:38.848",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374780,1726576238857,"fUST",-562.48952153,0.00016601,2,"2024-09-17T12:30:38.857",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374781,1726576238867,"fUST",-562.48952153,0.00016601,2,"2024-09-17T12:30:38.867",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374782,1726576238876,"fUST",-562.48952153,0.00016601,2,"2024-09-17T12:30:38.876",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374783,1726576238885,"fUST",-562.48952153,0.00016601,2,"2024-09-17T12:30:38.885",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374784,1726576238894,"fUST",-562.48952153,0.00016601,2,"2024-09-17T12:30:38.894",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374785,1726576238903,"fUST",-500.0,0.00016601,2,"2024-09-17T12:30:38.903",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374786,1726576238912,"fUST",-500.0,0.00016601,2,"2024-09-17T12:30:38.912",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374787,1726576238921,"fUST",-474.66023935,0.00016601,2,"2024-09-17T12:30:38.921",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374788,1726576238930,"fUST",-567.60306264,0.00016601,2,"2024-09-17T12:30:38.930",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374789,1726576238939,"fUST",-567.60306264,0.00016601,2,"2024-09-17T12:30:38.939",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374790,1726576238948,"fUST",-567.60306264,0.00016601,2,"2024-09-17T12:30:38.948",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374791,1726576238957,"fUST",-567.60306264,0.00016601,2,"2024-09-17T12:30:38.957",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374792,1726576238965,"fUST",-567.60306264,0.00016601,2,"2024-09-17T12:30:38.965",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374794,1726576238974,"fUST",-567.60306264,0.00016601,2,"2024-09-17T12:30:38.974",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374795,1726576238983,"fUST",-567.60306264,0.00016601,2,"2024-09-17T12:30:38.983",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374797,1726576238992,"fUST",-567.60306264,0.00016601,2,"2024-09-17T12:30:38.992",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374798,1726576239001,"fUST",-567.60306264,0.00016601,2,"2024-09-17T12:30:39.001",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374800,1726576239010,"fUST",-567.60306264,0.00016601,2,"2024-09-17T12:30:39.010",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374802,1726576239023,"fUST",-567.60306264,0.00016601,2,"2024-09-17T12:30:39.023",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374804,1726576239032,"fUST",-151.0,0.00016601,2,"2024-09-17T12:30:39.032",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374806,1726576239041,"fUST",-151.0,0.00016601,2,"2024-09-17T12:30:39.041",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374808,1726576239050,"fUST",-210.519838,0.00016601,2,"2024-09-17T12:30:39.050",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374809,1726576239060,"fUST",-210.519838,0.00016601,2,"2024-09-17T12:30:39.060",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374810,1726576239069,"fUST",-915.27628195,0.00016601,5,"2024-09-17T12:30:39.069",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374811,1726576239079,"fUST",-70779.94011699,0.00016601,5,"2024-09-17T12:30:39.079",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374812,1726576239088,"fUST",-176.64202105,0.00016601,2,"2024-09-17T12:30:39.088",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374813,1726576239097,"fUST",-426902.823208,0.00016602,2,"2024-09-17T12:30:39.097",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374814,1726576239106,"fUST",-480611.836425,0.00016602,2,"2024-09-17T12:30:39.106",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374815,1726576239115,"fUST",-151.0,0.0001661,2,"2024-09-17T12:30:39.115",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374816,1726576239124,"fUST",-210.519838,0.0001661,2,"2024-09-17T12:30:39.124",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374817,1726576239134,"fUST",-210.519838,0.0001661,2,"2024-09-17T12:30:39.134",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374818,1726576239144,"fUST",-160.0,0.00016611,2,"2024-09-17T12:30:39.144",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374819,1726576239155,"fUST",-151.0,0.00016612,2,"2024-09-17T12:30:39.155",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374820,1726576239167,"fUST",-151.0,0.00016612,2,"2024-09-17T12:30:39.167",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374821,1726576239176,"fUST",-151.0,0.00016612,2,"2024-09-17T12:30:39.176",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374822,1726576239185,"fUST",-151.0,0.00016612,2,"2024-09-17T12:30:39.185",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374823,1726576239195,"fUST",-279.403508,0.00016612,2,"2024-09-17T12:30:39.195",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374824,1726576239204,"fUST",-279.403508,0.00016612,2,"2024-09-17T12:30:39.204",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374825,1726576239215,"fUST",-151.0,0.00016612,2,"2024-09-17T12:30:39.215",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374826,1726576239225,"fUST",-151.0,0.00016612,2,"2024-09-17T12:30:39.225",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374827,1726576239236,"fUST",-1839.236717,0.00016612,2,"2024-09-17T12:30:39.236",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374828,1726576239245,"fUST",-1839.236717,0.00016612,2,"2024-09-17T12:30:39.245",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374829,1726576239257,"fUST",-291.050099,0.00016612,2,"2024-09-17T12:30:39.257",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374830,1726576239266,"fUST",-486.132448,0.00016612,2,"2024-09-17T12:30:39.266",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374831,1726576239277,"fUST",-486.132448,0.00016612,2,"2024-09-17T12:30:39.277",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374832,1726576239287,"fUST",-3646.432546,0.00016612,2,"2024-09-17T12:30:39.287",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374833,1726576239298,"fUST",-3646.432546,0.00016612,2,"2024-09-17T12:30:39.298",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374834,1726576239309,"fUST",-151.0,0.00016612,2,"2024-09-17T12:30:39.309",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374836,1726576239318,"fUST",-151.0,0.00016612,2,"2024-09-17T12:30:39.318",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374837,1726576239328,"fUST",-554.055012,0.00016612,2,"2024-09-17T12:30:39.328",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374839,1726576239337,"fUST",-554.055012,0.00016612,2,"2024-09-17T12:30:39.337",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374841,1726576239346,"fUST",-151.0,0.00016612,2,"2024-09-17T12:30:39.346",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374843,1726576239356,"fUST",-351.412627,0.00016612,2,"2024-09-17T12:30:39.356",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374845,1726576239365,"fUST",-351.412627,0.00016612,2,"2024-09-17T12:30:39.365",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374847,1726576239374,"fUST",-314.42234,0.00016612,2,"2024-09-17T12:30:39.374",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374849,1726576239384,"fUST",-314.42234,0.00016612,2,"2024-09-17T12:30:39.384",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374851,1726576239393,"fUST",-151.0,0.00016612,2,"2024-09-17T12:30:39.393",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374853,1726576239402,"fUST",-151.0,0.00016612,2,"2024-09-17T12:30:39.402",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374855,1726576239411,"fUST",-151.0,0.00016612,2,"2024-09-17T12:30:39.411",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374856,1726576239420,"fUST",-151.0,0.00016612,2,"2024-09-17T12:30:39.420",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374858,1726576239429,"fUST",-320.584509,0.00016612,2,"2024-09-17T12:30:39.429",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374873,1726576239584,"fUST",-320.584509,0.00016612,2,"2024-09-17T12:30:39.584",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374875,1726576239596,"fUST",-151.0,0.00016622,2,"2024-09-17T12:30:39.596",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374877,1726576239606,"fUST",-151.0,0.00016622,2,"2024-09-17T12:30:39.606",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374879,1726576239616,"fUST",-278.215998,0.00016622,2,"2024-09-17T12:30:39.616",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374881,1726576239625,"fUST",-183.608248,0.00016622,2,"2024-09-17T12:30:39.625",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374883,1726576239635,"fUST",-183.608248,0.00016622,2,"2024-09-17T12:30:39.635",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374885,1726576239646,"fUST",-52589.87741429,0.00016632,2,"2024-09-17T12:30:39.646",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374887,1726576239658,"fUST",-151.0,0.00016632,2,"2024-09-17T12:30:39.658",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374889,1726576239667,"fUST",-151.0,0.00016632,2,"2024-09-17T12:30:39.667",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374891,1726576239676,"fUST",-151.0,0.00016632,2,"2024-09-17T12:30:39.676",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374893,1726576239685,"fUST",-151.0,0.00016632,2,"2024-09-17T12:30:39.685",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374895,1726576239695,"fUST",-258.713938,0.00016632,2,"2024-09-17T12:30:39.695",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374896,1726576239705,"fUST",-801.747779,0.00016632,2,"2024-09-17T12:30:39.705",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374898,1726576239714,"fUST",-151.0,0.00016632,2,"2024-09-17T12:30:39.714",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374900,1726576239724,"fUST",-151.0,0.00016632,2,"2024-09-17T12:30:39.724",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374902,1726576239733,"fUST",-4000.0,0.00016632,2,"2024-09-17T12:30:39.733",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374904,1726576239742,"fUST",-4000.0,0.00016632,2,"2024-09-17T12:30:39.742",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374906,1726576239752,"fUST",-4000.0,0.00016632,2,"2024-09-17T12:30:39.752",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374908,1726576239761,"fUST",-4000.0,0.00016632,2,"2024-09-17T12:30:39.761",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374910,1726576239770,"fUST",-4000.0,0.00016632,2,"2024-09-17T12:30:39.770",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374911,1726576239780,"fUST",-151.0,0.00016632,2,"2024-09-17T12:30:39.780",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374913,1726576239789,"fUST",-4000.0,0.00016632,2,"2024-09-17T12:30:39.789",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374915,1726576239798,"fUST",-4000.0,0.00016632,2,"2024-09-17T12:30:39.798",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374917,1726576239807,"fUST",-859.278963,0.00016632,2,"2024-09-17T12:30:39.807",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374919,1726576239816,"fUST",-278.215998,0.00016632,2,"2024-09-17T12:30:39.816",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374920,1726576239825,"fUST",-172.335319,0.00016632,2,"2024-09-17T12:30:39.825",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374921,1726576239836,"fUST",-172.335319,0.00016632,2,"2024-09-17T12:30:39.836",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374922,1726576239846,"fUST",-151.755896,0.00016632,2,"2024-09-17T12:30:39.846",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374924,1726576239855,"fUST",-361.651655,0.00016632,2,"2024-09-17T12:30:39.855",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374925,1726576239864,"fUST",-151.755896,0.00016632,2,"2024-09-17T12:30:39.864",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374926,1726576239873,"fUST",-361.651655,0.00016632,2,"2024-09-17T12:30:39.873",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374927,1726576239882,"fUST",-151.0,0.00016632,2,"2024-09-17T12:30:39.882",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374928,1726576239891,"fUST",-183.608248,0.00016632,2,"2024-09-17T12:30:39.891",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374929,1726576239901,"fUST",-151.0,0.00016632,2,"2024-09-17T12:30:39.901",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374930,1726576239910,"fUST",-183.608248,0.00016632,2,"2024-09-17T12:30:39.910",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374931,1726576239920,"fUST",-373.317866,0.00016632,2,"2024-09-17T12:30:39.920",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374932,1726576239932,"fUST",-373.317866,0.00016632,2,"2024-09-17T12:30:39.932",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374933,1726576239941,"fUST",-151.0,0.00016632,2,"2024-09-17T12:30:39.941",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374934,1726576239952,"fUST",-151.0,0.00016632,2,"2024-09-17T12:30:39.952",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374935,1726576239962,"fUST",-151.0,0.00016632,2,"2024-09-17T12:30:39.962",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374936,1726576239971,"fUST",-151.0,0.00016632,2,"2024-09-17T12:30:39.971",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374937,1726576239980,"fUST",-279.403508,0.00016632,2,"2024-09-17T12:30:39.980",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374938,1726576239989,"fUST",-151.0,0.00016632,2,"2024-09-17T12:30:39.989",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374939,1726576239998,"fUST",-279.403508,0.00016632,2,"2024-09-17T12:30:39.998",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374940,1726576240007,"fUST",-151.0,0.00016632,2,"2024-09-17T12:30:40.007",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374941,1726576240019,"fUST",-279.403508,0.00016632,2,"2024-09-17T12:30:40.019",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374942,1726576240030,"fUST",-279.403508,0.00016632,2,"2024-09-17T12:30:40.030",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374943,1726576240040,"fUST",-151.0,0.00016632,2,"2024-09-17T12:30:40.040",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374944,1726576240051,"fUST",-151.0,0.00016632,2,"2024-09-17T12:30:40.051",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374945,1726576240062,"fUST",-151.0,0.00016632,2,"2024-09-17T12:30:40.062",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374946,1726576240070,"fUST",-1839.236717,0.00016632,2,"2024-09-17T12:30:40.070",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374947,1726576240080,"fUST",-1839.236717,0.00016632,2,"2024-09-17T12:30:40.080",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374948,1726576240090,"fUST",-1839.236717,0.00016632,2,"2024-09-17T12:30:40.090",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374949,1726576240099,"fUST",-1839.236717,0.00016632,2,"2024-09-17T12:30:40.099",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374950,1726576240108,"fUST",-486.132448,0.00016632,2,"2024-09-17T12:30:40.108",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374951,1726576240117,"fUST",-486.132448,0.00016632,2,"2024-09-17T12:30:40.117",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374952,1726576240126,"fUST",-486.132448,0.00016632,2,"2024-09-17T12:30:40.126",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374953,1726576240135,"fUST",-486.132448,0.00016632,2,"2024-09-17T12:30:40.135",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374954,1726576240144,"fUST",-3646.432546,0.00016632,2,"2024-09-17T12:30:40.144",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374955,1726576240153,"fUST",-3646.432546,0.00016632,2,"2024-09-17T12:30:40.153",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374956,1726576240166,"fUST",-3646.432546,0.00016632,2,"2024-09-17T12:30:40.166",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374957,1726576240175,"fUST",-3646.432546,0.00016632,2,"2024-09-17T12:30:40.175",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374958,1726576240184,"fUST",-151.0,0.00016632,2,"2024-09-17T12:30:40.184",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374960,1726576240192,"fUST",-151.0,0.00016632,2,"2024-09-17T12:30:40.192",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374961,1726576240203,"fUST",-151.0,0.00016632,2,"2024-09-17T12:30:40.203",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374963,1726576240212,"fUST",-151.0,0.00016632,2,"2024-09-17T12:30:40.212",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374965,1726576240221,"fUST",-554.055012,0.00016632,2,"2024-09-17T12:30:40.221",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374966,1726576240230,"fUST",-554.055012,0.00016632,2,"2024-09-17T12:30:40.230",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374967,1726576240241,"fUST",-554.055012,0.00016632,2,"2024-09-17T12:30:40.241",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374968,1726576240250,"fUST",-554.055012,0.00016632,2,"2024-09-17T12:30:40.250",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374969,1726576240259,"fUST",-151.0,0.00016632,2,"2024-09-17T12:30:40.259",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374970,1726576240269,"fUST",-151.0,0.00016632,2,"2024-09-17T12:30:40.269",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374971,1726576240278,"fUST",-351.412627,0.00016632,2,"2024-09-17T12:30:40.278",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374972,1726576240287,"fUST",-351.412627,0.00016632,2,"2024-09-17T12:30:40.287",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374973,1726576240297,"fUST",-351.412627,0.00016632,2,"2024-09-17T12:30:40.297",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374974,1726576240306,"fUST",-351.412627,0.00016632,2,"2024-09-17T12:30:40.306",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374975,1726576240316,"fUST",-314.42234,0.00016632,2,"2024-09-17T12:30:40.316",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374976,1726576240326,"fUST",-314.42234,0.00016632,2,"2024-09-17T12:30:40.326",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374977,1726576240337,"fUST",-314.42234,0.00016632,2,"2024-09-17T12:30:40.337",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374979,1726576240348,"fUST",-314.42234,0.00016632,2,"2024-09-17T12:30:40.348",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374981,1726576240358,"fUST",-151.0,0.00016632,2,"2024-09-17T12:30:40.358",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374982,1726576240367,"fUST",-151.0,0.00016632,2,"2024-09-17T12:30:40.367",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374984,1726576240376,"fUST",-151.0,0.00016632,2,"2024-09-17T12:30:40.376",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374987,1726576240385,"fUST",-151.0,0.00016632,2,"2024-09-17T12:30:40.385",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374989,1726576240394,"fUST",-151.0,0.00016632,2,"2024-09-17T12:30:40.394",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374991,1726576240403,"fUST",-151.0,0.00016632,2,"2024-09-17T12:30:40.403",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374993,1726576240413,"fUST",-151.0,0.00016632,2,"2024-09-17T12:30:40.413",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374994,1726576240422,"fUST",-151.0,0.00016632,2,"2024-09-17T12:30:40.422",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374995,1726576240431,"fUST",-320.584509,0.00016632,2,"2024-09-17T12:30:40.431",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374996,1726576240440,"fUST",-320.584509,0.00016632,2,"2024-09-17T12:30:40.440",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338374998,1726576240449,"fUST",-320.584509,0.00016632,2,"2024-09-17T12:30:40.449",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375000,1726576240458,"fUST",-151.0,0.00016632,2,"2024-09-17T12:30:40.458",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375002,1726576240467,"fUST",-151.0,0.00016632,2,"2024-09-17T12:30:40.467",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375004,1726576240476,"fUST",-210.519838,0.00016632,2,"2024-09-17T12:30:40.476",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375005,1726576240485,"fUST",-210.519838,0.00016632,2,"2024-09-17T12:30:40.485",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375007,1726576240494,"fUST",-210.519838,0.00016632,2,"2024-09-17T12:30:40.494",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375009,1726576240503,"fUST",-210.519838,0.00016632,2,"2024-09-17T12:30:40.503",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375011,1726576240514,"fUST",-2734.18977255,0.00016656,2,"2024-09-17T12:30:40.514",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375013,1726576240524,"fUST",-192.849262,0.00016656,2,"2024-09-17T12:30:40.524",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375015,1726576240535,"fUST",-210.519838,0.00016656,2,"2024-09-17T12:30:40.535",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375018,1726576240546,"fUST",-210.519838,0.00016656,2,"2024-09-17T12:30:40.546",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375020,1726576240556,"fUST",-500.50684827,0.00016673,2,"2024-09-17T12:30:40.556",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375022,1726576240567,"fUST",-500.0,0.00016673,2,"2024-09-17T12:30:40.567",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375024,1726576240577,"fUST",-500.0,0.00016673,2,"2024-09-17T12:30:40.577",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375026,1726576240587,"fUST",-500.0,0.00016673,2,"2024-09-17T12:30:40.587",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375028,1726576240596,"fUST",-500.0,0.00016673,2,"2024-09-17T12:30:40.596",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375030,1726576240605,"fUST",-500.0,0.00016673,2,"2024-09-17T12:30:40.605",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375032,1726576240615,"fUST",-500.0,0.00016673,2,"2024-09-17T12:30:40.615",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375034,1726576240624,"fUST",-500.0,0.00016673,2,"2024-09-17T12:30:40.624",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375036,1726576240634,"fUST",-500.0,0.00016673,2,"2024-09-17T12:30:40.634",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375037,1726576240643,"fUST",-501.85661138,0.00016673,2,"2024-09-17T12:30:40.643",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375039,1726576240652,"fUST",-925.4997523,0.000167,2,"2024-09-17T12:30:40.652",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375041,1726576240662,"fUST",-163.208782,0.00016714,2,"2024-09-17T12:30:40.662",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375043,1726576240671,"fUST",-163.208782,0.00016725,2,"2024-09-17T12:30:40.671",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375045,1726576240681,"fUST",-163.208782,0.00016735,2,"2024-09-17T12:30:40.681",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375046,1726576240690,"fUST",-163.208782,0.00016746,2,"2024-09-17T12:30:40.690",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375048,1726576240700,"fUST",-204.96739867,0.00016756,2,"2024-09-17T12:30:40.700",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375050,1726576240711,"fUST",-580.46673821,0.00016756,2,"2024-09-17T12:30:40.711",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375052,1726576240720,"fUST",-151.0,0.00016756,2,"2024-09-17T12:30:40.720",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375053,1726576240730,"fUST",-151.0,0.00016756,2,"2024-09-17T12:30:40.730",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375055,1726576240740,"fUST",-151.0,0.00016756,2,"2024-09-17T12:30:40.740",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375057,1726576240751,"fUST",-163.208782,0.00016756,2,"2024-09-17T12:30:40.751",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375059,1726576240762,"fUST",-163.208782,0.00016766,2,"2024-09-17T12:30:40.762",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375060,1726576240772,"fUST",-163.208782,0.00016777,2,"2024-09-17T12:30:40.772",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375062,1726576240781,"fUST",-163.208782,0.00016787,2,"2024-09-17T12:30:40.781",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375063,1726576240792,"fUST",-163.208782,0.00016798,2,"2024-09-17T12:30:40.792",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375065,1726576240801,"fUST",-420.0,0.00016981,2,"2024-09-17T12:30:40.801",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375067,1726576240812,"fUST",-1000.0,0.00017,17,"2024-09-17T12:30:40.812",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375069,1726576240822,"fUST",-420.0,0.00017076,2,"2024-09-17T12:30:40.822",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375071,1726576240832,"fUST",-153.0,0.0001723,2,"2024-09-17T12:30:40.832",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375073,1726576240842,"fUST",-153.0,0.0001723,2,"2024-09-17T12:30:40.842",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375074,1726576240853,"fUST",-153.0,0.000176,2,"2024-09-17T12:30:40.853",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375075,1726576240863,"fUST",-153.0,0.000176,2,"2024-09-17T12:30:40.863",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375077,1726576240873,"fUST",-6583.60656235,0.00017602,2,"2024-09-17T12:30:40.873",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375079,1726576240882,"fUST",-1000.0,0.000177,2,"2024-09-17T12:30:40.882",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375080,1726576240891,"fUST",-150.112234,0.000177,2,"2024-09-17T12:30:40.891",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375081,1726576240900,"fUST",-226.208863,0.000177,2,"2024-09-17T12:30:40.900",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375082,1726576240909,"fUST",-2734.18977252,0.00017772,2,"2024-09-17T12:30:40.909",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375083,1726576240920,"fUST",-500.0,0.00017773,2,"2024-09-17T12:30:40.920",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375084,1726576240930,"fUST",-500.0,0.00017773,2,"2024-09-17T12:30:40.930",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375085,1726576240941,"fUST",-500.0,0.00017773,2,"2024-09-17T12:30:40.941",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375086,1726576240950,"fUST",-361.651655,0.0001778,2,"2024-09-17T12:30:40.950",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375087,1726576240961,"fUST",-361.651655,0.0001778,2,"2024-09-17T12:30:40.961",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375088,1726576240970,"fUST",-151.0,0.0001778,2,"2024-09-17T12:30:40.970",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375089,1726576240979,"fUST",-151.0,0.0001778,2,"2024-09-17T12:30:40.979",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375090,1726576240989,"fUST",-373.317866,0.0001778,2,"2024-09-17T12:30:40.989",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375091,1726576240998,"fUST",-373.317866,0.0001778,2,"2024-09-17T12:30:40.998",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375092,1726576241008,"fUST",-151.0,0.0001778,2,"2024-09-17T12:30:41.008",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375093,1726576241018,"fUST",-151.0,0.0001778,2,"2024-09-17T12:30:41.018",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375094,1726576241028,"fUST",-279.403508,0.0001778,2,"2024-09-17T12:30:41.028",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375095,1726576241039,"fUST",-206.147264,0.0001778,2,"2024-09-17T12:30:41.039",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375096,1726576241050,"fUST",-279.403508,0.0001778,2,"2024-09-17T12:30:41.050",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375097,1726576241059,"fUST",-156.602291,0.0001778,2,"2024-09-17T12:30:41.059",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375098,1726576241069,"fUST",-1839.236717,0.0001778,2,"2024-09-17T12:30:41.069",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375099,1726576241079,"fUST",-1839.236717,0.0001778,2,"2024-09-17T12:30:41.079",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375100,1726576241090,"fUST",-486.132448,0.0001778,2,"2024-09-17T12:30:41.090",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375101,1726576241101,"fUST",-486.132448,0.0001778,2,"2024-09-17T12:30:41.101",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375102,1726576241111,"fUST",-3646.432546,0.0001778,2,"2024-09-17T12:30:41.111",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375103,1726576241123,"fUST",-3646.432546,0.0001778,2,"2024-09-17T12:30:41.123",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375104,1726576241134,"fUST",-151.0,0.0001778,2,"2024-09-17T12:30:41.134",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375105,1726576241147,"fUST",-151.0,0.0001778,2,"2024-09-17T12:30:41.147",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375106,1726576241162,"fUST",-554.055012,0.0001778,2,"2024-09-17T12:30:41.162",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375107,1726576241173,"fUST",-554.055012,0.0001778,2,"2024-09-17T12:30:41.173",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375108,1726576241182,"fUST",-178.234546,0.0001778,2,"2024-09-17T12:30:41.182",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375109,1726576241192,"fUST",-351.412627,0.0001778,2,"2024-09-17T12:30:41.192",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375110,1726576241202,"fUST",-351.412627,0.0001778,2,"2024-09-17T12:30:41.202",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375111,1726576241212,"fUST",-314.42234,0.0001778,2,"2024-09-17T12:30:41.212",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375112,1726576241222,"fUST",-314.42234,0.0001778,2,"2024-09-17T12:30:41.222",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375113,1726576241232,"fUST",-151.0,0.0001778,2,"2024-09-17T12:30:41.232",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375114,1726576241243,"fUST",-151.0,0.0001778,2,"2024-09-17T12:30:41.243",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375115,1726576241254,"fUST",-277.427424,0.0001778,2,"2024-09-17T12:30:41.254",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375116,1726576241263,"fUST",-320.584509,0.0001778,2,"2024-09-17T12:30:41.263",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375117,1726576241273,"fUST",-320.584509,0.0001778,2,"2024-09-17T12:30:41.273",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375118,1726576241283,"fUST",-210.519838,0.0001778,2,"2024-09-17T12:30:41.283",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375119,1726576241292,"fUST",-210.519838,0.0001778,2,"2024-09-17T12:30:41.292",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375120,1726576241301,"fUST",-151.0,0.0001779,2,"2024-09-17T12:30:41.301",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375121,1726576241311,"fUST",-151.0,0.0001779,2,"2024-09-17T12:30:41.311",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375122,1726576241321,"fUST",-151.0,0.0001779,2,"2024-09-17T12:30:41.321",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375123,1726576241333,"fUST",-151.0,0.0001779,2,"2024-09-17T12:30:41.333",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375124,1726576241342,"fUST",-151.0,0.0001779,2,"2024-09-17T12:30:41.342",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375125,1726576241351,"fUST",-151.0,0.0001779,2,"2024-09-17T12:30:41.351",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375126,1726576241361,"fUST",-151.0,0.0001779,2,"2024-09-17T12:30:41.361",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375127,1726576241371,"fUST",-151.0,0.0001779,2,"2024-09-17T12:30:41.371",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375128,1726576241380,"fUST",-151.0,0.0001779,2,"2024-09-17T12:30:41.380",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375129,1726576241389,"fUST",-151.0,0.0001779,2,"2024-09-17T12:30:41.389",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375130,1726576241399,"fUST",-151.0,0.0001779,2,"2024-09-17T12:30:41.399",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375131,1726576241408,"fUST",-151.0,0.0001779,2,"2024-09-17T12:30:41.408",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375132,1726576241418,"fUST",-292.444041,0.0001779,2,"2024-09-17T12:30:41.418",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375133,1726576241430,"fUST",-801.747779,0.0001779,2,"2024-09-17T12:30:41.430",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375134,1726576241439,"fUST",-801.747779,0.0001779,2,"2024-09-17T12:30:41.439",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375135,1726576241450,"fUST",-151.0,0.0001779,2,"2024-09-17T12:30:41.450",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375136,1726576241459,"fUST",-151.0,0.0001779,2,"2024-09-17T12:30:41.459",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375137,1726576241468,"fUST",-151.0,0.0001779,2,"2024-09-17T12:30:41.468",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375138,1726576241477,"fUST",-151.0,0.0001779,2,"2024-09-17T12:30:41.477",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375139,1726576241487,"fUST",-151.0,0.0001779,2,"2024-09-17T12:30:41.487",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375140,1726576241496,"fUST",-278.215998,0.0001779,2,"2024-09-17T12:30:41.496",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375141,1726576241505,"fUST",-278.215998,0.0001779,2,"2024-09-17T12:30:41.505",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375142,1726576241515,"fUST",-278.215998,0.0001779,2,"2024-09-17T12:30:41.515",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375143,1726576241525,"fUST",-151.0,0.0001779,2,"2024-09-17T12:30:41.525",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375144,1726576241535,"fUST",-151.0,0.0001779,2,"2024-09-17T12:30:41.535",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375145,1726576241545,"fUST",-278.215998,0.0001779,2,"2024-09-17T12:30:41.545",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375146,1726576241555,"fUST",-278.215998,0.0001779,2,"2024-09-17T12:30:41.555",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375147,1726576241565,"fUST",-278.215998,0.0001779,2,"2024-09-17T12:30:41.565",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375148,1726576241575,"fUST",-172.335319,0.0001779,2,"2024-09-17T12:30:41.575",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375149,1726576241589,"fUST",-172.335319,0.0001779,2,"2024-09-17T12:30:41.589",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375150,1726576241599,"fUST",-172.335319,0.0001779,2,"2024-09-17T12:30:41.599",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375151,1726576241609,"fUST",-172.335319,0.0001779,2,"2024-09-17T12:30:41.609",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375152,1726576241620,"fUST",-151.755896,0.0001779,2,"2024-09-17T12:30:41.620",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375153,1726576241631,"fUST",-151.755896,0.0001779,2,"2024-09-17T12:30:41.631",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375154,1726576241642,"fUST",-361.651655,0.0001779,2,"2024-09-17T12:30:41.642",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375155,1726576241654,"fUST",-361.651655,0.0001779,2,"2024-09-17T12:30:41.654",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375156,1726576241665,"fUST",-151.755896,0.0001779,2,"2024-09-17T12:30:41.665",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375157,1726576241675,"fUST",-151.755896,0.0001779,2,"2024-09-17T12:30:41.675",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375158,1726576241685,"fUST",-361.651655,0.0001779,2,"2024-09-17T12:30:41.685",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375159,1726576241696,"fUST",-361.651655,0.0001779,2,"2024-09-17T12:30:41.696",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375160,1726576241705,"fUST",-151.0,0.0001779,2,"2024-09-17T12:30:41.705",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375161,1726576241716,"fUST",-151.0,0.0001779,2,"2024-09-17T12:30:41.716",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375162,1726576241727,"fUST",-183.608248,0.0001779,2,"2024-09-17T12:30:41.727",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375163,1726576241856,"fUST",-183.608248,0.0001779,2,"2024-09-17T12:30:41.856",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375164,1726576241879,"fUST",-183.608248,0.0001779,2,"2024-09-17T12:30:41.879",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375165,1726576241888,"fUST",-151.0,0.0001779,2,"2024-09-17T12:30:41.888",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375166,1726576241898,"fUST",-151.0,0.0001779,2,"2024-09-17T12:30:41.898",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375167,1726576241907,"fUST",-183.608248,0.0001779,2,"2024-09-17T12:30:41.907",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375168,1726576241916,"fUST",-183.608248,0.0001779,2,"2024-09-17T12:30:41.916",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375169,1726576241925,"fUST",-183.608248,0.0001779,2,"2024-09-17T12:30:41.925",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375170,1726576241935,"fUST",-373.317866,0.0001779,2,"2024-09-17T12:30:41.935",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375171,1726576241944,"fUST",-373.317866,0.0001779,2,"2024-09-17T12:30:41.944",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375172,1726576241954,"fUST",-373.317866,0.0001779,2,"2024-09-17T12:30:41.954",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375173,1726576241963,"fUST",-373.317866,0.0001779,2,"2024-09-17T12:30:41.963",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375174,1726576241972,"fUST",-151.0,0.0001779,2,"2024-09-17T12:30:41.972",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375175,1726576241983,"fUST",-151.0,0.0001779,2,"2024-09-17T12:30:41.983",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375176,1726576241993,"fUST",-151.0,0.0001779,2,"2024-09-17T12:30:41.993",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375177,1726576242004,"fUST",-151.0,0.0001779,2,"2024-09-17T12:30:42.004",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375178,1726576242015,"fUST",-279.403508,0.0001779,2,"2024-09-17T12:30:42.015",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375179,1726576242027,"fUST",-279.403508,0.0001779,2,"2024-09-17T12:30:42.027",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375180,1726576242042,"fUST",-279.403508,0.0001779,2,"2024-09-17T12:30:42.042",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375181,1726576242052,"fUST",-279.403508,0.0001779,2,"2024-09-17T12:30:42.052",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375182,1726576242062,"fUST",-1839.236717,0.0001779,2,"2024-09-17T12:30:42.062",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375183,1726576242072,"fUST",-1839.236717,0.0001779,2,"2024-09-17T12:30:42.072",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375184,1726576242083,"fUST",-1839.236717,0.0001779,2,"2024-09-17T12:30:42.083",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375185,1726576242093,"fUST",-1839.236717,0.0001779,2,"2024-09-17T12:30:42.093",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375186,1726576242103,"fUST",-486.132448,0.0001779,2,"2024-09-17T12:30:42.103",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375187,1726576242112,"fUST",-486.132448,0.0001779,2,"2024-09-17T12:30:42.112",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375188,1726576242122,"fUST",-486.132448,0.0001779,2,"2024-09-17T12:30:42.122",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375189,1726576242132,"fUST",-486.132448,0.0001779,2,"2024-09-17T12:30:42.132",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375190,1726576242143,"fUST",-3646.432546,0.0001779,2,"2024-09-17T12:30:42.143",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375191,1726576242152,"fUST",-3646.432546,0.0001779,2,"2024-09-17T12:30:42.152",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375192,1726576242162,"fUST",-3646.432546,0.0001779,2,"2024-09-17T12:30:42.162",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375193,1726576242172,"fUST",-3646.432546,0.0001779,2,"2024-09-17T12:30:42.172",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375194,1726576242181,"fUST",-151.0,0.0001779,2,"2024-09-17T12:30:42.181",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375195,1726576242190,"fUST",-151.0,0.0001779,2,"2024-09-17T12:30:42.190",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375196,1726576242200,"fUST",-554.055012,0.0001779,2,"2024-09-17T12:30:42.200",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375197,1726576242210,"fUST",-554.055012,0.0001779,2,"2024-09-17T12:30:42.210",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375198,1726576242219,"fUST",-351.412627,0.0001779,2,"2024-09-17T12:30:42.219",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375199,1726576242229,"fUST",-351.412627,0.0001779,2,"2024-09-17T12:30:42.229",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375200,1726576242239,"fUST",-314.42234,0.0001779,2,"2024-09-17T12:30:42.239",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375201,1726576242249,"fUST",-314.42234,0.0001779,2,"2024-09-17T12:30:42.249",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375202,1726576242258,"fUST",-151.0,0.0001779,2,"2024-09-17T12:30:42.258",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375203,1726576242270,"fUST",-258.517291,0.0001779,2,"2024-09-17T12:30:42.270",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375204,1726576242279,"fUST",-151.0,0.0001779,2,"2024-09-17T12:30:42.279",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375205,1726576242288,"fUST",-320.584509,0.0001779,2,"2024-09-17T12:30:42.288",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375206,1726576242298,"fUST",-320.584509,0.0001779,2,"2024-09-17T12:30:42.298",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375207,1726576242309,"fUST",-210.519838,0.0001779,2,"2024-09-17T12:30:42.309",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375208,1726576242320,"fUST",-210.519838,0.0001779,2,"2024-09-17T12:30:42.320",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375209,1726576242330,"fUST",-143452.28607615,0.000178,2,"2024-09-17T12:30:42.330",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375210,1726576242340,"fUST",-151.0,0.000178,2,"2024-09-17T12:30:42.340",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375211,1726576242352,"fUST",-151.0,0.000178,2,"2024-09-17T12:30:42.352",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375212,1726576242363,"fUST",-151.0,0.000178,2,"2024-09-17T12:30:42.363",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375213,1726576242373,"fUST",-151.0,0.000178,2,"2024-09-17T12:30:42.373",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375214,1726576242383,"fUST",-151.0,0.000178,2,"2024-09-17T12:30:42.383",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375215,1726576242393,"fUST",-801.747779,0.000178,2,"2024-09-17T12:30:42.393",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375216,1726576242402,"fUST",-151.0,0.000178,2,"2024-09-17T12:30:42.402",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375217,1726576242411,"fUST",-151.0,0.000178,2,"2024-09-17T12:30:42.411",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375218,1726576242421,"fUST",-260.962564,0.000178,2,"2024-09-17T12:30:42.421",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375219,1726576242431,"fUST",-278.215998,0.000178,2,"2024-09-17T12:30:42.431",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375220,1726576242440,"fUST",-278.215998,0.000178,2,"2024-09-17T12:30:42.440",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375221,1726576242450,"fUST",-151.0,0.000178,2,"2024-09-17T12:30:42.450",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375222,1726576242461,"fUST",-278.215998,0.000178,2,"2024-09-17T12:30:42.461",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375223,1726576242470,"fUST",-278.215998,0.000178,2,"2024-09-17T12:30:42.470",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375224,1726576242480,"fUST",-172.335319,0.000178,2,"2024-09-17T12:30:42.480",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375225,1726576242489,"fUST",-172.335319,0.000178,2,"2024-09-17T12:30:42.489",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375226,1726576242499,"fUST",-151.755896,0.000178,2,"2024-09-17T12:30:42.499",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375227,1726576242508,"fUST",-361.651655,0.000178,2,"2024-09-17T12:30:42.508",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375228,1726576242518,"fUST",-361.651655,0.000178,2,"2024-09-17T12:30:42.518",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375229,1726576242528,"fUST",-151.755896,0.000178,2,"2024-09-17T12:30:42.528",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375230,1726576242538,"fUST",-361.651655,0.000178,2,"2024-09-17T12:30:42.538",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375231,1726576242548,"fUST",-361.651655,0.000178,2,"2024-09-17T12:30:42.548",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375232,1726576242558,"fUST",-151.0,0.000178,2,"2024-09-17T12:30:42.558",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375233,1726576242570,"fUST",-151.0,0.000178,2,"2024-09-17T12:30:42.570",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375234,1726576242580,"fUST",-183.608248,0.000178,2,"2024-09-17T12:30:42.580",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375235,1726576242589,"fUST",-183.608248,0.000178,2,"2024-09-17T12:30:42.589",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375236,1726576242598,"fUST",-151.0,0.000178,2,"2024-09-17T12:30:42.598",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375237,1726576242607,"fUST",-298.081485,0.000178,2,"2024-09-17T12:30:42.607",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375238,1726576242617,"fUST",-183.608248,0.000178,2,"2024-09-17T12:30:42.617",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375239,1726576242626,"fUST",-183.608248,0.000178,2,"2024-09-17T12:30:42.626",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375240,1726576242636,"fUST",-373.317866,0.000178,2,"2024-09-17T12:30:42.636",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375241,1726576242646,"fUST",-373.317866,0.000178,2,"2024-09-17T12:30:42.646",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375242,1726576242656,"fUST",-373.317866,0.000178,2,"2024-09-17T12:30:42.656",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375243,1726576242665,"fUST",-373.317866,0.000178,2,"2024-09-17T12:30:42.665",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375244,1726576242674,"fUST",-151.0,0.000178,2,"2024-09-17T12:30:42.674",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375245,1726576242684,"fUST",-151.0,0.000178,2,"2024-09-17T12:30:42.684",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375246,1726576242697,"fUST",-279.403508,0.000178,2,"2024-09-17T12:30:42.697",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375247,1726576242706,"fUST",-279.403508,0.000178,2,"2024-09-17T12:30:42.706",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375248,1726576242716,"fUST",-1839.236717,0.000178,2,"2024-09-17T12:30:42.716",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375249,1726576242725,"fUST",-1839.236717,0.000178,2,"2024-09-17T12:30:42.725",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375250,1726576242734,"fUST",-486.132448,0.000178,2,"2024-09-17T12:30:42.734",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375251,1726576242744,"fUST",-486.132448,0.000178,2,"2024-09-17T12:30:42.744",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375252,1726576242754,"fUST",-3646.432546,0.000178,2,"2024-09-17T12:30:42.754",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375253,1726576242764,"fUST",-3646.432546,0.000178,2,"2024-09-17T12:30:42.764",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375254,1726576242774,"fUST",-151.0,0.000178,2,"2024-09-17T12:30:42.774",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375255,1726576242783,"fUST",-151.0,0.000178,2,"2024-09-17T12:30:42.783",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375256,1726576242793,"fUST",-151.0,0.000178,2,"2024-09-17T12:30:42.793",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375257,1726576242802,"fUST",-173.401294,0.000178,2,"2024-09-17T12:30:42.802",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375258,1726576242811,"fUST",-554.055012,0.000178,2,"2024-09-17T12:30:42.811",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375259,1726576242821,"fUST",-554.055012,0.000178,2,"2024-09-17T12:30:42.821",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375261,1726576242832,"fUST",-554.055012,0.000178,2,"2024-09-17T12:30:42.832",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375262,1726576242842,"fUST",-554.055012,0.000178,2,"2024-09-17T12:30:42.842",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375263,1726576242851,"fUST",-351.412627,0.000178,2,"2024-09-17T12:30:42.851",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375264,1726576242860,"fUST",-351.412627,0.000178,2,"2024-09-17T12:30:42.860",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375265,1726576242870,"fUST",-351.412627,0.000178,2,"2024-09-17T12:30:42.870",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375266,1726576242879,"fUST",-351.412627,0.000178,2,"2024-09-17T12:30:42.879",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375267,1726576242888,"fUST",-314.42234,0.000178,2,"2024-09-17T12:30:42.888",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375268,1726576242898,"fUST",-314.42234,0.000178,2,"2024-09-17T12:30:42.898",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375269,1726576242907,"fUST",-314.42234,0.000178,2,"2024-09-17T12:30:42.907",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375270,1726576242916,"fUST",-314.42234,0.000178,2,"2024-09-17T12:30:42.916",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375271,1726576242925,"fUST",-151.0,0.000178,2,"2024-09-17T12:30:42.925",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375272,1726576242935,"fUST",-151.0,0.000178,2,"2024-09-17T12:30:42.935",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375274,1726576242944,"fUST",-320.584509,0.000178,2,"2024-09-17T12:30:42.944",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375276,1726576242953,"fUST",-320.584509,0.000178,2,"2024-09-17T12:30:42.953",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375278,1726576242963,"fUST",-320.584509,0.000178,2,"2024-09-17T12:30:42.963",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375280,1726576242972,"fUST",-320.584509,0.000178,2,"2024-09-17T12:30:42.972",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375281,1726576242981,"fUST",-210.519838,0.000178,2,"2024-09-17T12:30:42.981",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375282,1726576242991,"fUST",-210.519838,0.000178,2,"2024-09-17T12:30:42.991",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375283,1726576243000,"fUST",-306.0,0.00017808,2,"2024-09-17T12:30:43.000",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375285,1726576243009,"fUST",-307.4830002,0.00017808,2,"2024-09-17T12:30:43.009",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375287,1726576243018,"fUST",-153.0,0.00017808,2,"2024-09-17T12:30:43.018",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375289,1726576243027,"fUST",-153.0,0.00017808,2,"2024-09-17T12:30:43.027",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375291,1726576243037,"fUST",-153.0,0.00017808,2,"2024-09-17T12:30:43.037",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375292,1726576243046,"fUST",-511.2648706,0.0001786,2,"2024-09-17T12:30:43.046",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375294,1726576243055,"fUST",-239.3069737,0.00017887,2,"2024-09-17T12:30:43.055",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375296,1726576243065,"fUST",-153.0,0.00017887,2,"2024-09-17T12:30:43.065",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375297,1726576243074,"fUST",-153.0,0.00017887,2,"2024-09-17T12:30:43.074",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375298,1726576243088,"fUST",-153.0,0.000179,2,"2024-09-17T12:30:43.088",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375299,1726576243097,"fUST",-151.0,0.00017944,2,"2024-09-17T12:30:43.097",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375300,1726576243106,"fUST",-151.0,0.00017944,2,"2024-09-17T12:30:43.106",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375301,1726576243116,"fUST",-151.0,0.00017944,2,"2024-09-17T12:30:43.116",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375302,1726576243125,"fUST",-151.0,0.00017944,2,"2024-09-17T12:30:43.125",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375303,1726576243134,"fUST",-151.0,0.00017944,2,"2024-09-17T12:30:43.134",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375304,1726576243145,"fUST",-151.0,0.00017944,2,"2024-09-17T12:30:43.145",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375305,1726576243156,"fUST",-151.0,0.00017944,2,"2024-09-17T12:30:43.156",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375306,1726576243170,"fUST",-151.0,0.00017944,2,"2024-09-17T12:30:43.170",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375307,1726576243181,"fUST",-151.0,0.00017944,2,"2024-09-17T12:30:43.181",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375308,1726576243192,"fUST",-151.0,0.00017944,2,"2024-09-17T12:30:43.192",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375309,1726576243203,"fUST",-801.747779,0.00017944,2,"2024-09-17T12:30:43.203",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375310,1726576243214,"fUST",-801.747779,0.00017944,2,"2024-09-17T12:30:43.214",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375311,1726576243225,"fUST",-801.747779,0.00017944,2,"2024-09-17T12:30:43.225",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375312,1726576243234,"fUST",-801.747779,0.00017944,2,"2024-09-17T12:30:43.234",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375313,1726576243247,"fUST",-801.747779,0.00017944,2,"2024-09-17T12:30:43.247",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375314,1726576243258,"fUST",-801.747779,0.00017944,2,"2024-09-17T12:30:43.258",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375315,1726576243268,"fUST",-801.747779,0.00017944,2,"2024-09-17T12:30:43.268",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375316,1726576243278,"fUST",-151.0,0.00017944,2,"2024-09-17T12:30:43.278",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375317,1726576243287,"fUST",-151.0,0.00017944,2,"2024-09-17T12:30:43.287",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375318,1726576243296,"fUST",-151.0,0.00017944,2,"2024-09-17T12:30:43.296",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375319,1726576243305,"fUST",-151.0,0.00017944,2,"2024-09-17T12:30:43.305",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375320,1726576243315,"fUST",-278.215998,0.00017944,2,"2024-09-17T12:30:43.315",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375321,1726576243324,"fUST",-278.215998,0.00017944,2,"2024-09-17T12:30:43.324",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375322,1726576243338,"fUST",-151.0,0.00017944,2,"2024-09-17T12:30:43.338",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375323,1726576243347,"fUST",-278.215998,0.00017944,2,"2024-09-17T12:30:43.347",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375324,1726576243356,"fUST",-151.0,0.00017944,2,"2024-09-17T12:30:43.356",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375325,1726576243366,"fUST",-151.0,0.00017944,2,"2024-09-17T12:30:43.366",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375326,1726576243375,"fUST",-151.0,0.00017944,2,"2024-09-17T12:30:43.375",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375327,1726576243385,"fUST",-278.215998,0.00017944,2,"2024-09-17T12:30:43.385",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375328,1726576243394,"fUST",-278.215998,0.00017944,2,"2024-09-17T12:30:43.394",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375329,1726576243404,"fUST",-278.216004,0.00017944,2,"2024-09-17T12:30:43.404",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375330,1726576243413,"fUST",-172.335319,0.00017944,2,"2024-09-17T12:30:43.413",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375331,1726576243423,"fUST",-172.335319,0.00017944,2,"2024-09-17T12:30:43.423",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375332,1726576243431,"fUST",-172.335319,0.00017944,2,"2024-09-17T12:30:43.431",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375333,1726576243441,"fUST",-172.335319,0.00017944,2,"2024-09-17T12:30:43.441",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375334,1726576243450,"fUST",-172.335319,0.00017944,2,"2024-09-17T12:30:43.450",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375335,1726576243459,"fUST",-172.335319,0.00017944,2,"2024-09-17T12:30:43.459",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375336,1726576243467,"fUST",-172.335319,0.00017944,2,"2024-09-17T12:30:43.467",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375337,1726576243477,"fUST",-172.335319,0.00017944,2,"2024-09-17T12:30:43.477",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375338,1726576243486,"fUST",-151.755896,0.00017944,2,"2024-09-17T12:30:43.486",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375339,1726576243495,"fUST",-151.755896,0.00017944,2,"2024-09-17T12:30:43.495",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375340,1726576243504,"fUST",-151.755896,0.00017944,2,"2024-09-17T12:30:43.504",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375341,1726576243513,"fUST",-151.755896,0.00017944,2,"2024-09-17T12:30:43.513",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375342,1726576243522,"fUST",-361.651655,0.00017944,2,"2024-09-17T12:30:43.522",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375343,1726576243532,"fUST",-361.651655,0.00017944,2,"2024-09-17T12:30:43.532",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375344,1726576243542,"fUST",-151.755896,0.00017944,2,"2024-09-17T12:30:43.542",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375345,1726576243551,"fUST",-151.755896,0.00017944,2,"2024-09-17T12:30:43.551",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375346,1726576243560,"fUST",-151.755896,0.00017944,2,"2024-09-17T12:30:43.560",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375347,1726576243569,"fUST",-151.755896,0.00017944,2,"2024-09-17T12:30:43.569",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375348,1726576243579,"fUST",-361.651655,0.00017944,2,"2024-09-17T12:30:43.579",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375349,1726576243590,"fUST",-361.651655,0.00017944,2,"2024-09-17T12:30:43.590",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375350,1726576243599,"fUST",-154.39486,0.00017944,2,"2024-09-17T12:30:43.599",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375351,1726576243608,"fUST",-183.608248,0.00017944,2,"2024-09-17T12:30:43.608",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375352,1726576243617,"fUST",-183.608248,0.00017944,2,"2024-09-17T12:30:43.617",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375353,1726576243630,"fUST",-183.608248,0.00017944,2,"2024-09-17T12:30:43.630",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375354,1726576243640,"fUST",-183.608248,0.00017944,2,"2024-09-17T12:30:43.640",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375355,1726576243649,"fUST",-183.608248,0.00017944,2,"2024-09-17T12:30:43.649",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375356,1726576243659,"fUST",-183.608246,0.00017944,2,"2024-09-17T12:30:43.659",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375357,1726576243668,"fUST",-373.317866,0.00017944,2,"2024-09-17T12:30:43.668",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375358,1726576243678,"fUST",-373.317866,0.00017944,2,"2024-09-17T12:30:43.678",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375359,1726576243687,"fUST",-373.317866,0.00017944,2,"2024-09-17T12:30:43.687",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375360,1726576243697,"fUST",-373.317866,0.00017944,2,"2024-09-17T12:30:43.697",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375361,1726576243706,"fUST",-151.0,0.00017944,2,"2024-09-17T12:30:43.706",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375362,1726576243716,"fUST",-151.0,0.00017944,2,"2024-09-17T12:30:43.716",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375363,1726576243726,"fUST",-151.0,0.00017944,2,"2024-09-17T12:30:43.726",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375364,1726576243736,"fUST",-151.0,0.00017944,2,"2024-09-17T12:30:43.736",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375365,1726576243746,"fUST",-279.403508,0.00017944,2,"2024-09-17T12:30:43.746",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375366,1726576243757,"fUST",-279.403508,0.00017944,2,"2024-09-17T12:30:43.757",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375367,1726576243767,"fUST",-279.403508,0.00017944,2,"2024-09-17T12:30:43.767",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375368,1726576243777,"fUST",-279.403508,0.00017944,2,"2024-09-17T12:30:43.777",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375369,1726576243786,"fUST",-1839.236717,0.00017944,2,"2024-09-17T12:30:43.786",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375370,1726576243795,"fUST",-1839.236717,0.00017944,2,"2024-09-17T12:30:43.795",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375371,1726576243805,"fUST",-1839.236717,0.00017944,2,"2024-09-17T12:30:43.805",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375372,1726576243814,"fUST",-1839.236717,0.00017944,2,"2024-09-17T12:30:43.814",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375373,1726576243824,"fUST",-486.132448,0.00017944,2,"2024-09-17T12:30:43.824",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375374,1726576243835,"fUST",-486.132448,0.00017944,2,"2024-09-17T12:30:43.835",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375375,1726576243989,"fUST",-486.132448,0.00017944,2,"2024-09-17T12:30:43.989",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375376,1726576243999,"fUST",-486.132448,0.00017944,2,"2024-09-17T12:30:43.999",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375377,1726576244008,"fUST",-3646.432546,0.00017944,2,"2024-09-17T12:30:44.008",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375378,1726576244017,"fUST",-3646.432546,0.00017944,2,"2024-09-17T12:30:44.017",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375379,1726576244027,"fUST",-3646.432546,0.00017944,2,"2024-09-17T12:30:44.027",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375380,1726576244036,"fUST",-3646.432546,0.00017944,2,"2024-09-17T12:30:44.036",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375381,1726576244046,"fUST",-151.0,0.00017944,2,"2024-09-17T12:30:44.046",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375382,1726576244055,"fUST",-554.055012,0.00017944,2,"2024-09-17T12:30:44.055",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375383,1726576244064,"fUST",-554.055012,0.00017944,2,"2024-09-17T12:30:44.064",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375384,1726576244074,"fUST",-554.055012,0.00017944,2,"2024-09-17T12:30:44.074",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375385,1726576244085,"fUST",-554.055012,0.00017944,2,"2024-09-17T12:30:44.085",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375386,1726576244094,"fUST",-351.412627,0.00017944,2,"2024-09-17T12:30:44.094",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375387,1726576244103,"fUST",-351.412627,0.00017944,2,"2024-09-17T12:30:44.103",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375388,1726576244113,"fUST",-351.412627,0.00017944,2,"2024-09-17T12:30:44.113",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375389,1726576244122,"fUST",-351.412627,0.00017944,2,"2024-09-17T12:30:44.122",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375390,1726576244134,"fUST",-314.42234,0.00017944,2,"2024-09-17T12:30:44.134",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375391,1726576244145,"fUST",-314.42234,0.00017944,2,"2024-09-17T12:30:44.145",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375392,1726576244156,"fUST",-314.42234,0.00017944,2,"2024-09-17T12:30:44.156",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375393,1726576244168,"fUST",-314.42234,0.00017944,2,"2024-09-17T12:30:44.168",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375394,1726576244177,"fUST",-151.0,0.00017944,2,"2024-09-17T12:30:44.177",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375395,1726576244187,"fUST",-251.20258883,0.00017944,2,"2024-09-17T12:30:44.187",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375396,1726576244196,"fUST",-320.584509,0.00017944,2,"2024-09-17T12:30:44.196",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375397,1726576244205,"fUST",-320.584509,0.00017944,2,"2024-09-17T12:30:44.205",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375398,1726576244215,"fUST",-320.584509,0.00017944,2,"2024-09-17T12:30:44.215",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375399,1726576244225,"fUST",-320.584509,0.00017944,2,"2024-09-17T12:30:44.225",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375400,1726576244235,"fUST",-210.519838,0.00017944,2,"2024-09-17T12:30:44.235",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375401,1726576244245,"fUST",-210.519838,0.00017944,2,"2024-09-17T12:30:44.245",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375402,1726576244256,"fUST",-210.519838,0.00017944,2,"2024-09-17T12:30:44.256",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375403,1726576244267,"fUST",-210.51983,0.00017944,2,"2024-09-17T12:30:44.267",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375404,1726576244277,"fUST",-151.0,0.00017959,2,"2024-09-17T12:30:44.277",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375405,1726576244286,"fUST",-232.779575,0.00017959,2,"2024-09-17T12:30:44.286",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375406,1726576244296,"fUST",-151.0,0.00017959,2,"2024-09-17T12:30:44.296",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375408,1726576244306,"fUST",-151.0,0.00017959,2,"2024-09-17T12:30:44.306",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375410,1726576244317,"fUST",-151.0,0.0001796,2,"2024-09-17T12:30:44.317",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375412,1726576244327,"fUST",-151.0,0.0001796,2,"2024-09-17T12:30:44.327",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375413,1726576244339,"fUST",-151.0,0.0001796,2,"2024-09-17T12:30:44.339",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375415,1726576244349,"fUST",-269.448272,0.0001796,2,"2024-09-17T12:30:44.349",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375416,1726576244358,"fUST",-151.0,0.0001796,2,"2024-09-17T12:30:44.358",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375418,1726576244368,"fUST",-151.0,0.0001796,2,"2024-09-17T12:30:44.368",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375420,1726576244378,"fUST",-151.0,0.0001796,2,"2024-09-17T12:30:44.378",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375422,1726576244387,"fUST",-151.0,0.0001796,2,"2024-09-17T12:30:44.387",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375424,1726576244398,"fUST",-3280.71668,0.0001796,2,"2024-09-17T12:30:44.398",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375426,1726576244407,"fUST",-151.0,0.0001796,2,"2024-09-17T12:30:44.407",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375428,1726576244419,"fUST",-801.747779,0.0001796,2,"2024-09-17T12:30:44.419",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375430,1726576244432,"fUST",-801.747779,0.0001796,2,"2024-09-17T12:30:44.432",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375432,1726576244443,"fUST",-151.0,0.0001796,2,"2024-09-17T12:30:44.443",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375433,1726576244453,"fUST",-206.134602,0.0001796,2,"2024-09-17T12:30:44.453",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375435,1726576244463,"fUST",-172.335319,0.0001796,2,"2024-09-17T12:30:44.463",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375438,1726576244483,"fUST",-172.335319,0.0001796,2,"2024-09-17T12:30:44.483",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375440,1726576244495,"fUST",-151.755896,0.0001796,2,"2024-09-17T12:30:44.495",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375442,1726576244505,"fUST",-361.651655,0.0001796,2,"2024-09-17T12:30:44.505",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375444,1726576244516,"fUST",-151.755896,0.0001796,2,"2024-09-17T12:30:44.516",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375445,1726576244526,"fUST",-361.651655,0.0001796,2,"2024-09-17T12:30:44.526",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375447,1726576244537,"fUST",-373.317866,0.0001796,2,"2024-09-17T12:30:44.537",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375449,1726576244548,"fUST",-373.317866,0.0001796,2,"2024-09-17T12:30:44.548",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375451,1726576244560,"fUST",-151.0,0.0001796,2,"2024-09-17T12:30:44.560",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375453,1726576244570,"fUST",-151.0,0.0001796,2,"2024-09-17T12:30:44.570",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375455,1726576244582,"fUST",-279.403508,0.0001796,2,"2024-09-17T12:30:44.582",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375456,1726576244592,"fUST",-279.403504,0.0001796,2,"2024-09-17T12:30:44.592",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375457,1726576244602,"fUST",-1839.236717,0.0001796,2,"2024-09-17T12:30:44.602",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375458,1726576244612,"fUST",-1839.236708,0.0001796,2,"2024-09-17T12:30:44.612",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375459,1726576244621,"fUST",-486.132448,0.0001796,2,"2024-09-17T12:30:44.621",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375460,1726576244631,"fUST",-486.132458,0.0001796,2,"2024-09-17T12:30:44.631",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375461,1726576244640,"fUST",-3646.432546,0.0001796,2,"2024-09-17T12:30:44.640",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375462,1726576244651,"fUST",-3646.432545,0.0001796,2,"2024-09-17T12:30:44.651",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375463,1726576244662,"fUST",-151.0,0.0001797,2,"2024-09-17T12:30:44.662",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375464,1726576244672,"fUST",-151.0,0.0001797,2,"2024-09-17T12:30:44.672",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375465,1726576244682,"fUST",-151.0,0.0001797,2,"2024-09-17T12:30:44.682",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375466,1726576244691,"fUST",-151.0,0.0001797,2,"2024-09-17T12:30:44.691",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375467,1726576244701,"fUST",-151.0,0.0001797,2,"2024-09-17T12:30:44.701",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375468,1726576244711,"fUST",-151.0,0.0001797,2,"2024-09-17T12:30:44.711",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375469,1726576244722,"fUST",-151.0,0.0001797,2,"2024-09-17T12:30:44.722",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375470,1726576244732,"fUST",-151.0,0.0001797,2,"2024-09-17T12:30:44.732",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375471,1726576244743,"fUST",-151.0,0.0001797,2,"2024-09-17T12:30:44.743",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375472,1726576244753,"fUST",-151.0,0.0001797,2,"2024-09-17T12:30:44.753",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375473,1726576244763,"fUST",-151.0,0.0001797,2,"2024-09-17T12:30:44.763",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375474,1726576244773,"fUST",-151.0,0.0001797,2,"2024-09-17T12:30:44.773",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375475,1726576244782,"fUST",-151.0,0.0001797,2,"2024-09-17T12:30:44.782",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375476,1726576244792,"fUST",-151.0,0.0001797,2,"2024-09-17T12:30:44.792",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375477,1726576244801,"fUST",-151.0,0.0001797,2,"2024-09-17T12:30:44.801",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375478,1726576244811,"fUST",-151.0,0.0001797,2,"2024-09-17T12:30:44.811",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375479,1726576244820,"fUST",-3280.716682,0.0001797,2,"2024-09-17T12:30:44.820",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375480,1726576244830,"fUST",-151.0,0.0001797,2,"2024-09-17T12:30:44.830",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375481,1726576244840,"fUST",-801.747779,0.0001797,2,"2024-09-17T12:30:44.840",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375482,1726576244849,"fUST",-801.747775,0.0001797,2,"2024-09-17T12:30:44.849",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375483,1726576244859,"fUST",-151.0,0.0001797,2,"2024-09-17T12:30:44.859",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375484,1726576244868,"fUST",-172.335319,0.0001797,2,"2024-09-17T12:30:44.868",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375485,1726576244878,"fUST",-172.335315,0.0001797,2,"2024-09-17T12:30:44.878",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375486,1726576244887,"fUST",-151.755896,0.0001797,2,"2024-09-17T12:30:44.887",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375487,1726576244897,"fUST",-361.651655,0.0001797,2,"2024-09-17T12:30:44.897",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375488,1726576244907,"fUST",-151.755894,0.0001797,2,"2024-09-17T12:30:44.907",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375489,1726576244916,"fUST",-361.651658,0.0001797,2,"2024-09-17T12:30:44.916",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375490,1726576244926,"fUST",-373.317866,0.0001797,2,"2024-09-17T12:30:44.926",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375491,1726576244955,"fUST",-373.317875,0.0001797,2,"2024-09-17T12:30:44.955",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375492,1726576244975,"fUST",-554.055012,0.0001797,2,"2024-09-17T12:30:44.975",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375493,1726576244996,"fUST",-554.055008,0.0001797,2,"2024-09-17T12:30:44.996",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375494,1726576245018,"fUST",-351.412627,0.0001797,2,"2024-09-17T12:30:45.018",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375495,1726576245038,"fUST",-351.412625,0.0001797,2,"2024-09-17T12:30:45.038",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375496,1726576245057,"fUST",-314.42234,0.0001797,2,"2024-09-17T12:30:45.057",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375497,1726576245081,"fUST",-314.42234,0.0001797,2,"2024-09-17T12:30:45.081",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375498,1726576245096,"fUST",-320.584509,0.0001797,2,"2024-09-17T12:30:45.096",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375499,1726576245113,"fUST",-320.584501,0.0001797,2,"2024-09-17T12:30:45.113",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375500,1726576245131,"fUST",-230.33791163,0.00017973,2,"2024-09-17T12:30:45.131",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375501,1726576245152,"fUST",-500.0,0.00017973,2,"2024-09-17T12:30:45.152",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375502,1726576245166,"fUST",-153.0,0.00017973,2,"2024-09-17T12:30:45.166",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375503,1726576245181,"fUST",-153.0,0.00017973,2,"2024-09-17T12:30:45.181",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375504,1726576245198,"fUST",-208.6901718,0.00017973,2,"2024-09-17T12:30:45.198",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375505,1726576245219,"fUST",-208.6901718,0.00017973,2,"2024-09-17T12:30:45.219",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375506,1726576245232,"fUST",-151.0,0.00017979,2,"2024-09-17T12:30:45.232",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375507,1726576245251,"fUST",-151.0,0.00017979,2,"2024-09-17T12:30:45.251",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375508,1726576245272,"fUST",-151.0,0.00017979,2,"2024-09-17T12:30:45.272",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375509,1726576245293,"fUST",-151.0,0.00017979,2,"2024-09-17T12:30:45.293",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375510,1726576245313,"fUST",-151.0,0.0001798,2,"2024-09-17T12:30:45.313",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375511,1726576245330,"fUST",-151.0,0.0001798,2,"2024-09-17T12:30:45.330",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375512,1726576245348,"fUST",-151.0,0.0001798,2,"2024-09-17T12:30:45.348",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375513,1726576245365,"fUST",-409.82310393,0.00017989,2,"2024-09-17T12:30:45.365",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375514,1726576245382,"fUST",-12062.39313468,0.00017989,2,"2024-09-17T12:30:45.382",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375515,1726576245404,"fUST",-151.0,0.00017989,2,"2024-09-17T12:30:45.404",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375516,1726576245420,"fUST",-151.0,0.00017989,2,"2024-09-17T12:30:45.420",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375517,1726576245437,"fUST",-151.0,0.00017989,2,"2024-09-17T12:30:45.437",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375518,1726576245452,"fUST",-151.0,0.00017989,2,"2024-09-17T12:30:45.452",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375519,1726576245468,"fUST",-290.504959,0.00017989,2,"2024-09-17T12:30:45.468",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375520,1726576245484,"fUST",-153.0,0.00018,2,"2024-09-17T12:30:45.484",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375521,1726576245499,"fUST",-1000.0,0.00018042,2,"2024-09-17T12:30:45.499",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375522,1726576245516,"fUST",-1000.0,0.00018042,2,"2024-09-17T12:30:45.516",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375523,1726576245532,"fUST",-1000.0,0.00018042,2,"2024-09-17T12:30:45.532",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375524,1726576245549,"fUST",-1000.0,0.00018042,2,"2024-09-17T12:30:45.549",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375525,1726576245563,"fUST",-477.0724992,0.00018042,2,"2024-09-17T12:30:45.563",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375526,1726576245578,"fUST",-1000.0,0.00018042,2,"2024-09-17T12:30:45.578",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375527,1726576245596,"fUST",-389.98742856,0.00018042,2,"2024-09-17T12:30:45.596",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375528,1726576245618,"fUST",-620.56125535,0.00018045,2,"2024-09-17T12:30:45.618",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375529,1726576245636,"fUST",-500.0,0.00018046,7,"2024-09-17T12:30:45.636",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375530,1726576245655,"fUST",-500.0,0.00018046,7,"2024-09-17T12:30:45.655",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375531,1726576245671,"fUST",-500.0,0.00018046,7,"2024-09-17T12:30:45.671",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375532,1726576245687,"fUST",-500.0,0.00018046,7,"2024-09-17T12:30:45.687",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375533,1726576245703,"fUST",-500.0,0.00018046,7,"2024-09-17T12:30:45.703",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375535,1726576245719,"fUST",-500.0,0.00018046,7,"2024-09-17T12:30:45.719",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375536,1726576245736,"fUST",-315.35,0.00018046,7,"2024-09-17T12:30:45.736",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375537,1726576245754,"fUST",-153.0,0.00018052,2,"2024-09-17T12:30:45.754",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375538,1726576245774,"fUST",-7725.90689101,0.0001836,2,"2024-09-17T12:30:45.774",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375540,1726576245789,"fUST",-511.2648706,0.0001836,2,"2024-09-17T12:30:45.789",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375542,1726576245804,"fUST",-600.0,0.00018403,2,"2024-09-17T12:30:45.804",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375543,1726576245819,"fUST",-160.0,0.00018567,3,"2024-09-17T12:30:45.819",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375544,1726576245835,"fUST",-587.0,0.00018575,2,"2024-09-17T12:30:45.835",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375545,1726576245850,"fUST",-600.0,0.00018595,2,"2024-09-17T12:30:45.850",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375546,1726576245865,"fUST",-150.112235,0.000186,2,"2024-09-17T12:30:45.865",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375547,1726576245879,"fUST",-1000.0,0.00018609,2,"2024-09-17T12:30:45.879",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375549,1726576245893,"fUST",-17327.821081,0.0001863,2,"2024-09-17T12:30:45.893",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375552,1726576245908,"fUST",-1000.0,0.00018646,2,"2024-09-17T12:30:45.908",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375554,1726576245922,"fUST",-1313.47764026,0.00018664,2,"2024-09-17T12:30:45.922",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375556,1726576245937,"fUST",-1000.0,0.00018678,2,"2024-09-17T12:30:45.937",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375559,1726576245951,"fUST",-1000.0,0.00018698,2,"2024-09-17T12:30:45.951",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375560,1726576245965,"fUST",-150.112233,0.000187,2,"2024-09-17T12:30:45.965",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375561,1726576245980,"fUST",-1000.0,0.00018704,2,"2024-09-17T12:30:45.980",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375562,1726576245994,"fUST",-160.0,0.00018734,4,"2024-09-17T12:30:45.994",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375563,1726576246008,"fUST",-151.0,0.00018738,2,"2024-09-17T12:30:46.008",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375565,1726576246023,"fUST",-151.0,0.00018738,2,"2024-09-17T12:30:46.023",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375568,1726576246037,"fUST",-202.625992,0.00018738,2,"2024-09-17T12:30:46.037",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375570,1726576246051,"fUST",-150.0,0.00018745,2,"2024-09-17T12:30:46.051",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375572,1726576246065,"fUST",-150.0,0.00018745,2,"2024-09-17T12:30:46.065",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375574,1726576246080,"fUST",-250.0,0.00018745,2,"2024-09-17T12:30:46.080",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375575,1726576246098,"fUST",-151.298,0.00018745,2,"2024-09-17T12:30:46.098",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375576,1726576246113,"fUST",-194.0,0.0001876,2,"2024-09-17T12:30:46.113",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375577,1726576246128,"fUST",-151.0,0.00018764,2,"2024-09-17T12:30:46.128",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375578,1726576246143,"fUST",-274.114274,0.00018764,2,"2024-09-17T12:30:46.143",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375579,1726576246158,"fUST",-688.083,0.00018766,2,"2024-09-17T12:30:46.158",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375582,1726576246174,"fUST",-239.488,0.00018766,2,"2024-09-17T12:30:46.174",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375583,1726576246188,"fUST",-260.061806,0.00018776,2,"2024-09-17T12:30:46.188",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375586,1726576246204,"fUST",-587.0,0.00018784,2,"2024-09-17T12:30:46.204",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375588,1726576246218,"fUST",-600.0,0.00018787,2,"2024-09-17T12:30:46.218",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375590,1726576246232,"fUST",-151.0,0.00018793,2,"2024-09-17T12:30:46.232",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375592,1726576246247,"fUST",-597.74,0.000188,2,"2024-09-17T12:30:46.247",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375594,1726576246263,"fUST",-151.0,0.000188,2,"2024-09-17T12:30:46.263",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375597,1726576246277,"fUST",-150.112233,0.000188,2,"2024-09-17T12:30:46.277",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375599,1726576246291,"fUST",-1000.0,0.000188,2,"2024-09-17T12:30:46.291",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375601,1726576246305,"fUST",-516.364,0.00018822,2,"2024-09-17T12:30:46.305",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375602,1726576246319,"fUST",-1000.0,0.00018829,2,"2024-09-17T12:30:46.319",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375604,1726576246332,"fUST",-511.2648706,0.0001886,2,"2024-09-17T12:30:46.332",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375605,1726576246345,"fUST",-220.251,0.00018865,2,"2024-09-17T12:30:46.345",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375606,1726576246354,"fUST",-250.602,0.00018865,2,"2024-09-17T12:30:46.354",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375607,1726576246363,"fUST",-5000.0,0.0001888,2,"2024-09-17T12:30:46.363",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375608,1726576246372,"fUST",-2734.18977252,0.00018888,2,"2024-09-17T12:30:46.372",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375609,1726576246381,"fUST",-90815.1161108,0.000189,2,"2024-09-17T12:30:46.381",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375610,1726576246391,"fUST",-151.0,0.000189,2,"2024-09-17T12:30:46.391",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375611,1726576246400,"fUST",-151.0,0.000189,2,"2024-09-17T12:30:46.400",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375612,1726576246720,"fUST",-3000.0,0.000189,2,"2024-09-17T12:30:46.720",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375613,1726576246750,"fUST",-160.0,0.000189,5,"2024-09-17T12:30:46.750",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375614,1726576246769,"fUST",-5000.0,0.00018904,2,"2024-09-17T12:30:46.769",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375615,1726576246779,"fUST",-4540.55004891,0.00018904,2,"2024-09-17T12:30:46.779",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375616,1726576246788,"fUST",-3000.0,0.0001891,2,"2024-09-17T12:30:46.788",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375617,1726576246797,"fUST",-302.1,0.00018915,2,"2024-09-17T12:30:46.797",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375618,1726576246809,"fUST",-3000.0,0.0001892,2,"2024-09-17T12:30:46.809",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375619,1726576246819,"fUST",-306.0,0.00018928,2,"2024-09-17T12:30:46.819",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375620,1726576246830,"fUST",-3000.0,0.0001893,2,"2024-09-17T12:30:46.830",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375621,1726576246842,"fUST",-3000.0,0.0001894,2,"2024-09-17T12:30:46.842",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375622,1726576246851,"fUST",-620.02806277,0.00018947,2,"2024-09-17T12:30:46.851",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375623,1726576246861,"fUST",-3000.0,0.0001895,2,"2024-09-17T12:30:46.861",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375624,1726576246871,"fUST",-3000.0,0.0001896,2,"2024-09-17T12:30:46.871",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375625,1726576246880,"fUST",-151.0,0.00018978,2,"2024-09-17T12:30:46.880",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375626,1726576246890,"fUST",-600.0,0.00018978,2,"2024-09-17T12:30:46.890",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375627,1726576246899,"fUST",-200.0,0.00019,2,"2024-09-17T12:30:46.899",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375628,1726576246908,"fUST",-151.0,0.00019,2,"2024-09-17T12:30:46.908",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375629,1726576246917,"fUST",-1000.0,0.00019,19,"2024-09-17T12:30:46.917",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375630,1726576246929,"fUST",-153.0,0.00019014,2,"2024-09-17T12:30:46.929",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375631,1726576246938,"fUST",-24313.97777032,0.00019046,2,"2024-09-17T12:30:46.938",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375632,1726576246947,"fUST",-500.0,0.00019046,2,"2024-09-17T12:30:46.947",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375633,1726576246955,"fUST",-500.0,0.00019046,2,"2024-09-17T12:30:46.955",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375634,1726576246964,"fUST",-500.0,0.00019046,2,"2024-09-17T12:30:46.964",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375635,1726576246974,"fUST",-500.0,0.00019046,2,"2024-09-17T12:30:46.974",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375636,1726576246983,"fUST",-300.24452277,0.00019046,2,"2024-09-17T12:30:46.983",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375637,1726576246993,"fUST",-160.0,0.00019067,6,"2024-09-17T12:30:46.993",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375638,1726576247002,"fUST",-302.1,0.00019128,2,"2024-09-17T12:30:47.002",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375639,1726576247011,"fUST",-630.69191083,0.00019135,2,"2024-09-17T12:30:47.011",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375640,1726576247020,"fUST",-1000.0,0.00019142,2,"2024-09-17T12:30:47.020",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375641,1726576247029,"fUST",-590.36892812,0.00019142,2,"2024-09-17T12:30:47.029",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375642,1726576247038,"fUST",-1000.0,0.00019142,2,"2024-09-17T12:30:47.038",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375643,1726576247047,"fUST",-7591.18162658,0.00019159,2,"2024-09-17T12:30:47.047",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375644,1726576247056,"fUST",-151.0,0.00019159,2,"2024-09-17T12:30:47.056",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375645,1726576247065,"fUST",-151.0,0.00019159,2,"2024-09-17T12:30:47.065",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375646,1726576247074,"fUST",-600.0,0.0001917,2,"2024-09-17T12:30:47.074",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375647,1726576247083,"fUST",-500.0,0.00019173,2,"2024-09-17T12:30:47.083",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375648,1726576247092,"fUST",-500.0,0.00019173,2,"2024-09-17T12:30:47.092",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375649,1726576247102,"fUST",-500.0,0.00019173,2,"2024-09-17T12:30:47.102",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375650,1726576247111,"fUST",-350.93703334,0.00019173,2,"2024-09-17T12:30:47.111",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375651,1726576247120,"fUST",-151.46387446,0.00019173,2,"2024-09-17T12:30:47.120",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375652,1726576247129,"fUST",-500.41278652,0.00019173,2,"2024-09-17T12:30:47.129",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375653,1726576247138,"fUST",-500.16454605,0.00019173,2,"2024-09-17T12:30:47.138",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375654,1726576247147,"fUST",-500.0,0.00019173,2,"2024-09-17T12:30:47.147",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375655,1726576247156,"fUST",-500.0,0.00019173,2,"2024-09-17T12:30:47.156",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375656,1726576247169,"fUST",-500.0,0.00019173,2,"2024-09-17T12:30:47.169",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375657,1726576247178,"fUST",-500.0,0.00019173,2,"2024-09-17T12:30:47.178",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375658,1726576247188,"fUST",-500.0,0.00019173,2,"2024-09-17T12:30:47.188",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375659,1726576247197,"fUST",-506.71155717,0.00019173,2,"2024-09-17T12:30:47.197",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375660,1726576247206,"fUST",-2000.0,0.00019178,2,"2024-09-17T12:30:47.206",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375661,1726576247215,"fUST",-2000.0,0.00019178,2,"2024-09-17T12:30:47.215",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375662,1726576247225,"fUST",-2000.0,0.00019178,2,"2024-09-17T12:30:47.225",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375663,1726576247235,"fUST",-2000.0,0.00019178,2,"2024-09-17T12:30:47.235",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375664,1726576247244,"fUST",-2000.0,0.00019178,2,"2024-09-17T12:30:47.244",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375665,1726576247254,"fUST",-1462.69999118,0.00019178,2,"2024-09-17T12:30:47.254",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375666,1726576247263,"fUST",-1000.0,0.00019178,2,"2024-09-17T12:30:47.263",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375667,1726576247273,"fUST",-163.702936,0.00019178,2,"2024-09-17T12:30:47.273",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375668,1726576247282,"fUST",-170.411289,0.00019178,2,"2024-09-17T12:30:47.282",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375669,1726576247291,"fUST",-151.0,0.00019178,2,"2024-09-17T12:30:47.291",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375670,1726576247300,"fUST",-151.0,0.00019178,2,"2024-09-17T12:30:47.300",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375671,1726576247309,"fUST",-151.0,0.00019178,2,"2024-09-17T12:30:47.309",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375672,1726576247318,"fUST",-151.0,0.00019178,2,"2024-09-17T12:30:47.318",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375673,1726576247328,"fUST",-151.0,0.00019178,2,"2024-09-17T12:30:47.328",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375674,1726576247339,"fUST",-151.0,0.00019178,2,"2024-09-17T12:30:47.339",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375675,1726576247348,"fUST",-151.0,0.00019178,2,"2024-09-17T12:30:47.348",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375676,1726576247357,"fUST",-151.0,0.00019178,2,"2024-09-17T12:30:47.357",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375677,1726576247366,"fUST",-254.803524,0.00019178,2,"2024-09-17T12:30:47.366",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375678,1726576247375,"fUST",-3851.803333,0.00019178,2,"2024-09-17T12:30:47.375",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375679,1726576247385,"fUST",-243.415561,0.00019178,2,"2024-09-17T12:30:47.385",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375680,1726576247394,"fUST",-243.415561,0.00019178,2,"2024-09-17T12:30:47.394",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375681,1726576247403,"fUST",-243.415561,0.00019178,2,"2024-09-17T12:30:47.403",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375682,1726576247413,"fUST",-243.415561,0.00019178,2,"2024-09-17T12:30:47.413",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375683,1726576247422,"fUST",-243.415561,0.00019178,2,"2024-09-17T12:30:47.422",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375684,1726576247432,"fUST",-243.415561,0.00019178,2,"2024-09-17T12:30:47.432",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375685,1726576247442,"fUST",-243.415561,0.00019178,2,"2024-09-17T12:30:47.442",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375686,1726576247452,"fUST",-243.415561,0.00019178,2,"2024-09-17T12:30:47.452",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375687,1726576247463,"fUST",-243.415561,0.00019178,2,"2024-09-17T12:30:47.463",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375688,1726576247472,"fUST",-243.415561,0.00019178,2,"2024-09-17T12:30:47.472",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375689,1726576247482,"fUST",-243.415561,0.00019178,2,"2024-09-17T12:30:47.482",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375690,1726576247491,"fUST",-243.415561,0.00019178,2,"2024-09-17T12:30:47.491",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375691,1726576247500,"fUST",-243.415561,0.00019178,2,"2024-09-17T12:30:47.500",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375692,1726576247510,"fUST",-243.415561,0.00019178,2,"2024-09-17T12:30:47.510",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375693,1726576247519,"fUST",-243.415561,0.00019178,2,"2024-09-17T12:30:47.519",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375694,1726576247529,"fUST",-243.415561,0.00019178,2,"2024-09-17T12:30:47.529",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375695,1726576247540,"fUST",-243.415561,0.00019178,2,"2024-09-17T12:30:47.540",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375696,1726576247550,"fUST",-243.415561,0.00019178,2,"2024-09-17T12:30:47.550",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375697,1726576247561,"fUST",-243.415561,0.00019178,2,"2024-09-17T12:30:47.561",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375698,1726576247570,"fUST",-243.415568,0.00019178,2,"2024-09-17T12:30:47.570",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375699,1726576247579,"fUST",-262.174786,0.00019178,2,"2024-09-17T12:30:47.579",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375700,1726576247592,"fUST",-262.174786,0.00019178,2,"2024-09-17T12:30:47.592",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375701,1726576247601,"fUST",-262.174786,0.00019178,2,"2024-09-17T12:30:47.601",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375702,1726576247610,"fUST",-262.174786,0.00019178,2,"2024-09-17T12:30:47.610",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375703,1726576247620,"fUST",-262.174786,0.00019178,2,"2024-09-17T12:30:47.620",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375704,1726576247629,"fUST",-262.174786,0.00019178,2,"2024-09-17T12:30:47.629",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375705,1726576247638,"fUST",-262.174786,0.00019178,2,"2024-09-17T12:30:47.638",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375706,1726576247648,"fUST",-262.174786,0.00019178,2,"2024-09-17T12:30:47.648",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375707,1726576247659,"fUST",-262.174786,0.00019178,2,"2024-09-17T12:30:47.659",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375708,1726576247668,"fUST",-262.174786,0.00019178,2,"2024-09-17T12:30:47.668",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375709,1726576247678,"fUST",-262.174786,0.00019178,2,"2024-09-17T12:30:47.678",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375710,1726576247688,"fUST",-262.174786,0.00019178,2,"2024-09-17T12:30:47.688",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375711,1726576247698,"fUST",-262.174786,0.00019178,2,"2024-09-17T12:30:47.698",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375712,1726576247707,"fUST",-262.174786,0.00019178,2,"2024-09-17T12:30:47.707",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375713,1726576247717,"fUST",-262.174786,0.00019178,2,"2024-09-17T12:30:47.717",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375714,1726576247726,"fUST",-262.174786,0.00019178,2,"2024-09-17T12:30:47.726",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375715,1726576247735,"fUST",-262.174786,0.00019178,2,"2024-09-17T12:30:47.735",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375716,1726576247745,"fUST",-262.174786,0.00019178,2,"2024-09-17T12:30:47.745",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375717,1726576247755,"fUST",-262.174786,0.00019178,2,"2024-09-17T12:30:47.755",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375718,1726576247764,"fUST",-262.17479,0.00019178,2,"2024-09-17T12:30:47.764",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375719,1726576247774,"fUST",-431.706123,0.00019178,2,"2024-09-17T12:30:47.774",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375720,1726576247784,"fUST",-431.706123,0.00019178,2,"2024-09-17T12:30:47.784",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375721,1726576247793,"fUST",-431.706123,0.00019178,2,"2024-09-17T12:30:47.793",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375722,1726576247803,"fUST",-431.706123,0.00019178,2,"2024-09-17T12:30:47.803",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375723,1726576247812,"fUST",-431.706123,0.00019178,2,"2024-09-17T12:30:47.812",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375724,1726576247821,"fUST",-431.706123,0.00019178,2,"2024-09-17T12:30:47.821",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375725,1726576247831,"fUST",-431.706123,0.00019178,2,"2024-09-17T12:30:47.831",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375726,1726576247846,"fUST",-431.706123,0.00019178,2,"2024-09-17T12:30:47.846",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375727,1726576247855,"fUST",-431.706123,0.00019178,2,"2024-09-17T12:30:47.855",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375728,1726576247864,"fUST",-431.706123,0.00019178,2,"2024-09-17T12:30:47.864",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375729,1726576247873,"fUST",-431.706123,0.00019178,2,"2024-09-17T12:30:47.873",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375730,1726576247883,"fUST",-431.706123,0.00019178,2,"2024-09-17T12:30:47.883",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375731,1726576247892,"fUST",-431.706123,0.00019178,2,"2024-09-17T12:30:47.892",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375732,1726576247901,"fUST",-431.706123,0.00019178,2,"2024-09-17T12:30:47.901",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375733,1726576247910,"fUST",-431.706123,0.00019178,2,"2024-09-17T12:30:47.910",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375734,1726576247919,"fUST",-431.706123,0.00019178,2,"2024-09-17T12:30:47.919",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375735,1726576247928,"fUST",-431.706123,0.00019178,2,"2024-09-17T12:30:47.928",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375736,1726576247937,"fUST",-431.706123,0.00019178,2,"2024-09-17T12:30:47.937",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375737,1726576247946,"fUST",-431.706123,0.00019178,2,"2024-09-17T12:30:47.946",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375738,1726576247955,"fUST",-431.706122,0.00019178,2,"2024-09-17T12:30:47.955",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375739,1726576247965,"fUST",-71519.40392061,0.000192,2,"2024-09-17T12:30:47.965",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375740,1726576248799,"fUST",-32595.33607939,0.000192,2,"2024-09-17T12:30:48.799",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375741,1726576248808,"fUST",-6898.3,0.000192,2,"2024-09-17T12:30:48.808",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375742,1726576248818,"fUST",-51262.93,0.000192,2,"2024-09-17T12:30:48.818",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375743,1726576248829,"fUST",-3270.68,0.000192,2,"2024-09-17T12:30:48.829",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338375744,1726576248839,"fUST",-429473.45613766,0.000192,2,"2024-09-17T12:30:48.839",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338380850,1726576517784,"fUST",-1902.72350976,0.00024,60,"2024-09-17T12:35:17.784",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338381054,1726576559231,"fUST",162.521944,0.00013699,2,"2024-09-17T12:35:59.231",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338381058,1726576607299,"fUST",500.0,0.00025,120,"2024-09-17T12:36:47.299",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338381059,1726576613905,"fUST",500.0,0.00025,120,"2024-09-17T12:36:53.905",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338381060,1726576620536,"fUST",500.0,0.00025,120,"2024-09-17T12:37:00.536",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338381061,1726576627214,"fUST",500.0,0.00025,120,"2024-09-17T12:37:07.214",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338381063,1726576638542,"fUST",500.0,0.00025,120,"2024-09-17T12:37:18.542",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338381064,1726576644962,"fUST",500.0,0.00025,120,"2024-09-17T12:37:24.962",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338381065,1726576681250,"fUST",500.0,0.00025,120,"2024-09-17T12:38:01.250",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338381066,1726576688158,"fUST",500.0,0.00025,120,"2024-09-17T12:38:08.158",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338381208,1726576699784,"fUST",500.0,0.00025,120,"2024-09-17T12:38:19.784",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338381304,1726576705956,"fUST",500.0,0.00025,120,"2024-09-17T12:38:25.956",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338381407,1726576711869,"fUST",500.0,0.00025,120,"2024-09-17T12:38:31.869",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338381514,1726576718146,"fUST",500.0,0.00025,120,"2024-09-17T12:38:38.146",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338381643,1726576725470,"fUST",500.0,0.00025,120,"2024-09-17T12:38:45.470",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338381762,1726576732205,"fUST",500.0,0.00025,120,"2024-09-17T12:38:52.205",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338381875,1726576738424,"fUST",500.0,0.00025,120,"2024-09-17T12:38:58.424",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338381991,1726576745029,"fUST",500.0,0.00025,120,"2024-09-17T12:39:05.029",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338382182,1726576751674,"fUST",500.0,0.00025,120,"2024-09-17T12:39:11.674",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338382367,1726576759115,"fUST",500.0,0.00025,120,"2024-09-17T12:39:19.115",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338382563,1726576769370,"fUST",500.0,0.00025,120,"2024-09-17T12:39:29.370",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338382678,1726576775596,"fUST",500.0,0.00025,120,"2024-09-17T12:39:35.596",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338382813,1726576782668,"fUST",500.0,0.00025,120,"2024-09-17T12:39:42.668",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338382920,1726576788513,"fUST",500.0,0.00025,120,"2024-09-17T12:39:48.513",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338383044,1726576795185,"fUST",500.0,0.00025,120,"2024-09-17T12:39:55.185",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338383161,1726576801529,"fUST",500.0,0.00025,120,"2024-09-17T12:40:01.529",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338383369,1726576810044,"fUST",500.0,0.00025,120,"2024-09-17T12:40:10.044",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338383372,1726576810146,"fUST",2061.64137968,0.00025,120,"2024-09-17T12:40:10.146",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338383558,1726576817695,"fUST",500.0,0.00025,120,"2024-09-17T12:40:17.695",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338383724,1726576824419,"fUST",500.0,0.00025,120,"2024-09-17T12:40:24.419",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338383866,1726576830400,"fUST",500.0,0.00025,120,"2024-09-17T12:40:30.400",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338384044,1726576837585,"fUST",500.0,0.00025,120,"2024-09-17T12:40:37.585",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338384202,1726576843881,"fUST",500.0,0.00025,120,"2024-09-17T12:40:43.881",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338384346,1726576849773,"fUST",500.0,0.00025,120,"2024-09-17T12:40:49.773",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338384546,1726576857906,"fUST",500.0,0.00025,120,"2024-09-17T12:40:57.906",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338384643,1726576861823,"fUST",495.239902,0.00013641,2,"2024-09-17T12:41:01.823",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338384696,1726576863964,"fUST",500.0,0.00025,120,"2024-09-17T12:41:03.964",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338384836,1726576869641,"fUST",500.0,0.00025,120,"2024-09-17T12:41:09.641",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338384969,1726576875440,"fUST",500.0,0.00025,120,"2024-09-17T12:41:15.440",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338385124,1726576881570,"fUST",500.0,0.00025,120,"2024-09-17T12:41:21.570",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338385278,1726576887934,"fUST",500.0,0.00025,120,"2024-09-17T12:41:27.934",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338385463,1726576895472,"fUST",500.0,0.00025,120,"2024-09-17T12:41:35.472",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386056,1726576920095,"fUST",2469.625068,0.00013516,2,"2024-09-17T12:42:00.095",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386078,1726576921004,"fUST",768.36672569,0.00025,120,"2024-09-17T12:42:01.004",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386352,1726577020875,"fUST",176.859069,0.00012959,2,"2024-09-17T12:43:40.875",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386353,1726577021120,"fUST",176.859069,0.00013641,2,"2024-09-17T12:43:41.120",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386357,1726577036880,"fUST",1036.783606,0.00013699,2,"2024-09-17T12:43:56.880",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386360,1726577047200,"fUST",24900.0,0.00013609,2,"2024-09-17T12:44:07.200",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386369,1726577127797,"fUST",1289.314575,0.00013701,2,"2024-09-17T12:45:27.797",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386370,1726577155069,"fUST",162.521944,0.00013699,2,"2024-09-17T12:45:55.069",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386378,1726577344146,"fUST",250.0,0.00013924,2,"2024-09-17T12:49:04.146",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386379,1726577344202,"fUST",250.0,0.00013963,2,"2024-09-17T12:49:04.202",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386380,1726577344357,"fUST",250.0,0.00014001,2,"2024-09-17T12:49:04.357",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386381,1726577346186,"fUST",-250.0,0.00014039,2,"2024-09-17T12:49:06.186",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386382,1726577346209,"fUST",-250.0,0.00014077,2,"2024-09-17T12:49:06.209",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386383,1726577346236,"fUST",-218.84887284,0.00014115,2,"2024-09-17T12:49:06.236",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386384,1726577353151,"fUST",-31.15112716,0.00014115,2,"2024-09-17T12:49:13.151",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386385,1726577353174,"fUST",-213.84887284,0.00014153,2,"2024-09-17T12:49:13.174",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386388,1726577368735,"fUST",250.0,0.00013521,2,"2024-09-17T12:49:28.735",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386438,1726577432735,"fUST",-36.15112716,0.00014153,2,"2024-09-17T12:50:32.735",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386439,1726577432745,"fUST",-250.0,0.00014192,2,"2024-09-17T12:50:32.745",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386440,1726577432754,"fUST",-250.0,0.0001423,2,"2024-09-17T12:50:32.754",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386441,1726577432763,"fUST",-250.0,0.00014268,2,"2024-09-17T12:50:32.763",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386442,1726577432773,"fUST",-250.0,0.00014306,2,"2024-09-17T12:50:32.773",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386443,1726577432782,"fUST",-176.859069,0.00014323,2,"2024-09-17T12:50:32.782",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386444,1726577432791,"fUST",-250.0,0.00014344,2,"2024-09-17T12:50:32.791",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386445,1726577432805,"fUST",-250.0,0.00014383,2,"2024-09-17T12:50:32.805",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386446,1726577432814,"fUST",-250.0,0.00014421,2,"2024-09-17T12:50:32.814",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386447,1726577432823,"fUST",-250.0,0.00014459,2,"2024-09-17T12:50:32.823",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386448,1726577432833,"fUST",-111.23854899,0.00014497,2,"2024-09-17T12:50:32.833",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386486,1726577438539,"fUST",-138.76145101,0.00014497,2,"2024-09-17T12:50:38.539",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386488,1726577438549,"fUST",-250.0,0.00014535,2,"2024-09-17T12:50:38.549",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386490,1726577438559,"fUST",-250.0,0.00014574,2,"2024-09-17T12:50:38.559",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386492,1726577438569,"fUST",-250.0,0.00014612,2,"2024-09-17T12:50:38.569",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386494,1726577438579,"fUST",-250.0,0.0001465,2,"2024-09-17T12:50:38.579",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386496,1726577438588,"fUST",-300.0,0.00014978,2,"2024-09-17T12:50:38.588",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386498,1726577438596,"fUST",-300.0,0.00014978,2,"2024-09-17T12:50:38.596",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386500,1726577438606,"fUST",-7881.78922469,0.00014979,2,"2024-09-17T12:50:38.606",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386501,1726577438615,"fUST",-500.0,0.00015077,2,"2024-09-17T12:50:38.615",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386502,1726577438625,"fUST",-500.0,0.00015077,2,"2024-09-17T12:50:38.625",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386503,1726577438636,"fUST",-500.0,0.00015077,2,"2024-09-17T12:50:38.636",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386504,1726577438647,"fUST",-500.0,0.00015077,2,"2024-09-17T12:50:38.647",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386505,1726577438658,"fUST",-446.08096757,0.00015077,2,"2024-09-17T12:50:38.658",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386507,1726577438668,"fUST",-500.0,0.00015077,2,"2024-09-17T12:50:38.668",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386509,1726577438678,"fUST",-500.0,0.00015077,2,"2024-09-17T12:50:38.678",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386510,1726577438687,"fUST",-500.0,0.00015077,2,"2024-09-17T12:50:38.687",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386511,1726577438697,"fUST",-500.0,0.00015077,2,"2024-09-17T12:50:38.697",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386512,1726577438707,"fUST",-500.0,0.00015077,2,"2024-09-17T12:50:38.707",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386513,1726577438716,"fUST",-570.28448367,0.00015077,2,"2024-09-17T12:50:38.716",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386514,1726577438889,"fUST",-500.0,0.00015077,2,"2024-09-17T12:50:38.889",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386515,1726577438911,"fUST",-500.0,0.00015077,2,"2024-09-17T12:50:38.911",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386516,1726577438920,"fUST",-500.0,0.00015077,2,"2024-09-17T12:50:38.920",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386517,1726577438930,"fUST",-500.0,0.00015077,2,"2024-09-17T12:50:38.930",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386518,1726577438939,"fUST",-500.0,0.00015077,2,"2024-09-17T12:50:38.939",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386519,1726577438948,"fUST",-500.0,0.00015077,2,"2024-09-17T12:50:38.948",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386520,1726577438957,"fUST",-500.0,0.00015077,2,"2024-09-17T12:50:38.957",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386521,1726577438967,"fUST",-500.0,0.00015077,2,"2024-09-17T12:50:38.967",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386522,1726577438976,"fUST",-500.0,0.00015077,2,"2024-09-17T12:50:38.976",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386523,1726577438986,"fUST",-500.0,0.00015077,2,"2024-09-17T12:50:38.986",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386525,1726577438995,"fUST",-500.0,0.00015077,2,"2024-09-17T12:50:38.995",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386526,1726577439004,"fUST",-500.0,0.00015077,2,"2024-09-17T12:50:39.004",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386527,1726577439014,"fUST",-192.00535407,0.00015077,2,"2024-09-17T12:50:39.014",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386528,1726577439024,"fUST",-500.0,0.00015077,2,"2024-09-17T12:50:39.024",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386529,1726577439034,"fUST",-500.0,0.00015077,2,"2024-09-17T12:50:39.034",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386530,1726577439043,"fUST",-500.0,0.00015077,2,"2024-09-17T12:50:39.043",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386531,1726577439053,"fUST",-500.0,0.00015077,2,"2024-09-17T12:50:39.053",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386532,1726577439063,"fUST",-500.0,0.00015077,2,"2024-09-17T12:50:39.063",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386533,1726577439072,"fUST",-579.6010987,0.00015077,2,"2024-09-17T12:50:39.072",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386535,1726577439081,"fUST",-500.0,0.00015077,2,"2024-09-17T12:50:39.081",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386536,1726577439090,"fUST",-500.0,0.00015077,2,"2024-09-17T12:50:39.090",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386537,1726577439099,"fUST",-500.0,0.00015077,2,"2024-09-17T12:50:39.099",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386538,1726577439111,"fUST",-500.0,0.00015077,2,"2024-09-17T12:50:39.111",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386539,1726577439120,"fUST",-500.0,0.00015077,2,"2024-09-17T12:50:39.120",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386540,1726577439133,"fUST",-500.0,0.00015077,2,"2024-09-17T12:50:39.133",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386541,1726577439143,"fUST",-500.0,0.00015077,2,"2024-09-17T12:50:39.143",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386542,1726577439153,"fUST",-500.0,0.00015077,2,"2024-09-17T12:50:39.153",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386543,1726577439163,"fUST",-500.0,0.00015077,2,"2024-09-17T12:50:39.163",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386544,1726577439174,"fUST",-500.0,0.00015077,2,"2024-09-17T12:50:39.174",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386545,1726577439183,"fUST",-500.0,0.00015077,2,"2024-09-17T12:50:39.183",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386546,1726577439193,"fUST",-500.0,0.00015077,2,"2024-09-17T12:50:39.193",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386547,1726577439202,"fUST",-500.0,0.00015077,2,"2024-09-17T12:50:39.202",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386548,1726577439211,"fUST",-500.0,0.00015077,2,"2024-09-17T12:50:39.211",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386549,1726577439220,"fUST",-500.0,0.00015077,2,"2024-09-17T12:50:39.220",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386550,1726577439230,"fUST",-500.0,0.00015077,2,"2024-09-17T12:50:39.230",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386551,1726577439239,"fUST",-500.0,0.00015077,2,"2024-09-17T12:50:39.239",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386552,1726577439248,"fUST",-500.0,0.00015077,2,"2024-09-17T12:50:39.248",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386553,1726577439257,"fUST",-500.0,0.00015077,2,"2024-09-17T12:50:39.257",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386554,1726577439267,"fUST",-500.0,0.00015077,2,"2024-09-17T12:50:39.267",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386555,1726577439276,"fUST",-296.50308925,0.00015077,2,"2024-09-17T12:50:39.276",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386556,1726577439285,"fUST",-500.0,0.00015077,2,"2024-09-17T12:50:39.285",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386557,1726577439295,"fUST",-651.84038264,0.00015077,2,"2024-09-17T12:50:39.295",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386558,1726577439304,"fUST",-500.0,0.00015077,2,"2024-09-17T12:50:39.304",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386559,1726577439313,"fUST",-500.0,0.00015077,2,"2024-09-17T12:50:39.313",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386560,1726577439323,"fUST",-500.0,0.00015077,2,"2024-09-17T12:50:39.323",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386561,1726577439332,"fUST",-500.0,0.00015077,2,"2024-09-17T12:50:39.332",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386562,1726577439341,"fUST",-500.0,0.00015077,2,"2024-09-17T12:50:39.341",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386563,1726577439350,"fUST",-500.0,0.00015077,2,"2024-09-17T12:50:39.350",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386564,1726577439359,"fUST",-500.0,0.00015077,2,"2024-09-17T12:50:39.359",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386565,1726577439368,"fUST",-500.0,0.00015077,2,"2024-09-17T12:50:39.368",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386566,1726577439377,"fUST",-500.0,0.00015077,2,"2024-09-17T12:50:39.377",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386567,1726577439386,"fUST",-500.0,0.00015077,2,"2024-09-17T12:50:39.386",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386568,1726577439396,"fUST",-500.0,0.00015077,2,"2024-09-17T12:50:39.396",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386569,1726577439405,"fUST",-500.0,0.00015077,2,"2024-09-17T12:50:39.405",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386570,1726577439415,"fUST",-500.0,0.00015077,2,"2024-09-17T12:50:39.415",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386571,1726577439424,"fUST",-500.0,0.00015077,2,"2024-09-17T12:50:39.424",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386572,1726577439433,"fUST",-500.0,0.00015077,2,"2024-09-17T12:50:39.433",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386573,1726577439442,"fUST",-500.0,0.00015077,2,"2024-09-17T12:50:39.442",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386574,1726577439451,"fUST",-500.0,0.00015077,2,"2024-09-17T12:50:39.451",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386575,1726577439460,"fUST",-500.0,0.00015077,2,"2024-09-17T12:50:39.460",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386576,1726577439469,"fUST",-500.0,0.00015077,2,"2024-09-17T12:50:39.469",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386577,1726577439478,"fUST",-500.0,0.00015077,2,"2024-09-17T12:50:39.478",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386578,1726577439487,"fUST",-500.0,0.00015077,2,"2024-09-17T12:50:39.487",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386579,1726577439496,"fUST",-420.0,0.00016393,2,"2024-09-17T12:50:39.496",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386580,1726577439505,"fUST",-420.0,0.00016476,2,"2024-09-17T12:50:39.505",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386581,1726577439514,"fUST",-7881.78922468,0.00016553,2,"2024-09-17T12:50:39.514",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386582,1726577439523,"fUST",-1000.0,0.00017,6,"2024-09-17T12:50:39.523",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386583,1726577439532,"fUST",-6583.60656235,0.00017469,2,"2024-09-17T12:50:39.532",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386584,1726577439541,"fUST",-6583.60656235,0.00017778,2,"2024-09-17T12:50:39.541",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386585,1726577439552,"fUST",-1000.0,0.00017813,2,"2024-09-17T12:50:39.552",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386586,1726577439563,"fUST",-500.0,0.00017893,2,"2024-09-17T12:50:39.563",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386587,1726577439573,"fUST",-639.05898808,0.00017893,2,"2024-09-17T12:50:39.573",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386588,1726577439582,"fUST",-500.0,0.00017893,2,"2024-09-17T12:50:39.582",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386589,1726577439591,"fUST",-500.0,0.00017893,2,"2024-09-17T12:50:39.591",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386590,1726577439600,"fUST",-500.0,0.00017893,2,"2024-09-17T12:50:39.600",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386591,1726577439610,"fUST",-500.0,0.00017893,2,"2024-09-17T12:50:39.610",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386592,1726577439619,"fUST",-500.0,0.00017893,2,"2024-09-17T12:50:39.619",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386593,1726577439628,"fUST",-500.0,0.00017893,2,"2024-09-17T12:50:39.628",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386594,1726577439636,"fUST",-500.0,0.00017893,2,"2024-09-17T12:50:39.636",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386595,1726577439646,"fUST",-500.0,0.00017893,2,"2024-09-17T12:50:39.646",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386596,1726577439655,"fUST",-500.0,0.00017893,2,"2024-09-17T12:50:39.655",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386597,1726577439664,"fUST",-500.0,0.00017893,2,"2024-09-17T12:50:39.664",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386598,1726577439674,"fUST",-211.61139695,0.00017893,2,"2024-09-17T12:50:39.674",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386599,1726577439684,"fUST",-564.37827937,0.00017893,2,"2024-09-17T12:50:39.684",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386600,1726577439694,"fUST",-450.0,0.00017893,2,"2024-09-17T12:50:39.694",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386601,1726577439703,"fUST",-500.0,0.00017893,2,"2024-09-17T12:50:39.703",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386602,1726577439713,"fUST",-500.0,0.00017893,2,"2024-09-17T12:50:39.713",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386603,1726577439722,"fUST",-334.29150184,0.00017893,2,"2024-09-17T12:50:39.722",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386604,1726577439731,"fUST",-500.0,0.00017893,2,"2024-09-17T12:50:39.731",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386605,1726577439740,"fUST",-500.0,0.00017893,2,"2024-09-17T12:50:39.740",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386606,1726577439749,"fUST",-500.0,0.00017893,2,"2024-09-17T12:50:39.749",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386607,1726577439758,"fUST",-500.0,0.00017893,2,"2024-09-17T12:50:39.758",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386608,1726577439768,"fUST",-500.0,0.00017893,2,"2024-09-17T12:50:39.768",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386609,1726577439776,"fUST",-500.0,0.00017893,2,"2024-09-17T12:50:39.776",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386610,1726577439786,"fUST",-500.0,0.00017893,2,"2024-09-17T12:50:39.786",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386612,1726577439795,"fUST",-500.0,0.00017893,2,"2024-09-17T12:50:39.795",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386613,1726577439805,"fUST",-500.0,0.00017893,2,"2024-09-17T12:50:39.805",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386615,1726577439816,"fUST",-500.0,0.00017893,2,"2024-09-17T12:50:39.816",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386616,1726577439826,"fUST",-500.0,0.00017893,2,"2024-09-17T12:50:39.826",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386618,1726577439835,"fUST",-500.0,0.00017893,2,"2024-09-17T12:50:39.835",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386619,1726577439846,"fUST",-500.0,0.00017893,2,"2024-09-17T12:50:39.846",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386620,1726577439857,"fUST",-500.0,0.00017893,2,"2024-09-17T12:50:39.857",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386621,1726577439866,"fUST",-500.0,0.00017893,2,"2024-09-17T12:50:39.866",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386622,1726577439876,"fUST",-500.0,0.00017893,2,"2024-09-17T12:50:39.876",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386623,1726577439885,"fUST",-500.0,0.00017893,2,"2024-09-17T12:50:39.885",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386624,1726577439895,"fUST",-276.02876604,0.00017893,2,"2024-09-17T12:50:39.895",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386625,1726577439905,"fUST",-500.0,0.00017893,2,"2024-09-17T12:50:39.905",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386626,1726577439914,"fUST",-85380.5646416,0.00017894,2,"2024-09-17T12:50:39.914",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386627,1726577439925,"fUST",-64024.7257214,0.00017894,2,"2024-09-17T12:50:39.925",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386628,1726577439936,"fUST",-7292.41900405,0.000179,2,"2024-09-17T12:50:39.936",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386629,1726577439946,"fUST",-587.0,0.00017942,2,"2024-09-17T12:50:39.946",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386630,1726577439958,"fUST",-6583.60656235,0.00017988,2,"2024-09-17T12:50:39.958",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386631,1726577439968,"fUST",-1000.0,0.00018,18,"2024-09-17T12:50:39.968",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386632,1726577439977,"fUST",-587.0,0.00018123,2,"2024-09-17T12:50:39.977",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386633,1726577439987,"fUST",-7881.78922468,0.00018126,2,"2024-09-17T12:50:39.987",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386634,1726577439996,"fUST",-500.0,0.00018145,2,"2024-09-17T12:50:39.996",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386635,1726577440006,"fUST",-500.0,0.000182,7,"2024-09-17T12:50:40.006",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386636,1726577440015,"fUST",-500.0,0.000182,7,"2024-09-17T12:50:40.015",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386637,1726577440025,"fUST",-500.0,0.000182,7,"2024-09-17T12:50:40.025",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386638,1726577440034,"fUST",-500.0,0.000182,7,"2024-09-17T12:50:40.034",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386639,1726577440043,"fUST",-500.0,0.000182,7,"2024-09-17T12:50:40.043",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386640,1726577440053,"fUST",-500.0,0.000182,7,"2024-09-17T12:50:40.053",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386641,1726577440066,"fUST",-315.35,0.000182,7,"2024-09-17T12:50:40.066",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386642,1726577440075,"fUST",-500.0,0.00018214,2,"2024-09-17T12:50:40.075",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386643,1726577440085,"fUST",-6583.60656235,0.00018225,2,"2024-09-17T12:50:40.085",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386644,1726577440094,"fUST",-337.7365135,0.00018384,2,"2024-09-17T12:50:40.094",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386645,1726577440103,"fUST",-6583.60656235,0.00018385,2,"2024-09-17T12:50:40.103",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386646,1726577440115,"fUST",-500.0,0.000184,2,"2024-09-17T12:50:40.115",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386648,1726577440126,"fUST",-600.0,0.00018432,2,"2024-09-17T12:50:40.126",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386650,1726577440137,"fUST",-500.0,0.00018514,2,"2024-09-17T12:50:40.137",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386652,1726577440148,"fUST",-500.0,0.00018514,2,"2024-09-17T12:50:40.148",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386654,1726577440161,"fUST",-500.0,0.00018514,2,"2024-09-17T12:50:40.161",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386656,1726577440170,"fUST",-306.0,0.00018603,2,"2024-09-17T12:50:40.170",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386658,1726577440179,"fUST",-79075.00261403,0.0001862,2,"2024-09-17T12:50:40.179",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386661,1726577440223,"fUST",-12.65720292,0.0001862,2,"2024-09-17T12:50:40.223",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386696,1726577440569,"fUST",-6292.90482465,0.0001862,2,"2024-09-17T12:50:40.569",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386698,1726577440579,"fUST",-64024.7257214,0.0001862,2,"2024-09-17T12:50:40.579",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386700,1726577440588,"fUST",-600.0,0.00018624,2,"2024-09-17T12:50:40.588",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386702,1726577440598,"fUST",-17327.821081,0.0001863,2,"2024-09-17T12:50:40.598",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386704,1726577440607,"fUST",-500.0,0.00018645,2,"2024-09-17T12:50:40.607",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386706,1726577440617,"fUST",-194.0,0.0001876,2,"2024-09-17T12:50:40.617",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386708,1726577440629,"fUST",-153.0,0.00018767,2,"2024-09-17T12:50:40.629",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386710,1726577440640,"fUST",-153.0,0.00018767,2,"2024-09-17T12:50:40.640",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386713,1726577440651,"fUST",-153.0,0.00018767,2,"2024-09-17T12:50:40.651",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386715,1726577440660,"fUST",-524.0,0.00018793,2,"2024-09-17T12:50:40.660",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386717,1726577440669,"fUST",-150.556,0.00018793,2,"2024-09-17T12:50:40.669",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386719,1726577440679,"fUST",-632.0,0.00018793,2,"2024-09-17T12:50:40.679",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386721,1726577440688,"fUST",-239.488,0.00018793,2,"2024-09-17T12:50:40.688",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386722,1726577440697,"fUST",-150.0,0.00018793,2,"2024-09-17T12:50:40.697",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386724,1726577440706,"fUST",-413.091,0.00018796,2,"2024-09-17T12:50:40.706",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386726,1726577440715,"fUST",-600.0,0.00018816,2,"2024-09-17T12:50:40.715",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386728,1726577440724,"fUST",-6583.60656235,0.00018824,2,"2024-09-17T12:50:40.724",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386730,1726577440733,"fUST",-302.1,0.00018837,2,"2024-09-17T12:50:40.733",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386732,1726577440742,"fUST",-85380.5646416,0.00018894,2,"2024-09-17T12:50:40.742",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386734,1726577440752,"fUST",-64024.7257214,0.00018894,3,"2024-09-17T12:50:40.752",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386736,1726577440761,"fUST",-620.53599851,0.00018899,2,"2024-09-17T12:50:40.761",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386738,1726577440771,"fUST",-3000.0,0.000189,2,"2024-09-17T12:50:40.771",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386740,1726577440780,"fUST",-150.112234,0.000189,2,"2024-09-17T12:50:40.780",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386742,1726577440789,"fUST",-5000.0,0.00018904,2,"2024-09-17T12:50:40.789",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386744,1726577440799,"fUST",-4540.55004891,0.00018904,2,"2024-09-17T12:50:40.799",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386745,1726577440808,"fUST",-3000.0,0.0001891,2,"2024-09-17T12:50:40.808",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386747,1726577440818,"fUST",-1000.0,0.00018917,2,"2024-09-17T12:50:40.818",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386749,1726577440828,"fUST",-1000.0,0.00018943,2,"2024-09-17T12:50:40.828",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386751,1726577440837,"fUST",-1000.0,0.00019,19,"2024-09-17T12:50:40.837",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386752,1726577440848,"fUST",-150.112233,0.00019,2,"2024-09-17T12:50:40.848",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386754,1726577440858,"fUST",-600.0,0.00019008,2,"2024-09-17T12:50:40.858",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386756,1726577440869,"fUST",-1000.0,0.00019016,2,"2024-09-17T12:50:40.869",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386757,1726577440878,"fUST",-1000.0,0.00019036,2,"2024-09-17T12:50:40.878",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386758,1726577440888,"fUST",-500.0,0.00019046,2,"2024-09-17T12:50:40.888",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386760,1726577440898,"fUST",-500.0,0.00019046,2,"2024-09-17T12:50:40.898",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386761,1726577440907,"fUST",-1000.0,0.00019051,2,"2024-09-17T12:50:40.907",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386762,1726577440917,"fUST",-302.1,0.00019057,2,"2024-09-17T12:50:40.917",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386763,1726577440926,"fUST",-1000.0,0.00019068,2,"2024-09-17T12:50:40.926",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386764,1726577440936,"fUST",-976.7464831,0.00019098,2,"2024-09-17T12:50:40.936",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386765,1726577440949,"fUST",-2361.87867003,0.00019099,2,"2024-09-17T12:50:40.949",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386766,1726577440960,"fUST",-500.0,0.00019124,2,"2024-09-17T12:50:40.960",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386767,1726577440970,"fUST",-1000.0,0.00019134,2,"2024-09-17T12:50:40.970",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386768,1726577440980,"fUST",-500.0,0.00019145,2,"2024-09-17T12:50:40.980",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386769,1726577440990,"fUST",-329.775699,0.00019171,2,"2024-09-17T12:50:40.990",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386770,1726577440999,"fUST",-436.328826,0.00019171,2,"2024-09-17T12:50:40.999",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386771,1726577441009,"fUST",-507.721161,0.00019171,2,"2024-09-17T12:50:41.009",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386772,1726577441018,"fUST",-6583.60656241,0.00019175,2,"2024-09-17T12:50:41.018",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386773,1726577441028,"fUST",-85380.5646416,0.00019178,3,"2024-09-17T12:50:41.028",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386774,1726577441038,"fUST",-64024.7257214,0.00019178,3,"2024-09-17T12:50:41.038",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386775,1726577441049,"fUST",-500.0,0.00019178,2,"2024-09-17T12:50:41.049",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386776,1726577441061,"fUST",-500.0,0.00019178,2,"2024-09-17T12:50:41.061",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386777,1726577441071,"fUST",-500.0,0.00019178,2,"2024-09-17T12:50:41.071",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386778,1726577441080,"fUST",-500.0,0.00019178,2,"2024-09-17T12:50:41.080",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386779,1726577441090,"fUST",-500.0,0.00019178,2,"2024-09-17T12:50:41.090",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386780,1726577441238,"fUST",-151.0,0.00019178,2,"2024-09-17T12:50:41.238",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386781,1726577441249,"fUST",-151.0,0.00019178,2,"2024-09-17T12:50:41.249",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386782,1726577441258,"fUST",-1000.0,0.00019178,2,"2024-09-17T12:50:41.258",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386783,1726577441267,"fUST",-151.0,0.00019178,2,"2024-09-17T12:50:41.267",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386784,1726577441276,"fUST",-163.702936,0.00019178,2,"2024-09-17T12:50:41.276",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386785,1726577441286,"fUST",-167.057115,0.00019178,2,"2024-09-17T12:50:41.286",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386786,1726577441295,"fUST",-3851.803333,0.00019178,2,"2024-09-17T12:50:41.295",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386787,1726577441304,"fUST",-151.0,0.00019178,2,"2024-09-17T12:50:41.304",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386788,1726577441313,"fUST",-262.174786,0.00019178,2,"2024-09-17T12:50:41.313",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386789,1726577441322,"fUST",-262.174786,0.00019178,2,"2024-09-17T12:50:41.322",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386790,1726577441333,"fUST",-243.415561,0.00019178,2,"2024-09-17T12:50:41.333",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386791,1726577441343,"fUST",-243.415561,0.00019178,2,"2024-09-17T12:50:41.343",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386792,1726577441355,"fUST",-431.706123,0.00019178,2,"2024-09-17T12:50:41.355",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386793,1726577441364,"fUST",-431.706123,0.00019178,2,"2024-09-17T12:50:41.364",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386794,1726577441373,"fUST",-2000.0,0.00019188,2,"2024-09-17T12:50:41.373",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386795,1726577441382,"fUST",-2000.0,0.00019188,2,"2024-09-17T12:50:41.382",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386796,1726577441391,"fUST",-2000.0,0.00019188,2,"2024-09-17T12:50:41.391",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386797,1726577441401,"fUST",-2000.0,0.00019188,2,"2024-09-17T12:50:41.401",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386798,1726577441410,"fUST",-2000.0,0.00019188,2,"2024-09-17T12:50:41.410",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386799,1726577441420,"fUST",-1462.69999118,0.00019188,2,"2024-09-17T12:50:41.420",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386800,1726577441432,"fUST",-33272.17221516,0.0001919,3,"2024-09-17T12:50:41.432",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386801,1726577441446,"fUST",-30752.55350624,0.0001919,3,"2024-09-17T12:50:41.446",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386802,1726577441456,"fUST",-409.82310393,0.00019199,2,"2024-09-17T12:50:41.456",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386803,1726577441466,"fUST",-6133.9303016,0.00019199,2,"2024-09-17T12:50:41.466",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386804,1726577441502,"fUST",1313.000001,0.00014,2,"2024-09-17T12:50:41.502",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386805,1726577442102,"fUST",848.7112531,0.00013812,2,"2024-09-17T12:50:42.102",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386830,1726577443435,"fUST",-395.25504716,0.00019199,2,"2024-09-17T12:50:43.435",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386831,1726577443455,"fUST",-2886.1847173,0.00019199,2,"2024-09-17T12:50:43.455",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386851,1726577446516,"fUST",-153.0,0.00017288,2,"2024-09-17T12:50:46.516",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386852,1726577446526,"fUST",-153.0,0.00018767,2,"2024-09-17T12:50:46.526",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386853,1726577446536,"fUST",-428.3,0.00019046,2,"2024-09-17T12:50:46.536",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386854,1726577446577,"fUST",-71.7,0.00019046,2,"2024-09-17T12:50:46.577",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386855,1726577446587,"fUST",-290.34083088,0.00019199,2,"2024-09-17T12:50:46.587",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386856,1726577446607,"fUST",-736.87080341,0.00019199,2,"2024-09-17T12:50:46.607",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386857,1726577446619,"fUST",-1619.81143433,0.00019199,2,"2024-09-17T12:50:46.619",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386858,1726577446628,"fUST",-151.0,0.00019199,2,"2024-09-17T12:50:46.628",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386859,1726577446638,"fUST",-262.174786,0.00019199,2,"2024-09-17T12:50:46.638",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386860,1726577446647,"fUST",-262.174786,0.00019199,2,"2024-09-17T12:50:46.647",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386861,1726577446657,"fUST",-151.0,0.00019199,2,"2024-09-17T12:50:46.657",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386862,1726577446667,"fUST",-163.42234,0.00019199,2,"2024-09-17T12:50:46.667",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386863,1726577446677,"fUST",-243.415561,0.00019199,2,"2024-09-17T12:50:46.677",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386864,1726577446687,"fUST",-243.415561,0.00019199,2,"2024-09-17T12:50:46.687",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386865,1726577446697,"fUST",-431.706123,0.00019199,2,"2024-09-17T12:50:46.697",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386866,1726577446708,"fUST",-431.706123,0.00019199,2,"2024-09-17T12:50:46.708",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386867,1726577446719,"fUST",-151.0,0.00019199,2,"2024-09-17T12:50:46.719",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386868,1726577446730,"fUST",-500.0,0.000192,2,"2024-09-17T12:50:46.730",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386869,1726577446741,"fUST",-500.0,0.000192,2,"2024-09-17T12:50:46.741",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386870,1726577446752,"fUST",-500.0,0.000192,2,"2024-09-17T12:50:46.752",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386871,1726577446762,"fUST",-500.0,0.000192,2,"2024-09-17T12:50:46.762",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386872,1726577446772,"fUST",-500.0,0.000192,2,"2024-09-17T12:50:46.772",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386873,1726577446782,"fUST",-1015.11,0.000192,2,"2024-09-17T12:50:46.782",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386874,1726577446791,"fUST",-51262.93,0.000192,2,"2024-09-17T12:50:46.791",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386875,1726577446801,"fUST",-6898.3,0.000192,2,"2024-09-17T12:50:46.801",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386876,1726577446812,"fUST",-500.0,0.000192,2,"2024-09-17T12:50:46.812",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386877,1726577446822,"fUST",-500.0,0.000192,2,"2024-09-17T12:50:46.822",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386878,1726577446831,"fUST",-300.24452277,0.000192,2,"2024-09-17T12:50:46.831",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386879,1726577446842,"fUST",-150.112233,0.000192,2,"2024-09-17T12:50:46.842",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386880,1726577446852,"fUST",-600.0,0.000192,2,"2024-09-17T12:50:46.852",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386881,1726577446862,"fUST",-160.0,0.00019233,7,"2024-09-17T12:50:46.862",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386882,1726577446872,"fUST",-500.0,0.00019273,2,"2024-09-17T12:50:46.872",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386883,1726577446881,"fUST",-500.0,0.00019273,2,"2024-09-17T12:50:46.881",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386884,1726577446891,"fUST",-389.98742856,0.00019273,2,"2024-09-17T12:50:46.891",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386885,1726577446901,"fUST",-302.1,0.00019278,2,"2024-09-17T12:50:46.901",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386886,1726577446910,"fUST",-25849.7736323,0.0001928,5,"2024-09-17T12:50:46.910",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386928,1726577504742,"fUST",670.78,0.00025,120,"2024-09-17T12:51:44.742",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386930,1726577546556,"fUST",1000.0,0.00025,120,"2024-09-17T12:52:26.556",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386935,1726577835411,"fUST",600.0,0.00025,120,"2024-09-17T12:57:15.411",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338386936,1726577859037,"fUST",162.521944,0.00013699,2,"2024-09-17T12:57:39.037",0.00034675,51.33,0.9268359807084263,481910312.2096561]
[338390369,1726578386861,"fUST",162.521944,0.00013699,2,"2024-09-17T13:06:26.861",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390370,1726578428114,"fUST",-167.62580151,0.00014776,2,"2024-09-17T13:07:08.114",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390371,1726578428136,"fUST",-143.58881128,0.00014876,2,"2024-09-17T13:07:08.136",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390373,1726578554112,"fUST",-245.0,0.00014424,2,"2024-09-17T13:09:14.112",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390376,1726578609053,"fUST",183.5192581,0.00013594,2,"2024-09-17T13:10:09.053",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390382,1726578632578,"fUST",-159.64967987,0.00014324,2,"2024-09-17T13:10:32.578",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390383,1726578632588,"fUST",-219.13320582,0.00014324,2,"2024-09-17T13:10:32.588",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390384,1726578632616,"fUST",-356.10552356,0.00014324,2,"2024-09-17T13:10:32.616",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390385,1726578632625,"fUST",-2755.0,0.00014424,2,"2024-09-17T13:10:32.625",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390386,1726578632634,"fUST",-158.8562332,0.00014489,2,"2024-09-17T13:10:32.634",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390387,1726578632648,"fUST",-798.10571785,0.00014776,2,"2024-09-17T13:10:32.648",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390388,1726578632657,"fUST",-86.16894128,0.00014876,2,"2024-09-17T13:10:32.657",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390389,1726578632669,"fUST",-213.83105872,0.00014876,2,"2024-09-17T13:10:32.669",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390390,1726578632678,"fUST",-300.0,0.00014876,2,"2024-09-17T13:10:32.678",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390391,1726578632687,"fUST",-6207.02917606,0.00014877,2,"2024-09-17T13:10:32.687",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390392,1726578632696,"fUST",-516.05073927,0.00014877,2,"2024-09-17T13:10:32.696",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390393,1726578632705,"fUST",-165.483173,0.00014928,2,"2024-09-17T13:10:32.705",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390394,1726578632715,"fUST",-165.483173,0.00014984,2,"2024-09-17T13:10:32.715",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390395,1726578632724,"fUST",-165.483173,0.00015039,2,"2024-09-17T13:10:32.724",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390396,1726578632734,"fUST",-165.483173,0.00015095,2,"2024-09-17T13:10:32.734",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390397,1726578632743,"fUST",-165.483173,0.0001515,2,"2024-09-17T13:10:32.743",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390398,1726578632753,"fUST",-165.483173,0.00015206,2,"2024-09-17T13:10:32.753",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390399,1726578632762,"fUST",-165.483173,0.00015262,2,"2024-09-17T13:10:32.762",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390400,1726578632771,"fUST",-165.483173,0.00015317,2,"2024-09-17T13:10:32.771",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390401,1726578632953,"fUST",-165.483173,0.00015373,2,"2024-09-17T13:10:32.953",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390402,1726578632962,"fUST",-165.483173,0.00015428,2,"2024-09-17T13:10:32.962",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390403,1726578632972,"fUST",-165.483173,0.00015484,2,"2024-09-17T13:10:32.972",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390404,1726578632981,"fUST",-165.483173,0.00015539,2,"2024-09-17T13:10:32.981",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390405,1726578632990,"fUST",-165.483173,0.00015595,2,"2024-09-17T13:10:32.990",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390406,1726578633000,"fUST",-165.483173,0.0001565,2,"2024-09-17T13:10:33.000",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390407,1726578633009,"fUST",-165.483173,0.00015706,2,"2024-09-17T13:10:33.009",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390408,1726578633019,"fUST",-2122.83874108,0.00015777,2,"2024-09-17T13:10:33.019",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390409,1726578633028,"fUST",-4301.42931492,0.00015936,2,"2024-09-17T13:10:33.028",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390432,1726578638900,"fUST",-818.75508754,0.00015936,2,"2024-09-17T13:10:38.900",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390433,1726578638912,"fUST",-457.16143775,0.00015936,2,"2024-09-17T13:10:38.912",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390434,1726578638921,"fUST",-159.64967986,0.00015936,2,"2024-09-17T13:10:38.921",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390435,1726578638931,"fUST",-500.0,0.0001601,2,"2024-09-17T13:10:38.931",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390436,1726578638940,"fUST",-500.0,0.0001601,2,"2024-09-17T13:10:38.940",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390437,1726578638950,"fUST",-350.20448696,0.0001601,2,"2024-09-17T13:10:38.950",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390438,1726578638959,"fUST",-286.6223443,0.0001601,2,"2024-09-17T13:10:38.959",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390439,1726578638969,"fUST",-500.0,0.0001601,2,"2024-09-17T13:10:38.969",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390440,1726578638978,"fUST",-500.0,0.0001601,2,"2024-09-17T13:10:38.978",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390441,1726578638990,"fUST",-500.0,0.0001601,2,"2024-09-17T13:10:38.990",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390442,1726578639000,"fUST",-500.0,0.0001601,2,"2024-09-17T13:10:39.000",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390443,1726578639010,"fUST",-500.0,0.0001601,2,"2024-09-17T13:10:39.010",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390444,1726578639020,"fUST",-500.0,0.0001601,2,"2024-09-17T13:10:39.020",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390445,1726578639030,"fUST",-465.77837267,0.0001601,2,"2024-09-17T13:10:39.030",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390446,1726578639042,"fUST",-329.65030892,0.0001601,2,"2024-09-17T13:10:39.042",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390447,1726578639052,"fUST",-327.34232973,0.0001601,2,"2024-09-17T13:10:39.052",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390448,1726578639061,"fUST",-500.0,0.0001601,2,"2024-09-17T13:10:39.061",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390449,1726578639071,"fUST",-323.72104638,0.0001601,2,"2024-09-17T13:10:39.071",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390450,1726578639081,"fUST",-500.0,0.0001601,2,"2024-09-17T13:10:39.081",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390451,1726578639090,"fUST",-500.0,0.0001601,2,"2024-09-17T13:10:39.090",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390452,1726578639100,"fUST",-500.0,0.0001601,2,"2024-09-17T13:10:39.100",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390453,1726578639109,"fUST",-500.0,0.0001601,2,"2024-09-17T13:10:39.109",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390454,1726578639119,"fUST",-500.0,0.0001601,2,"2024-09-17T13:10:39.119",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390455,1726578639128,"fUST",-24900.0,0.00016011,2,"2024-09-17T13:10:39.128",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390456,1726578639138,"fUST",-518.391803,0.00016036,2,"2024-09-17T13:10:39.138",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390457,1726578639147,"fUST",-500.0,0.000161,2,"2024-09-17T13:10:39.147",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390458,1726578639157,"fUST",-190.3117239,0.00016204,2,"2024-09-17T13:10:39.157",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390459,1726578639166,"fUST",-420.0,0.00016283,2,"2024-09-17T13:10:39.166",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390460,1726578639175,"fUST",-420.0,0.00016364,2,"2024-09-17T13:10:39.175",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390461,1726578639185,"fUST",-1000.0,0.0001747,2,"2024-09-17T13:10:39.185",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390462,1726578639194,"fUST",-587.0,0.00017823,2,"2024-09-17T13:10:39.194",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390463,1726578639204,"fUST",-587.0,0.00018,2,"2024-09-17T13:10:39.204",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390464,1726578639214,"fUST",-500.0,0.000182,7,"2024-09-17T13:10:39.214",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390465,1726578639223,"fUST",-164.77,0.000182,7,"2024-09-17T13:10:39.223",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390466,1726578639232,"fUST",-500.0,0.0001824,2,"2024-09-17T13:10:39.232",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390467,1726578639241,"fUST",-600.0,0.00018509,2,"2024-09-17T13:10:39.241",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390468,1726578639251,"fUST",-5577.34584016,0.00018535,2,"2024-09-17T13:10:39.251",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390469,1726578639260,"fUST",-643.47345788,0.00018702,2,"2024-09-17T13:10:39.260",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390470,1726578639270,"fUST",-433.746,0.00018734,2,"2024-09-17T13:10:39.270",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390471,1726578639279,"fUST",-545.059483,0.0001874,2,"2024-09-17T13:10:39.279",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390472,1726578639288,"fUST",-6473.81971947,0.00018784,2,"2024-09-17T13:10:39.288",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390473,1726578639298,"fUST",-150.0,0.00018793,2,"2024-09-17T13:10:39.298",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390474,1726578639307,"fUST",-151.298,0.00018793,2,"2024-09-17T13:10:39.307",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390475,1726578639316,"fUST",-250.0,0.00018793,2,"2024-09-17T13:10:39.316",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390476,1726578639327,"fUST",-153.5998726,0.00018795,2,"2024-09-17T13:10:39.327",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390477,1726578639336,"fUST",-220.251,0.00018801,2,"2024-09-17T13:10:39.336",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390478,1726578639345,"fUST",-250.602,0.00018801,2,"2024-09-17T13:10:39.345",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390479,1726578639354,"fUST",-150.0,0.00018801,2,"2024-09-17T13:10:39.354",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390480,1726578639364,"fUST",-524.0,0.00018801,2,"2024-09-17T13:10:39.364",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390481,1726578639373,"fUST",-717.083,0.00018801,2,"2024-09-17T13:10:39.373",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390482,1726578639382,"fUST",-308.0,0.0001882,2,"2024-09-17T13:10:39.382",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390483,1726578639391,"fUST",-153.0,0.00018827,2,"2024-09-17T13:10:39.391",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390484,1726578639401,"fUST",-153.0,0.00018827,2,"2024-09-17T13:10:39.401",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390485,1726578639410,"fUST",-251.7,0.0001883,2,"2024-09-17T13:10:39.410",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390486,1726578639420,"fUST",-2361.87867003,0.00018873,2,"2024-09-17T13:10:39.420",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390487,1726578639429,"fUST",-1000.0,0.00018882,2,"2024-09-17T13:10:39.429",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390488,1726578639439,"fUST",-3000.0,0.000189,2,"2024-09-17T13:10:39.439",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390489,1726578639449,"fUST",-5000.0,0.00018904,2,"2024-09-17T13:10:39.449",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390490,1726578639458,"fUST",-4540.55004891,0.00018904,2,"2024-09-17T13:10:39.458",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390491,1726578639467,"fUST",-3000.0,0.0001891,2,"2024-09-17T13:10:39.467",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390492,1726578639477,"fUST",-3000.0,0.0001892,2,"2024-09-17T13:10:39.477",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390493,1726578639486,"fUST",-651.49,0.0001892,3,"2024-09-17T13:10:39.486",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390494,1726578639496,"fUST",-500.0,0.00018929,2,"2024-09-17T13:10:39.496",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390495,1726578639506,"fUST",-234.00405128,0.00018929,2,"2024-09-17T13:10:39.506",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390496,1726578639515,"fUST",-500.0,0.00018929,2,"2024-09-17T13:10:39.515",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390497,1726578639524,"fUST",-447.34129166,0.00018929,2,"2024-09-17T13:10:39.524",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390498,1726578639533,"fUST",-500.0,0.00018929,2,"2024-09-17T13:10:39.533",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390499,1726578639542,"fUST",-500.0,0.00018929,2,"2024-09-17T13:10:39.542",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390500,1726578639551,"fUST",-295.06479556,0.00018929,2,"2024-09-17T13:10:39.551",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390501,1726578639560,"fUST",-500.0,0.00018929,2,"2024-09-17T13:10:39.560",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390502,1726578639569,"fUST",-500.0,0.00018929,2,"2024-09-17T13:10:39.569",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390503,1726578639578,"fUST",-500.0,0.00018929,2,"2024-09-17T13:10:39.578",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390504,1726578639587,"fUST",-500.0,0.00018929,2,"2024-09-17T13:10:39.587",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390505,1726578639597,"fUST",-198.12797787,0.00018929,2,"2024-09-17T13:10:39.597",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390506,1726578639607,"fUST",-500.0,0.00018929,2,"2024-09-17T13:10:39.607",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390507,1726578639615,"fUST",-500.0,0.00018929,2,"2024-09-17T13:10:39.615",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390508,1726578639625,"fUST",-500.0,0.00018929,2,"2024-09-17T13:10:39.625",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390509,1726578639634,"fUST",-500.0,0.00018929,2,"2024-09-17T13:10:39.634",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390510,1726578639645,"fUST",-500.0,0.00018929,2,"2024-09-17T13:10:39.645",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390511,1726578639654,"fUST",-500.0,0.00018929,2,"2024-09-17T13:10:39.654",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390512,1726578639664,"fUST",-500.0,0.00018929,2,"2024-09-17T13:10:39.664",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390513,1726578639673,"fUST",-500.0,0.00018929,2,"2024-09-17T13:10:39.673",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390514,1726578639684,"fUST",-500.0,0.00018929,2,"2024-09-17T13:10:39.684",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390515,1726578639693,"fUST",-500.0,0.00018929,2,"2024-09-17T13:10:39.693",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390516,1726578639702,"fUST",-558.22013623,0.00018929,2,"2024-09-17T13:10:39.702",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390517,1726578639711,"fUST",-500.0,0.00018929,2,"2024-09-17T13:10:39.711",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390518,1726578639724,"fUST",-500.0,0.00018929,2,"2024-09-17T13:10:39.724",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390519,1726578639734,"fUST",-500.0,0.00018929,2,"2024-09-17T13:10:39.734",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390520,1726578639743,"fUST",-3000.0,0.0001893,2,"2024-09-17T13:10:39.743",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390521,1726578639752,"fUST",-217.15,0.0001893,3,"2024-09-17T13:10:39.752",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390522,1726578639762,"fUST",-78584.3830086,0.0001893,3,"2024-09-17T13:10:39.762",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390523,1726578639771,"fUST",-23869.21657178,0.0001893,3,"2024-09-17T13:10:39.771",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390530,1726578640750,"fUST",-38968.63946762,0.0001893,3,"2024-09-17T13:10:40.750",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390531,1726578640759,"fUST",-3000.0,0.0001894,2,"2024-09-17T13:10:40.759",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390532,1726578640769,"fUST",-3000.0,0.0001895,2,"2024-09-17T13:10:40.769",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390533,1726578640779,"fUST",-3000.0,0.0001896,2,"2024-09-17T13:10:40.779",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390534,1726578640788,"fUST",-258916.87306308,0.00018962,3,"2024-09-17T13:10:40.788",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390640,1726578643547,"fUST",-55420.65897092,0.00018962,3,"2024-09-17T13:10:43.547",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390641,1726578643557,"fUST",-33138.88355312,0.00018962,3,"2024-09-17T13:10:43.557",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390642,1726578643661,"fUST",-2443.84952322,0.00018962,3,"2024-09-17T13:10:43.661",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390700,1726579023320,"fUST",500.0,0.00025,120,"2024-09-17T13:17:03.320",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390702,1726579046961,"fUST",512.3311622,0.00025,120,"2024-09-17T13:17:26.961",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390715,1726579630135,"fUST",-172.41613866,0.00015777,2,"2024-09-17T13:27:10.135",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390716,1726579630159,"fUST",-3009.52427074,0.00015863,2,"2024-09-17T13:27:10.159",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390718,1726579639744,"fUST",1000.0,0.00025,120,"2024-09-17T13:27:19.744",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390719,1726579649167,"fUST",-1151.56357936,0.00015863,2,"2024-09-17T13:27:29.167",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390720,1726579649190,"fUST",-406.953349,0.00015877,2,"2024-09-17T13:27:29.190",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390721,1726579649213,"fUST",-500.0,0.00016307,2,"2024-09-17T13:27:29.213",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390722,1726579649235,"fUST",-300.0,0.00016367,2,"2024-09-17T13:27:29.235",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390723,1726579649259,"fUST",-300.0,0.00016367,2,"2024-09-17T13:27:29.259",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390724,1726579649282,"fUST",-4173.57549852,0.00016368,2,"2024-09-17T13:27:29.282",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390734,1726579723037,"fUST",1411.8673847,0.00025,120,"2024-09-17T13:28:43.037",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390735,1726579723082,"fUST",209.22238137,0.00025,120,"2024-09-17T13:28:43.082",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390736,1726579723119,"fUST",618.181106,0.00025,120,"2024-09-17T13:28:43.119",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390737,1726579723162,"fUST",2322.06665189,0.00025,120,"2024-09-17T13:28:43.162",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390750,1726579811365,"fUST",1000.0,0.00025,120,"2024-09-17T13:30:11.365",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390791,1726579833100,"fUST",-300.0,0.00016367,2,"2024-09-17T13:30:33.100",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390792,1726579833109,"fUST",-4561.86957015,0.00016368,2,"2024-09-17T13:30:33.109",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390793,1726579833143,"fUST",-353.54893438,0.00016368,2,"2024-09-17T13:30:33.143",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390794,1726579833160,"fUST",-6139.72736575,0.00016368,2,"2024-09-17T13:30:33.160",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390809,1726579837680,"fUST",-681.04454933,0.00016368,2,"2024-09-17T13:30:37.680",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390813,1726579837806,"fUST",-759.12138076,0.00016368,2,"2024-09-17T13:30:37.806",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390814,1726579837860,"fUST",-8231.11270111,0.00016368,2,"2024-09-17T13:30:37.860",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390815,1726579837870,"fUST",-164.645155,0.00016551,2,"2024-09-17T13:30:37.870",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390816,1726579837879,"fUST",-2269.18128941,0.000167,2,"2024-09-17T13:30:37.879",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390817,1726579837889,"fUST",-2604.2439445,0.00016734,2,"2024-09-17T13:30:37.889",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390818,1726579837899,"fUST",-500.0,0.00017165,2,"2024-09-17T13:30:37.899",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390819,1726579837908,"fUST",-166.66667,0.00017527,2,"2024-09-17T13:30:37.908",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390820,1726579837918,"fUST",-166.66667,0.00017984,2,"2024-09-17T13:30:37.918",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390821,1726579837927,"fUST",-1012.99971989,0.00018,2,"2024-09-17T13:30:37.927",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390822,1726579837937,"fUST",-420.0,0.00018003,2,"2024-09-17T13:30:37.937",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390823,1726579837947,"fUST",-500.0,0.00018069,2,"2024-09-17T13:30:37.947",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390824,1726579837956,"fUST",-500.0,0.0001824,2,"2024-09-17T13:30:37.956",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390825,1726579837966,"fUST",-153.0,0.00018301,2,"2024-09-17T13:30:37.966",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390826,1726579837977,"fUST",-153.0,0.00018301,2,"2024-09-17T13:30:37.977",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390827,1726579837997,"fUST",-153.0,0.00018301,2,"2024-09-17T13:30:37.997",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390828,1726579838006,"fUST",-153.0,0.00018301,2,"2024-09-17T13:30:38.006",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390829,1726579838016,"fUST",-153.0,0.00018301,2,"2024-09-17T13:30:38.016",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390830,1726579838025,"fUST",-153.0,0.00018301,2,"2024-09-17T13:30:38.025",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390831,1726579838034,"fUST",-4183.00938012,0.00018341,2,"2024-09-17T13:30:38.034",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390832,1726579838043,"fUST",-166.66667,0.00018441,2,"2024-09-17T13:30:38.043",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390833,1726579838052,"fUST",-160.0,0.00018578,3,"2024-09-17T13:30:38.052",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390834,1726579838062,"fUST",-153.0,0.00018652,2,"2024-09-17T13:30:38.062",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390835,1726579838071,"fUST",-592.18336766,0.00018694,2,"2024-09-17T13:30:38.071",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390837,1726579838081,"fUST",-202.63567182,0.00018694,2,"2024-09-17T13:30:38.081",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390838,1726579838090,"fUST",-7591.18162559,0.00018695,2,"2024-09-17T13:30:38.090",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390839,1726579838099,"fUST",-346.997,0.00018745,2,"2024-09-17T13:30:38.099",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390840,1726579838108,"fUST",-160.0,0.00018755,4,"2024-09-17T13:30:38.108",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390841,1726579838118,"fUST",-661.0,0.00018804,2,"2024-09-17T13:30:38.118",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390842,1726579838126,"fUST",-150.0,0.00018804,2,"2024-09-17T13:30:38.126",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390843,1726579838135,"fUST",-230.7,0.00018826,2,"2024-09-17T13:30:38.135",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390844,1726579838145,"fUST",-631.25316601,0.00018852,2,"2024-09-17T13:30:38.145",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390845,1726579838154,"fUST",-160.5540693,0.00018861,2,"2024-09-17T13:30:38.154",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390846,1726579838163,"fUST",-2301.69769965,0.00018872,2,"2024-09-17T13:30:38.163",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390847,1726579838172,"fUST",-1000.0,0.00018881,2,"2024-09-17T13:30:38.172",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390848,1726579838183,"fUST",-3000.0,0.000189,2,"2024-09-17T13:30:38.183",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390849,1726579838194,"fUST",-5000.0,0.000189,2,"2024-09-17T13:30:38.194",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390850,1726579838204,"fUST",-3000.0,0.0001891,2,"2024-09-17T13:30:38.204",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390851,1726579838213,"fUST",-3000.0,0.0001892,2,"2024-09-17T13:30:38.213",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390852,1726579838230,"fUST",-160.0,0.00018931,5,"2024-09-17T13:30:38.230",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390853,1726579838240,"fUST",-434.3,0.0001895,3,"2024-09-17T13:30:38.240",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390854,1726579838249,"fUST",-60626.26982391,0.0001896,3,"2024-09-17T13:30:38.249",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390866,1726579839765,"fUST",-524.0,0.00018804,2,"2024-09-17T13:30:39.765",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390867,1726579839775,"fUST",-14028.89403429,0.0001896,3,"2024-09-17T13:30:39.775",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390868,1726579839785,"fUST",-500.0,0.00018961,2,"2024-09-17T13:30:39.785",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390869,1726579839795,"fUST",-313.13890416,0.00018961,2,"2024-09-17T13:30:39.795",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390870,1726579839805,"fUST",-163.8028359,0.00018961,2,"2024-09-17T13:30:39.805",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390871,1726579839815,"fUST",-338.68958451,0.00018961,2,"2024-09-17T13:30:39.815",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390872,1726579839826,"fUST",-500.0,0.00018961,2,"2024-09-17T13:30:39.826",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390873,1726579839837,"fUST",-500.0,0.00018961,2,"2024-09-17T13:30:39.837",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390874,1726579839847,"fUST",-500.0,0.00018961,2,"2024-09-17T13:30:39.847",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390875,1726579839856,"fUST",-256.54535689,0.00018961,2,"2024-09-17T13:30:39.856",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390876,1726579839866,"fUST",-500.0,0.00018961,2,"2024-09-17T13:30:39.866",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390877,1726579839876,"fUST",-500.0,0.00018961,2,"2024-09-17T13:30:39.876",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390878,1726579839886,"fUST",-500.0,0.00018961,2,"2024-09-17T13:30:39.886",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390879,1726579839895,"fUST",-500.0,0.00018961,2,"2024-09-17T13:30:39.895",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390880,1726579839905,"fUST",-500.0,0.00018961,2,"2024-09-17T13:30:39.905",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390881,1726579839917,"fUST",-500.0,0.00018961,2,"2024-09-17T13:30:39.917",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390882,1726579839927,"fUST",-500.0,0.00018961,2,"2024-09-17T13:30:39.927",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390883,1726579839937,"fUST",-500.0,0.00018961,2,"2024-09-17T13:30:39.937",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390884,1726579839950,"fUST",-500.0,0.00018961,2,"2024-09-17T13:30:39.950",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390885,1726579839960,"fUST",-490.75409536,0.00018961,2,"2024-09-17T13:30:39.960",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390886,1726579839970,"fUST",-600.0,0.00018961,2,"2024-09-17T13:30:39.970",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390887,1726579839979,"fUST",-283669.68771959,0.00018962,3,"2024-09-17T13:30:39.979",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390900,1726579842742,"fUST",-14950.96771341,0.00018962,3,"2024-09-17T13:30:42.742",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390901,1726579842751,"fUST",-500.0,0.00018973,2,"2024-09-17T13:30:42.751",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390902,1726579842762,"fUST",-598.5,0.00018973,2,"2024-09-17T13:30:42.762",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390903,1726579842771,"fUST",-590.36892812,0.00018973,2,"2024-09-17T13:30:42.771",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390904,1726579842780,"fUST",-500.0,0.00018973,2,"2024-09-17T13:30:42.780",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390905,1726579842789,"fUST",-500.0,0.00018973,2,"2024-09-17T13:30:42.789",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390907,1726579842798,"fUST",-500.0,0.00018973,2,"2024-09-17T13:30:42.798",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390908,1726579842808,"fUST",-477.0724992,0.00018973,2,"2024-09-17T13:30:42.808",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390909,1726579842817,"fUST",-1000.0,0.00018999,2,"2024-09-17T13:30:42.817",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390911,1726579842826,"fUST",-24313.977771,0.00019,2,"2024-09-17T13:30:42.826",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390913,1726579842836,"fUST",-1000.0,0.00019,2,"2024-09-17T13:30:42.836",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338390915,1726579842845,"fUST",-43628.65561231,0.00019002,2,"2024-09-17T13:30:42.845",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391018,1726579958743,"fUST",700.1160121,0.0001,2,"2024-09-17T13:32:38.743",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391019,1726579996548,"fUST",2149.48549479,0.0001,2,"2024-09-17T13:33:16.548",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391038,1726580593559,"fUST",329.0,0.00025,120,"2024-09-17T13:43:13.559",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391050,1726580767495,"fUST",1000.0,0.00024,60,"2024-09-17T13:46:07.495",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391052,1726580835240,"fUST",-203.476674,0.00016943,2,"2024-09-17T13:47:15.240",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391053,1726580835262,"fUST",-26.023326,0.00017103,2,"2024-09-17T13:47:15.262",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391054,1726580838100,"fUST",-146.39281264,0.00017103,2,"2024-09-17T13:47:18.100",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391055,1726580838122,"fUST",-272.68972123,0.00017203,2,"2024-09-17T13:47:18.122",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391058,1726580914324,"fUST",500.0,0.00025,120,"2024-09-17T13:48:34.324",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391059,1726580915079,"fUST",500.0,0.00025,120,"2024-09-17T13:48:35.079",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391060,1726580915148,"fUST",1497.17,0.00025,120,"2024-09-17T13:48:35.148",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391061,1726580915473,"fUST",3274.71,0.00025,120,"2024-09-17T13:48:35.473",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391062,1726580916089,"fUST",712.07,0.00025,120,"2024-09-17T13:48:36.089",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391063,1726580916897,"fUST",500.0,0.00025,120,"2024-09-17T13:48:36.897",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391064,1726580919348,"fUST",3220.77,0.00025,120,"2024-09-17T13:48:39.348",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391065,1726580920145,"fUST",1138.39,0.00025,120,"2024-09-17T13:48:40.145",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391066,1726580920825,"fUST",500.0,0.00025,120,"2024-09-17T13:48:40.825",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391067,1726580920934,"fUST",500.0,0.00025,120,"2024-09-17T13:48:40.934",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391068,1726580921361,"fUST",715.81,0.00025,120,"2024-09-17T13:48:41.361",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391069,1726580921622,"fUST",500.0,0.00025,120,"2024-09-17T13:48:41.622",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391070,1726580922848,"fUST",391.83477078,0.00025,120,"2024-09-17T13:48:42.848",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391071,1726580923082,"fUST",180.99685462,0.00025,120,"2024-09-17T13:48:43.082",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391072,1726580923755,"fUST",500.0,0.00025,120,"2024-09-17T13:48:43.755",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391073,1726580924189,"fUST",2854.27,0.00025,120,"2024-09-17T13:48:44.189",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391074,1726580925825,"fUST",500.0,0.00025,120,"2024-09-17T13:48:45.825",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391075,1726580926157,"fUST",500.0,0.00025,120,"2024-09-17T13:48:46.157",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391076,1726580927767,"fUST",602.78485499,0.00025,120,"2024-09-17T13:48:47.767",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391077,1726580928261,"fUST",705.58,0.00025,120,"2024-09-17T13:48:48.261",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391078,1726580928989,"fUST",500.0,0.00025,120,"2024-09-17T13:48:48.989",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391079,1726580929042,"fUST",500.0,0.00025,120,"2024-09-17T13:48:49.042",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391080,1726580929174,"fUST",694.54,0.00025,120,"2024-09-17T13:48:49.174",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391086,1726580930569,"fUST",3208.27,0.00025,120,"2024-09-17T13:48:50.569",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391087,1726580930728,"fUST",1515.71,0.00025,120,"2024-09-17T13:48:50.728",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391088,1726580931305,"fUST",500.0,0.00025,120,"2024-09-17T13:48:51.305",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391089,1726580931966,"fUST",500.0,0.00025,120,"2024-09-17T13:48:51.966",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391090,1726580932099,"fUST",659.25,0.00025,120,"2024-09-17T13:48:52.099",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391091,1726580932717,"fUST",570.41,0.00025,120,"2024-09-17T13:48:52.717",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391092,1726580933495,"fUST",500.0,0.00025,120,"2024-09-17T13:48:53.495",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391093,1726580933690,"fUST",500.0,0.00025,120,"2024-09-17T13:48:53.690",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391094,1726580934166,"fUST",4488.54,0.00025,120,"2024-09-17T13:48:54.166",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391095,1726580934850,"fUST",500.0,0.00025,120,"2024-09-17T13:48:54.850",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391096,1726580935197,"fUST",800.0,0.00025,120,"2024-09-17T13:48:55.197",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391097,1726580935899,"fUST",667.66,0.00025,120,"2024-09-17T13:48:55.899",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391098,1726580936761,"fUST",500.0,0.00025,120,"2024-09-17T13:48:56.761",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391099,1726580938087,"fUST",500.0,0.00025,120,"2024-09-17T13:48:58.087",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391100,1726580938158,"fUST",509.71693547,0.00025,120,"2024-09-17T13:48:58.158",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391101,1726580938486,"fUST",1094.22,0.00025,120,"2024-09-17T13:48:58.486",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391102,1726580938599,"fUST",500.0,0.00025,120,"2024-09-17T13:48:58.599",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391103,1726580939090,"fUST",500.0,0.00025,120,"2024-09-17T13:48:59.090",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391104,1726580939673,"fUST",1933.29,0.00025,120,"2024-09-17T13:48:59.673",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391105,1726580940075,"fUST",509.40590396,0.00025,120,"2024-09-17T13:49:00.075",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391106,1726580940980,"fUST",500.0,0.00025,120,"2024-09-17T13:49:00.980",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391107,1726580941062,"fUST",3204.15,0.00025,120,"2024-09-17T13:49:01.062",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391108,1726580942605,"fUST",610.15689298,0.00025,120,"2024-09-17T13:49:02.605",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391109,1726580943402,"fUST",1260.31,0.00025,120,"2024-09-17T13:49:03.402",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391110,1726580943537,"fUST",500.0,0.00025,120,"2024-09-17T13:49:03.537",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391111,1726580943906,"fUST",500.0,0.00025,120,"2024-09-17T13:49:03.906",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391112,1726580945043,"fUST",500.70659357,0.00025,120,"2024-09-17T13:49:05.043",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391113,1726580945296,"fUST",250.0,0.00025,120,"2024-09-17T13:49:05.296",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391114,1726580945430,"fUST",2498.05,0.00025,120,"2024-09-17T13:49:05.430",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391115,1726580946057,"fUST",508.90276433,0.00025,120,"2024-09-17T13:49:06.057",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391116,1726580946398,"fUST",500.0,0.00025,120,"2024-09-17T13:49:06.398",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391117,1726580946536,"fUST",500.0,0.00025,120,"2024-09-17T13:49:06.536",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391118,1726580947396,"fUST",500.0,0.00025,120,"2024-09-17T13:49:07.396",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391119,1726580947513,"fUST",500.0,0.00025,120,"2024-09-17T13:49:07.513",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391120,1726580947595,"fUST",500.0,0.00025,120,"2024-09-17T13:49:07.595",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391121,1726580947811,"fUST",2528.23,0.00025,120,"2024-09-17T13:49:07.811",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391122,1726580948139,"fUST",500.0,0.00025,120,"2024-09-17T13:49:08.139",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391123,1726580949157,"fUST",2185.52,0.00025,120,"2024-09-17T13:49:09.157",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391124,1726580949414,"fUST",500.0,0.00025,120,"2024-09-17T13:49:09.414",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391125,1726580951774,"fUST",501.63934339,0.00025,120,"2024-09-17T13:49:11.774",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391126,1726580951868,"fUST",556.74,0.00025,120,"2024-09-17T13:49:11.868",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391127,1726580952647,"fUST",500.0,0.00025,120,"2024-09-17T13:49:12.647",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391128,1726580953415,"fUST",538.32,0.00025,120,"2024-09-17T13:49:13.415",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391129,1726580953564,"fUST",783.14,0.00025,120,"2024-09-17T13:49:13.564",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391130,1726580953628,"fUST",1309.7,0.00025,120,"2024-09-17T13:49:13.628",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391131,1726580953678,"fUST",1185.23,0.00025,120,"2024-09-17T13:49:13.678",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391132,1726580954091,"fUST",-172.41613864,0.00017103,2,"2024-09-17T13:49:14.091",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391133,1726580954114,"fUST",-427.38387562,0.00017203,2,"2024-09-17T13:49:14.114",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391134,1726580954339,"fUST",500.0,0.00025,120,"2024-09-17T13:49:14.339",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391137,1726580957076,"fUST",961.11,0.00025,120,"2024-09-17T13:49:17.076",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391138,1726580958748,"fUST",2505.5,0.00025,120,"2024-09-17T13:49:18.748",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391139,1726580958824,"fUST",1296.22,0.00025,120,"2024-09-17T13:49:18.824",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391140,1726580959935,"fUST",3232.04,0.00025,120,"2024-09-17T13:49:19.935",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391141,1726580960748,"fUST",500.0,0.00025,120,"2024-09-17T13:49:20.748",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391142,1726580962046,"fUST",4503.36,0.00025,120,"2024-09-17T13:49:22.046",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391143,1726580962500,"fUST",500.0,0.00025,120,"2024-09-17T13:49:22.500",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391144,1726580962546,"fUST",2444.8,0.00025,120,"2024-09-17T13:49:22.546",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391145,1726580963893,"fUST",502.17234294,0.00025,120,"2024-09-17T13:49:23.893",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391146,1726580964100,"fUST",-538.28370418,0.00017203,2,"2024-09-17T13:49:24.100",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391147,1726580964698,"fUST",646.88,0.00025,120,"2024-09-17T13:49:24.698",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391148,1726580965006,"fUST",500.0,0.00025,120,"2024-09-17T13:49:25.006",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391149,1726580966939,"fUST",500.0,0.00025,120,"2024-09-17T13:49:26.939",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391150,1726580966997,"fUST",747.46,0.00025,120,"2024-09-17T13:49:26.997",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391151,1726580967429,"fUST",500.0,0.00025,120,"2024-09-17T13:49:27.429",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391152,1726580967578,"fUST",2556.36,0.00025,120,"2024-09-17T13:49:27.578",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391153,1726580967654,"fUST",500.0,0.00025,120,"2024-09-17T13:49:27.654",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391154,1726580969304,"fUST",1028.28,0.00025,120,"2024-09-17T13:49:29.304",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391155,1726580969639,"fUST",500.0,0.00025,120,"2024-09-17T13:49:29.639",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391156,1726580970191,"fUST",500.0,0.00025,120,"2024-09-17T13:49:30.191",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391157,1726580970859,"fUST",500.0,0.00025,120,"2024-09-17T13:49:30.859",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391158,1726580971524,"fUST",521.37,0.00025,120,"2024-09-17T13:49:31.524",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391159,1726580972631,"fUST",1000.0,0.00025,120,"2024-09-17T13:49:32.631",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391160,1726580972804,"fUST",1813.32,0.00025,120,"2024-09-17T13:49:32.804",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391161,1726580973213,"fUST",1166.12,0.00025,120,"2024-09-17T13:49:33.213",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391162,1726580973867,"fUST",717.43,0.00025,120,"2024-09-17T13:49:33.867",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391163,1726580974089,"fUST",502.04497304,0.00025,120,"2024-09-17T13:49:34.089",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391164,1726580974577,"fUST",500.0,0.00025,120,"2024-09-17T13:49:34.577",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391165,1726580975243,"fUST",500.0,0.00025,120,"2024-09-17T13:49:35.243",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391166,1726580976680,"fUST",842.54,0.00025,120,"2024-09-17T13:49:36.680",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391167,1726580977702,"fUST",500.0,0.00025,120,"2024-09-17T13:49:37.702",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391168,1726580978794,"fUST",500.0,0.00025,120,"2024-09-17T13:49:38.794",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391169,1726580979377,"fUST",500.0,0.00025,120,"2024-09-17T13:49:39.377",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391170,1726580979479,"fUST",500.0,0.00025,120,"2024-09-17T13:49:39.479",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391171,1726580979524,"fUST",500.0,0.00025,120,"2024-09-17T13:49:39.524",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391174,1726580981294,"fUST",500.0,0.00025,120,"2024-09-17T13:49:41.294",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391175,1726580981414,"fUST",1057.09,0.00025,120,"2024-09-17T13:49:41.414",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391176,1726580981718,"fUST",500.0,0.00025,120,"2024-09-17T13:49:41.718",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391177,1726580982310,"fUST",647.4830291,0.00025,120,"2024-09-17T13:49:42.310",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391178,1726580982907,"fUST",3229.5,0.00025,120,"2024-09-17T13:49:42.907",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391179,1726580983605,"fUST",532.1487402,0.00025,120,"2024-09-17T13:49:43.605",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391180,1726580984373,"fUST",500.0,0.00025,120,"2024-09-17T13:49:44.373",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391181,1726580984961,"fUST",453.57698395,0.00025,120,"2024-09-17T13:49:44.961",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391182,1726580985268,"fUST",1057.66,0.00025,120,"2024-09-17T13:49:45.268",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391183,1726580985686,"fUST",500.0,0.00025,120,"2024-09-17T13:49:45.686",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391184,1726580985865,"fUST",591.73,0.00025,120,"2024-09-17T13:49:45.865",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391185,1726580985916,"fUST",500.0,0.00025,120,"2024-09-17T13:49:45.916",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391186,1726580988300,"fUST",545.21,0.00025,120,"2024-09-17T13:49:48.300",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391187,1726580988990,"fUST",2643.71,0.00025,120,"2024-09-17T13:49:48.990",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391188,1726580989271,"fUST",500.0,0.00025,120,"2024-09-17T13:49:49.271",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391189,1726580989601,"fUST",2786.17,0.00025,120,"2024-09-17T13:49:49.601",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391190,1726580990695,"fUST",3032.53,0.00025,120,"2024-09-17T13:49:50.695",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391191,1726580990953,"fUST",501.19218989,0.00025,120,"2024-09-17T13:49:50.953",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391192,1726580991095,"fUST",3227.8,0.00025,120,"2024-09-17T13:49:51.095",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391193,1726580992054,"fUST",1105.85,0.00025,120,"2024-09-17T13:49:52.054",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391194,1726580992268,"fUST",500.0,0.00025,120,"2024-09-17T13:49:52.268",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391195,1726580992516,"fUST",500.0,0.00025,120,"2024-09-17T13:49:52.516",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391196,1726580993625,"fUST",500.0,0.00025,120,"2024-09-17T13:49:53.625",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391198,1726580994595,"fUST",500.0,0.00025,120,"2024-09-17T13:49:54.595",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391199,1726580994736,"fUST",500.0,0.00025,120,"2024-09-17T13:49:54.736",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391200,1726580995052,"fUST",1984.09,0.00025,120,"2024-09-17T13:49:55.052",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391201,1726580995379,"fUST",500.0,0.00025,120,"2024-09-17T13:49:55.379",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391202,1726580995428,"fUST",500.0,0.00025,120,"2024-09-17T13:49:55.428",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391203,1726580995919,"fUST",500.0,0.00025,120,"2024-09-17T13:49:55.919",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391204,1726580996393,"fUST",1342.09,0.00025,120,"2024-09-17T13:49:56.393",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391205,1726580996685,"fUST",2801.03,0.00025,120,"2024-09-17T13:49:56.685",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391206,1726580996850,"fUST",500.0,0.00025,120,"2024-09-17T13:49:56.850",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391207,1726580996940,"fUST",2801.03,0.00025,120,"2024-09-17T13:49:56.940",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391208,1726580997237,"fUST",2801.03,0.00025,120,"2024-09-17T13:49:57.237",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391209,1726580997477,"fUST",2801.03,0.00025,120,"2024-09-17T13:49:57.477",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391210,1726580997951,"fUST",2801.03,0.00025,120,"2024-09-17T13:49:57.951",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391211,1726580998017,"fUST",500.0,0.00025,120,"2024-09-17T13:49:58.017",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391212,1726580998119,"fUST",2801.03,0.00025,120,"2024-09-17T13:49:58.119",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391213,1726580998393,"fUST",2801.03,0.00025,120,"2024-09-17T13:49:58.393",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391215,1726580998674,"fUST",2801.03,0.00025,120,"2024-09-17T13:49:58.674",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391216,1726580998945,"fUST",2801.03,0.00025,120,"2024-09-17T13:49:58.945",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391218,1726580999268,"fUST",2801.03,0.00025,120,"2024-09-17T13:49:59.268",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391220,1726580999493,"fUST",2801.03,0.00025,120,"2024-09-17T13:49:59.493",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391225,1726580999743,"fUST",3335.46,0.00025,120,"2024-09-17T13:49:59.743",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391226,1726580999806,"fUST",2801.03,0.00025,120,"2024-09-17T13:49:59.806",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391232,1726581000085,"fUST",2801.03,0.00025,120,"2024-09-17T13:50:00.085",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391233,1726581000134,"fUST",500.0,0.00025,120,"2024-09-17T13:50:00.134",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391237,1726581000355,"fUST",500.0,0.00025,120,"2024-09-17T13:50:00.355",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391239,1726581000401,"fUST",2801.03,0.00025,120,"2024-09-17T13:50:00.401",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391242,1726581000549,"fUST",1213.59,0.00025,120,"2024-09-17T13:50:00.549",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391245,1726581000644,"fUST",2801.03,0.00025,120,"2024-09-17T13:50:00.644",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391247,1726581000811,"fUST",500.0,0.00025,120,"2024-09-17T13:50:00.811",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391252,1726581001160,"fUST",2801.03,0.00025,120,"2024-09-17T13:50:01.160",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391255,1726581001274,"fUST",500.0,0.00025,120,"2024-09-17T13:50:01.274",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391257,1726581001328,"fUST",630.51683107,0.00025,120,"2024-09-17T13:50:01.328",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391258,1726581001386,"fUST",2801.03,0.00025,120,"2024-09-17T13:50:01.386",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391262,1726581001574,"fUST",2801.03,0.00025,120,"2024-09-17T13:50:01.574",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391266,1726581001832,"fUST",2801.03,0.00025,120,"2024-09-17T13:50:01.832",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391268,1726581001956,"fUST",3271.23,0.00025,120,"2024-09-17T13:50:01.956",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391271,1726581002092,"fUST",2801.03,0.00025,120,"2024-09-17T13:50:02.092",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391273,1726581002141,"fUST",500.0,0.00025,120,"2024-09-17T13:50:02.141",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391275,1726581002194,"fUST",500.0,0.00025,120,"2024-09-17T13:50:02.194",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391277,1726581002358,"fUST",2801.03,0.00025,120,"2024-09-17T13:50:02.358",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391281,1726581002650,"fUST",2801.03,0.00025,120,"2024-09-17T13:50:02.650",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391285,1726581002940,"fUST",2801.03,0.00025,120,"2024-09-17T13:50:02.940",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391290,1726581003258,"fUST",2801.04617844,0.00025,120,"2024-09-17T13:50:03.258",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391300,1726581003769,"fUST",500.0,0.00025,120,"2024-09-17T13:50:03.769",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391316,1726581004740,"fUST",500.0,0.00025,120,"2024-09-17T13:50:04.740",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391325,1726581005032,"fUST",500.0,0.00025,120,"2024-09-17T13:50:05.032",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391328,1726581005095,"fUST",500.0,0.00025,120,"2024-09-17T13:50:05.095",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391336,1726581005475,"fUST",769.02,0.00025,120,"2024-09-17T13:50:05.475",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391370,1726581007871,"fUST",2441.51,0.00025,120,"2024-09-17T13:50:07.871",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391371,1726581007972,"fUST",500.0,0.00025,120,"2024-09-17T13:50:07.972",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391372,1726581008104,"fUST",2640.41,0.00025,120,"2024-09-17T13:50:08.104",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391376,1726581008318,"fUST",1188.46,0.00025,120,"2024-09-17T13:50:08.318",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391390,1726581009107,"fUST",907.1,0.00025,120,"2024-09-17T13:50:09.107",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391394,1726581009292,"fUST",500.0,0.00025,120,"2024-09-17T13:50:09.292",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391399,1726581009531,"fUST",500.0,0.00025,120,"2024-09-17T13:50:09.531",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391414,1726581010344,"fUST",500.0,0.00025,120,"2024-09-17T13:50:10.344",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391423,1726581010827,"fUST",887.99,0.00025,120,"2024-09-17T13:50:10.827",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391427,1726581010967,"fUST",500.0,0.00025,120,"2024-09-17T13:50:10.967",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391429,1726581011018,"fUST",1621.6,0.00025,120,"2024-09-17T13:50:11.018",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391431,1726581011212,"fUST",1315.09,0.00025,120,"2024-09-17T13:50:11.212",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391439,1726581011872,"fUST",500.0,0.00025,120,"2024-09-17T13:50:11.872",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391455,1726581012706,"fUST",296.22851724,0.00025,120,"2024-09-17T13:50:12.706",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391462,1726581013337,"fUST",500.0,0.00025,120,"2024-09-17T13:50:13.337",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391495,1726581015219,"fUST",506.16215178,0.00025,120,"2024-09-17T13:50:15.219",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391496,1726581015281,"fUST",500.0,0.00025,120,"2024-09-17T13:50:15.281",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391499,1726581015347,"fUST",500.0,0.00025,120,"2024-09-17T13:50:15.347",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391523,1726581017336,"fUST",567.02,0.00025,120,"2024-09-17T13:50:17.336",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391525,1726581017386,"fUST",1721.53,0.00025,120,"2024-09-17T13:50:17.386",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391533,1726581017801,"fUST",1371.16,0.00025,120,"2024-09-17T13:50:17.801",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391540,1726581018764,"fUST",505.70373554,0.00025,120,"2024-09-17T13:50:18.764",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391553,1726581019825,"fUST",500.0,0.00025,120,"2024-09-17T13:50:19.825",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391556,1726581020056,"fUST",500.0,0.00025,120,"2024-09-17T13:50:20.056",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391559,1726581020209,"fUST",500.0,0.00025,120,"2024-09-17T13:50:20.209",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391560,1726581020443,"fUST",1879.87,0.00025,120,"2024-09-17T13:50:20.443",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391568,1726581020984,"fUST",500.0,0.00025,120,"2024-09-17T13:50:20.984",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391570,1726581021048,"fUST",500.0,0.00025,120,"2024-09-17T13:50:21.048",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391571,1726581021246,"fUST",500.0,0.00025,120,"2024-09-17T13:50:21.246",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391583,1726581022732,"fUST",501.00014693,0.00025,120,"2024-09-17T13:50:22.732",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391592,1726581023253,"fUST",500.0,0.00025,120,"2024-09-17T13:50:23.253",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391608,1726581024411,"fUST",500.0,0.00025,120,"2024-09-17T13:50:24.411",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391615,1726581024883,"fUST",516.19,0.00025,120,"2024-09-17T13:50:24.883",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391627,1726581025663,"fUST",1083.02,0.00025,120,"2024-09-17T13:50:25.663",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391631,1726581025829,"fUST",500.0,0.00025,120,"2024-09-17T13:50:25.829",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391632,1726581025897,"fUST",391.84928416,0.00025,120,"2024-09-17T13:50:25.897",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391639,1726581026274,"fUST",500.0,0.00025,120,"2024-09-17T13:50:26.274",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391643,1726581026584,"fUST",1331.48,0.00025,120,"2024-09-17T13:50:26.584",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391651,1726581027125,"fUST",500.0,0.00025,120,"2024-09-17T13:50:27.125",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391654,1726581027266,"fUST",500.30277408,0.00025,120,"2024-09-17T13:50:27.266",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391667,1726581028013,"fUST",500.0,0.00025,120,"2024-09-17T13:50:28.013",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391668,1726581028073,"fUST",504.6,0.00025,120,"2024-09-17T13:50:28.073",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391673,1726581028486,"fUST",500.0,0.00025,120,"2024-09-17T13:50:28.486",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391678,1726581029488,"fUST",632.31,0.00025,120,"2024-09-17T13:50:29.488",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391679,1726581029674,"fUST",1294.43,0.00025,120,"2024-09-17T13:50:29.674",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391688,1726581030334,"fUST",500.0,0.00025,120,"2024-09-17T13:50:30.334",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391698,1726581031140,"fUST",2043.16,0.00025,120,"2024-09-17T13:50:31.140",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391712,1726581031743,"fUST",1206.95,0.00025,120,"2024-09-17T13:50:31.743",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391753,1726581032481,"fUST",1181.45,0.00025,120,"2024-09-17T13:50:32.481",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391789,1726581033451,"fUST",969.05,0.00025,120,"2024-09-17T13:50:33.451",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391790,1726581033560,"fUST",782.02,0.00025,120,"2024-09-17T13:50:33.560",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391803,1726581034499,"fUST",869.59,0.00025,120,"2024-09-17T13:50:34.499",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391805,1726581034563,"fUST",500.0,0.00025,120,"2024-09-17T13:50:34.563",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391806,1726581034617,"fUST",500.0,0.00025,120,"2024-09-17T13:50:34.617",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391828,1726581036575,"fUST",1928.24,0.00025,120,"2024-09-17T13:50:36.575",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391844,1726581038024,"fUST",-8141.46078344,0.00014572,2,"2024-09-17T13:50:38.024",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391845,1726581038035,"fUST",-34.3324202,0.00017203,2,"2024-09-17T13:50:38.035",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391846,1726581038046,"fUST",-300.0,0.00017203,2,"2024-09-17T13:50:38.046",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391847,1726581038057,"fUST",-300.0,0.00017203,2,"2024-09-17T13:50:38.057",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391848,1726581038067,"fUST",-24900.0,0.00017204,2,"2024-09-17T13:50:38.067",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391849,1726581038076,"fUST",-166.666667,0.00017289,2,"2024-09-17T13:50:38.076",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391850,1726581038087,"fUST",-166.666667,0.00017739,2,"2024-09-17T13:50:38.087",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391851,1726581038097,"fUST",-186.291503,0.00018081,2,"2024-09-17T13:50:38.097",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391852,1726581038107,"fUST",-186.291503,0.00018104,2,"2024-09-17T13:50:38.107",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391854,1726581038118,"fUST",-1000.000001,0.00018126,2,"2024-09-17T13:50:38.118",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391856,1726581038127,"fUST",-186.291503,0.00018126,2,"2024-09-17T13:50:38.127",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391857,1726581038137,"fUST",-186.291503,0.00018149,2,"2024-09-17T13:50:38.137",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391859,1726581038146,"fUST",-186.291503,0.00018172,2,"2024-09-17T13:50:38.146",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391861,1726581038156,"fUST",-166.666667,0.0001819,2,"2024-09-17T13:50:38.156",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391862,1726581038166,"fUST",-420.0,0.00018786,2,"2024-09-17T13:50:38.166",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391863,1726581038176,"fUST",-150.0,0.00018787,2,"2024-09-17T13:50:38.176",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391864,1726581038186,"fUST",-524.0,0.00018787,2,"2024-09-17T13:50:38.186",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391865,1726581038195,"fUST",-661.0,0.00018787,2,"2024-09-17T13:50:38.195",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391867,1726581038204,"fUST",-150.0,0.00018787,2,"2024-09-17T13:50:38.204",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391869,1726581038213,"fUST",-1000.00000001,0.000188,2,"2024-09-17T13:50:38.213",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391870,1726581038223,"fUST",-230.7,0.00018816,2,"2024-09-17T13:50:38.223",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391872,1726581038232,"fUST",-202.63567182,0.00018821,2,"2024-09-17T13:50:38.232",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391874,1726581038241,"fUST",-592.18336766,0.00018821,2,"2024-09-17T13:50:38.241",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391876,1726581038251,"fUST",-346.997,0.00018822,2,"2024-09-17T13:50:38.251",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391878,1726581038263,"fUST",-6473.81971948,0.00018883,2,"2024-09-17T13:50:38.263",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391879,1726581038273,"fUST",-3000.0,0.000189,2,"2024-09-17T13:50:38.273",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391881,1726581038283,"fUST",-3000.0,0.0001891,2,"2024-09-17T13:50:38.283",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391883,1726581038292,"fUST",-3000.0,0.0001892,2,"2024-09-17T13:50:38.292",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391885,1726581038301,"fUST",-420.0,0.00018923,2,"2024-09-17T13:50:38.301",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391887,1726581038311,"fUST",-4191.2326214,0.00019,2,"2024-09-17T13:50:38.311",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391889,1726581038320,"fUST",-6371.34438769,0.00019002,2,"2024-09-17T13:50:38.320",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391891,1726581038330,"fUST",-500.0,0.0001902,2,"2024-09-17T13:50:38.330",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391892,1726581038340,"fUST",-230.7,0.00019038,2,"2024-09-17T13:50:38.340",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391893,1726581038350,"fUST",-928.6,0.000191,2,"2024-09-17T13:50:38.350",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391894,1726581038361,"fUST",-160.0,0.00019108,6,"2024-09-17T13:50:38.361",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391895,1726581038370,"fUST",-1000.0,0.00019111,2,"2024-09-17T13:50:38.370",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391896,1726581038379,"fUST",-1000.0,0.00019137,2,"2024-09-17T13:50:38.379",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391898,1726581038388,"fUST",-500.0,0.00019151,2,"2024-09-17T13:50:38.388",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391899,1726581038398,"fUST",-500.0,0.00019155,2,"2024-09-17T13:50:38.398",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391900,1726581038407,"fUST",-1000.0,0.00019159,2,"2024-09-17T13:50:38.407",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391901,1726581038418,"fUST",-160.5540693,0.0001916,2,"2024-09-17T13:50:38.418",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391902,1726581038428,"fUST",-153.220905,0.00019171,2,"2024-09-17T13:50:38.428",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391903,1726581038438,"fUST",-169.240387,0.00019171,2,"2024-09-17T13:50:38.438",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391904,1726581038448,"fUST",-150.59293,0.00019171,2,"2024-09-17T13:50:38.448",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391905,1726581038459,"fUST",-178.697183,0.00019171,2,"2024-09-17T13:50:38.459",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391906,1726581038468,"fUST",-1000.0,0.00019178,2,"2024-09-17T13:50:38.468",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391907,1726581038478,"fUST",-167.057115,0.00019178,2,"2024-09-17T13:50:38.478",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391908,1726581038487,"fUST",-161.890724,0.00019178,2,"2024-09-17T13:50:38.487",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391909,1726581038497,"fUST",-165.380031,0.00019178,2,"2024-09-17T13:50:38.497",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391910,1726581038511,"fUST",-163.702936,0.00019178,2,"2024-09-17T13:50:38.511",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391911,1726581038521,"fUST",-3851.803333,0.00019178,2,"2024-09-17T13:50:38.521",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391912,1726581038530,"fUST",-160.55406928,0.0001918,2,"2024-09-17T13:50:38.530",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391913,1726581038539,"fUST",-1000.0,0.00019185,2,"2024-09-17T13:50:38.539",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391914,1726581038548,"fUST",-150.112233,0.000192,2,"2024-09-17T13:50:38.548",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391915,1726581038557,"fUST",-300.0,0.000192,8,"2024-09-17T13:50:38.557",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391916,1726581038566,"fUST",-160.55406928,0.000192,2,"2024-09-17T13:50:38.566",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391917,1726581038576,"fUST",-2301.69769965,0.000192,2,"2024-09-17T13:50:38.576",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391918,1726581038585,"fUST",-162.67,0.00019239,3,"2024-09-17T13:50:38.585",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391919,1726581038595,"fUST",-1000.0,0.00019241,2,"2024-09-17T13:50:38.595",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391920,1726581038604,"fUST",-500.0,0.00019248,2,"2024-09-17T13:50:38.604",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391921,1726581038614,"fUST",-219.19723292,0.00019248,2,"2024-09-17T13:50:38.614",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391922,1726581038625,"fUST",-500.0,0.00019248,2,"2024-09-17T13:50:38.625",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391923,1726581038635,"fUST",-500.0,0.00019248,2,"2024-09-17T13:50:38.635",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391924,1726581038645,"fUST",-379.58174982,0.00019248,2,"2024-09-17T13:50:38.645",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391925,1726581038655,"fUST",-500.0,0.00019248,2,"2024-09-17T13:50:38.655",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391926,1726581038664,"fUST",-500.0,0.00019248,2,"2024-09-17T13:50:38.664",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391928,1726581038674,"fUST",-500.0,0.00019248,2,"2024-09-17T13:50:38.674",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391929,1726581038684,"fUST",-500.0,0.00019248,2,"2024-09-17T13:50:38.684",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391931,1726581038694,"fUST",-500.0,0.00019248,2,"2024-09-17T13:50:38.694",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391933,1726581038703,"fUST",-163.52786675,0.00019248,2,"2024-09-17T13:50:38.703",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391935,1726581038713,"fUST",-300.0,0.00019248,2,"2024-09-17T13:50:38.713",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391937,1726581038723,"fUST",-176.12481275,0.00019248,2,"2024-09-17T13:50:38.723",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391939,1726581038732,"fUST",-195.2,0.00019248,3,"2024-09-17T13:50:38.732",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391940,1726581038743,"fUST",-457.63814097,0.00019248,5,"2024-09-17T13:50:38.743",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391946,1726581038938,"fUST",-295113.431924,0.00019249,3,"2024-09-17T13:50:38.938",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391947,1726581038948,"fUST",-130453.33912174,0.00019249,3,"2024-09-17T13:50:38.948",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391954,1726581039343,"fUST",3277.15,0.00025,120,"2024-09-17T13:50:39.343",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391957,1726581039442,"fUST",500.0,0.00025,120,"2024-09-17T13:50:39.442",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391961,1726581039595,"fUST",500.0,0.00025,120,"2024-09-17T13:50:39.595",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391964,1726581039661,"fUST",3292.64,0.00025,120,"2024-09-17T13:50:39.661",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391969,1726581040573,"fUST",500.0,0.00025,120,"2024-09-17T13:50:40.573",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391972,1726581040797,"fUST",500.0,0.00025,120,"2024-09-17T13:50:40.797",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391974,1726581040913,"fUST",500.0,0.00025,120,"2024-09-17T13:50:40.913",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391986,1726581041720,"fUST",1477.77,0.00025,120,"2024-09-17T13:50:41.720",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391989,1726581041910,"fUST",994.62,0.00025,120,"2024-09-17T13:50:41.910",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338391990,1726581042014,"fUST",500.0,0.00025,120,"2024-09-17T13:50:42.014",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392008,1726581042674,"fUST",592.85,0.00025,120,"2024-09-17T13:50:42.674",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392010,1726581042808,"fUST",3877.02,0.00025,120,"2024-09-17T13:50:42.808",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392011,1726581042870,"fUST",591.98,0.00025,120,"2024-09-17T13:50:42.870",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392015,1726581043200,"fUST",500.0,0.00025,120,"2024-09-17T13:50:43.200",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392018,1726581043287,"fUST",-73608.57481063,0.00019249,3,"2024-09-17T13:50:43.287",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392019,1726581043339,"fUST",480.39439245,0.00025,120,"2024-09-17T13:50:43.339",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392020,1726581043391,"fUST",828.02,0.00025,120,"2024-09-17T13:50:43.391",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392024,1726581043604,"fUST",2016.43,0.00025,120,"2024-09-17T13:50:43.604",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392035,1726581045281,"fUST",500.37505608,0.00025,120,"2024-09-17T13:50:45.281",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392036,1726581045408,"fUST",951.08,0.00025,120,"2024-09-17T13:50:45.408",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392093,1726581046634,"fUST",508.54070573,0.00025,120,"2024-09-17T13:50:46.634",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392094,1726581046688,"fUST",1172.88,0.00025,120,"2024-09-17T13:50:46.688",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392101,1726581047258,"fUST",500.0,0.00025,120,"2024-09-17T13:50:47.258",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392108,1726581047770,"fUST",500.0,0.00025,120,"2024-09-17T13:50:47.770",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392133,1726581049759,"fUST",500.0,0.00025,120,"2024-09-17T13:50:49.759",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392137,1726581050060,"fUST",512.75754454,0.00025,120,"2024-09-17T13:50:50.060",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392142,1726581050560,"fUST",429.47,0.00025,120,"2024-09-17T13:50:50.560",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392148,1726581051399,"fUST",3221.0,0.00025,120,"2024-09-17T13:50:51.399",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392151,1726581051662,"fUST",3221.0,0.00025,120,"2024-09-17T13:50:51.662",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392156,1726581051867,"fUST",661.1,0.00025,120,"2024-09-17T13:50:51.867",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392165,1726581052289,"fUST",500.0,0.00025,120,"2024-09-17T13:50:52.289",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392166,1726581052339,"fUST",3221.0,0.00025,120,"2024-09-17T13:50:52.339",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392169,1726581052433,"fUST",1381.05,0.00025,120,"2024-09-17T13:50:52.433",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392173,1726581052606,"fUST",3221.0,0.00025,120,"2024-09-17T13:50:52.606",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392177,1726581052891,"fUST",3221.0,0.00025,120,"2024-09-17T13:50:52.891",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392179,1726581053168,"fUST",3221.0,0.00025,120,"2024-09-17T13:50:53.168",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392183,1726581053349,"fUST",500.0,0.00025,120,"2024-09-17T13:50:53.349",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392189,1726581053765,"fUST",13646.78,0.00025,120,"2024-09-17T13:50:53.765",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392190,1726581053832,"fUST",3221.0,0.00025,120,"2024-09-17T13:50:53.832",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392192,1726581053888,"fUST",992.35,0.00025,120,"2024-09-17T13:50:53.888",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392194,1726581053958,"fUST",3221.0,0.00025,120,"2024-09-17T13:50:53.958",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392197,1726581054073,"fUST",500.0,0.00025,120,"2024-09-17T13:50:54.073",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392199,1726581054154,"fUST",3221.0,0.00025,120,"2024-09-17T13:50:54.154",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392201,1726581054209,"fUST",500.0,0.00025,120,"2024-09-17T13:50:54.209",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392207,1726581054457,"fUST",500.0,0.00025,120,"2024-09-17T13:50:54.457",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392213,1726581054782,"fUST",3221.0,0.00025,120,"2024-09-17T13:50:54.782",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392220,1726581055153,"fUST",704.61,0.00025,120,"2024-09-17T13:50:55.153",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392224,1726581055456,"fUST",1159.16,0.00025,120,"2024-09-17T13:50:55.456",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392245,1726581057165,"fUST",1521.0,0.00025,120,"2024-09-17T13:50:57.165",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392249,1726581057334,"fUST",606.13,0.00025,120,"2024-09-17T13:50:57.334",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392251,1726581057399,"fUST",4340.52,0.00025,120,"2024-09-17T13:50:57.399",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392253,1726581057458,"fUST",3221.0,0.00025,120,"2024-09-17T13:50:57.458",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392256,1726581057677,"fUST",500.0,0.00025,120,"2024-09-17T13:50:57.677",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392259,1726581057788,"fUST",3221.0,0.00025,120,"2024-09-17T13:50:57.788",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392261,1726581058042,"fUST",3221.0,0.00025,120,"2024-09-17T13:50:58.042",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392264,1726581058224,"fUST",500.0,0.00025,120,"2024-09-17T13:50:58.224",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392265,1726581058303,"fUST",3221.0,0.00025,120,"2024-09-17T13:50:58.303",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392266,1726581058507,"fUST",10973.93,0.00025,120,"2024-09-17T13:50:58.507",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392267,1726581058610,"fUST",3221.0,0.00025,120,"2024-09-17T13:50:58.610",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392268,1726581058669,"fUST",500.0,0.00025,120,"2024-09-17T13:50:58.669",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392274,1726581059223,"fUST",3221.0,0.00025,120,"2024-09-17T13:50:59.223",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392281,1726581059567,"fUST",500.0,0.00025,120,"2024-09-17T13:50:59.567",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392282,1726581059635,"fUST",3221.0,0.00025,120,"2024-09-17T13:50:59.635",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392285,1726581059745,"fUST",500.0,0.00025,120,"2024-09-17T13:50:59.745",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392286,1726581059798,"fUST",646.33865991,0.00025,120,"2024-09-17T13:50:59.798",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392287,1726581059853,"fUST",3221.0,0.00025,120,"2024-09-17T13:50:59.853",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392291,1726581060037,"fUST",3221.0,0.00025,120,"2024-09-17T13:51:00.037",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392298,1726581060321,"fUST",3221.0,0.00025,120,"2024-09-17T13:51:00.321",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392300,1726581060545,"fUST",500.0,0.00025,120,"2024-09-17T13:51:00.545",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392302,1726581060664,"fUST",3221.0,0.00025,120,"2024-09-17T13:51:00.664",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392308,1726581060962,"fUST",3221.0,0.00025,120,"2024-09-17T13:51:00.962",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392311,1726581061238,"fUST",3221.0,0.00025,120,"2024-09-17T13:51:01.238",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392312,1726581061508,"fUST",3221.23636405,0.00025,120,"2024-09-17T13:51:01.508",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392333,1726581062859,"fUST",3317.07,0.00025,120,"2024-09-17T13:51:02.859",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392335,1726581062913,"fUST",500.0,0.00025,120,"2024-09-17T13:51:02.913",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392337,1726581062962,"fUST",2912.01,0.00025,120,"2024-09-17T13:51:02.962",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392339,1726581063127,"fUST",500.0,0.00025,120,"2024-09-17T13:51:03.127",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392345,1726581063454,"fUST",531.90251521,0.00025,120,"2024-09-17T13:51:03.454",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392362,1726581064438,"fUST",3403.32,0.00025,120,"2024-09-17T13:51:04.438",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392367,1726581065196,"fUST",500.0,0.00025,120,"2024-09-17T13:51:05.196",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392372,1726581065438,"fUST",676.19,0.00025,120,"2024-09-17T13:51:05.438",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392385,1726581066302,"fUST",561.42987819,0.00025,120,"2024-09-17T13:51:06.302",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392404,1726581067353,"fUST",2984.88,0.00025,120,"2024-09-17T13:51:07.353",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392406,1726581067460,"fUST",500.0,0.00025,120,"2024-09-17T13:51:07.460",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392426,1726581068481,"fUST",537.95563111,0.00025,120,"2024-09-17T13:51:08.481",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392430,1726581068771,"fUST",500.51353809,0.00025,120,"2024-09-17T13:51:08.771",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392443,1726581069904,"fUST",500.0,0.00025,120,"2024-09-17T13:51:09.904",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392445,1726581069982,"fUST",500.0,0.00025,120,"2024-09-17T13:51:09.982",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392447,1726581070138,"fUST",500.0,0.00025,120,"2024-09-17T13:51:10.138",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392453,1726581070796,"fUST",509.80127082,0.00025,120,"2024-09-17T13:51:10.796",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392454,1726581070850,"fUST",500.0,0.00025,120,"2024-09-17T13:51:10.850",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392467,1726581072077,"fUST",500.0,0.00025,120,"2024-09-17T13:51:12.077",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392468,1726581072152,"fUST",500.0,0.00025,120,"2024-09-17T13:51:12.152",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392471,1726581072332,"fUST",500.0,0.00025,120,"2024-09-17T13:51:12.332",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392474,1726581072479,"fUST",500.0,0.00025,120,"2024-09-17T13:51:12.479",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392477,1726581072932,"fUST",500.0,0.00025,120,"2024-09-17T13:51:12.932",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392478,1726581073224,"fUST",677.46,0.00025,120,"2024-09-17T13:51:13.224",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392483,1726581073443,"fUST",1690.62,0.00025,120,"2024-09-17T13:51:13.443",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392491,1726581074069,"fUST",508.47039928,0.00025,120,"2024-09-17T13:51:14.069",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392493,1726581074138,"fUST",631.78,0.00025,120,"2024-09-17T13:51:14.138",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392503,1726581075021,"fUST",500.0,0.00025,120,"2024-09-17T13:51:15.021",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392511,1726581075803,"fUST",766.45,0.00025,120,"2024-09-17T13:51:15.803",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392514,1726581076185,"fUST",1623.78,0.00025,120,"2024-09-17T13:51:16.185",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392519,1726581076514,"fUST",500.0,0.00025,120,"2024-09-17T13:51:16.514",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392521,1726581076585,"fUST",500.0,0.00025,120,"2024-09-17T13:51:16.585",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392524,1726581076759,"fUST",500.0,0.00025,120,"2024-09-17T13:51:16.759",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392544,1726581078101,"fUST",500.0,0.00025,120,"2024-09-17T13:51:18.101",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392546,1726581078284,"fUST",501.42477107,0.00025,120,"2024-09-17T13:51:18.284",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392561,1726581079196,"fUST",2429.11,0.00025,120,"2024-09-17T13:51:19.196",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392564,1726581079285,"fUST",1951.31,0.00025,120,"2024-09-17T13:51:19.285",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392570,1726581079764,"fUST",500.0,0.00025,120,"2024-09-17T13:51:19.764",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392583,1726581080655,"fUST",500.0,0.00025,120,"2024-09-17T13:51:20.655",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392585,1726581080820,"fUST",759.63,0.00025,120,"2024-09-17T13:51:20.820",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392586,1726581080881,"fUST",678.97,0.00025,120,"2024-09-17T13:51:20.881",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392597,1726581081628,"fUST",500.0,0.00025,120,"2024-09-17T13:51:21.628",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392600,1726581081746,"fUST",953.98,0.00025,120,"2024-09-17T13:51:21.746",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392607,1726581082194,"fUST",889.53,0.00025,120,"2024-09-17T13:51:22.194",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392645,1726581084882,"fUST",2869.35,0.00025,120,"2024-09-17T13:51:24.882",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392658,1726581085542,"fUST",1276.6,0.00025,120,"2024-09-17T13:51:25.542",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392668,1726581085983,"fUST",3070.64,0.00025,120,"2024-09-17T13:51:25.983",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392675,1726581086526,"fUST",500.0,0.00025,120,"2024-09-17T13:51:26.526",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392677,1726581086575,"fUST",500.0,0.00025,120,"2024-09-17T13:51:26.575",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392698,1726581088085,"fUST",289.11626695,0.00025,120,"2024-09-17T13:51:28.085",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392705,1726581088503,"fUST",2299.7,0.00025,120,"2024-09-17T13:51:28.503",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392719,1726581089541,"fUST",500.0,0.00025,120,"2024-09-17T13:51:29.541",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392727,1726581090016,"fUST",500.0,0.00025,120,"2024-09-17T13:51:30.016",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392731,1726581090219,"fUST",500.0,0.00025,120,"2024-09-17T13:51:30.219",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392735,1726581090460,"fUST",1113.63,0.00025,120,"2024-09-17T13:51:30.460",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392737,1726581090509,"fUST",500.0,0.00025,120,"2024-09-17T13:51:30.509",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392739,1726581090688,"fUST",812.26,0.00025,120,"2024-09-17T13:51:30.688",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392742,1726581090949,"fUST",3900.13,0.00025,120,"2024-09-17T13:51:30.949",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392746,1726581091156,"fUST",500.0,0.00025,120,"2024-09-17T13:51:31.156",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392756,1726581091926,"fUST",500.0,0.00025,120,"2024-09-17T13:51:31.926",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392757,1726581092003,"fUST",552.67,0.00025,120,"2024-09-17T13:51:32.003",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392758,1726581092082,"fUST",500.0,0.00025,120,"2024-09-17T13:51:32.082",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392774,1726581093732,"fUST",3089.18,0.00025,120,"2024-09-17T13:51:33.732",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392781,1726581094165,"fUST",3669.11,0.00025,120,"2024-09-17T13:51:34.165",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392794,1726581095120,"fUST",500.0,0.00025,120,"2024-09-17T13:51:35.120",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392804,1726581095572,"fUST",3086.58,0.00025,120,"2024-09-17T13:51:35.572",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392811,1726581095860,"fUST",1448.65,0.00025,120,"2024-09-17T13:51:35.860",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392816,1726581096034,"fUST",500.0,0.00025,120,"2024-09-17T13:51:36.034",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392832,1726581097052,"fUST",569.46,0.00025,120,"2024-09-17T13:51:37.052",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392835,1726581097128,"fUST",500.0,0.00025,120,"2024-09-17T13:51:37.128",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392843,1726581097538,"fUST",500.0,0.00025,120,"2024-09-17T13:51:37.538",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392889,1726581099742,"fUST",500.0,0.00025,120,"2024-09-17T13:51:39.742",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392894,1726581099897,"fUST",2435.89,0.00025,120,"2024-09-17T13:51:39.897",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392896,1726581099958,"fUST",988.83,0.00025,120,"2024-09-17T13:51:39.958",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392900,1726581100119,"fUST",2435.89,0.00025,120,"2024-09-17T13:51:40.119",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392903,1726581100246,"fUST",500.0,0.00025,120,"2024-09-17T13:51:40.246",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392905,1726581100358,"fUST",2435.89,0.00025,120,"2024-09-17T13:51:40.358",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392908,1726581100618,"fUST",2435.89,0.00025,120,"2024-09-17T13:51:40.618",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392913,1726581100911,"fUST",2435.89,0.00025,120,"2024-09-17T13:51:40.911",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392918,1726581101187,"fUST",2435.89,0.00025,120,"2024-09-17T13:51:41.187",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392925,1726581101465,"fUST",2435.89,0.00025,120,"2024-09-17T13:51:41.465",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392926,1726581101524,"fUST",500.0,0.00025,120,"2024-09-17T13:51:41.524",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392933,1726581101786,"fUST",2435.89,0.00025,120,"2024-09-17T13:51:41.786",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392938,1726581101974,"fUST",500.0,0.00025,120,"2024-09-17T13:51:41.974",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392941,1726581102068,"fUST",2435.89,0.00025,120,"2024-09-17T13:51:42.068",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392947,1726581102339,"fUST",2435.89,0.00025,120,"2024-09-17T13:51:42.339",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392952,1726581102628,"fUST",2435.89,0.00025,120,"2024-09-17T13:51:42.628",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392956,1726581102891,"fUST",2435.89,0.00025,120,"2024-09-17T13:51:42.891",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392962,1726581103168,"fUST",2435.89,0.00025,120,"2024-09-17T13:51:43.168",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392966,1726581103277,"fUST",500.0,0.00025,120,"2024-09-17T13:51:43.277",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392967,1726581103460,"fUST",2435.89,0.00025,120,"2024-09-17T13:51:43.460",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392968,1726581103702,"fUST",2435.89,0.00025,120,"2024-09-17T13:51:43.702",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392969,1726581103989,"fUST",2435.89,0.00025,120,"2024-09-17T13:51:43.989",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392973,1726581104253,"fUST",2435.89,0.00025,120,"2024-09-17T13:51:44.253",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392975,1726581104310,"fUST",14162.1,0.00025,120,"2024-09-17T13:51:44.310",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392977,1726581104533,"fUST",2435.89,0.00025,120,"2024-09-17T13:51:44.533",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392979,1726581104737,"fUST",560.51,0.00025,120,"2024-09-17T13:51:44.737",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392980,1726581104812,"fUST",2435.89,0.00025,120,"2024-09-17T13:51:44.812",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392983,1726581104959,"fUST",182.57761998,0.00025,120,"2024-09-17T13:51:44.959",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392986,1726581105071,"fUST",2435.89,0.00025,120,"2024-09-17T13:51:45.071",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392994,1726581105393,"fUST",2435.89,0.00025,120,"2024-09-17T13:51:45.393",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392997,1726581105518,"fUST",500.0,0.00025,120,"2024-09-17T13:51:45.518",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338392999,1726581105653,"fUST",2435.89,0.00025,120,"2024-09-17T13:51:45.653",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393003,1726581105855,"fUST",550.61,0.00025,120,"2024-09-17T13:51:45.855",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393005,1726581105971,"fUST",2435.89,0.00025,120,"2024-09-17T13:51:45.971",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393007,1726581106026,"fUST",787.53,0.00025,120,"2024-09-17T13:51:46.026",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393009,1726581106233,"fUST",2435.90674413,0.00025,120,"2024-09-17T13:51:46.233",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393012,1726581106333,"fUST",500.0,0.00025,120,"2024-09-17T13:51:46.333",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393032,1726581107410,"fUST",500.0,0.00025,120,"2024-09-17T13:51:47.410",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393036,1726581107536,"fUST",1852.74,0.00025,120,"2024-09-17T13:51:47.536",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393042,1726581107788,"fUST",500.0,0.00025,120,"2024-09-17T13:51:47.788",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393062,1726581109157,"fUST",500.0,0.00025,120,"2024-09-17T13:51:49.157",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393064,1726581109251,"fUST",567.96,0.00025,120,"2024-09-17T13:51:49.251",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393077,1726581110501,"fUST",3138.27,0.00025,120,"2024-09-17T13:51:50.501",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393096,1726581111714,"fUST",500.0,0.00025,120,"2024-09-17T13:51:51.714",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393116,1726581112908,"fUST",500.0,0.00025,120,"2024-09-17T13:51:52.908",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393117,1726581113319,"fUST",1433.92,0.00025,120,"2024-09-17T13:51:53.319",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393118,1726581113518,"fUST",500.0,0.00025,120,"2024-09-17T13:51:53.518",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393120,1726581113816,"fUST",770.5,0.00025,120,"2024-09-17T13:51:53.816",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393123,1726581114049,"fUST",500.0,0.00025,120,"2024-09-17T13:51:54.049",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393126,1726581114528,"fUST",500.0,0.00025,120,"2024-09-17T13:51:54.528",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393132,1726581114758,"fUST",847.7,0.00025,120,"2024-09-17T13:51:54.758",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393178,1726581117325,"fUST",2659.65,0.00025,120,"2024-09-17T13:51:57.325",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393185,1726581117715,"fUST",500.0,0.00025,120,"2024-09-17T13:51:57.715",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393188,1726581117831,"fUST",500.0,0.00025,120,"2024-09-17T13:51:57.831",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393190,1726581117880,"fUST",500.0,0.00025,120,"2024-09-17T13:51:57.880",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393193,1726581117959,"fUST",971.44,0.00025,120,"2024-09-17T13:51:57.959",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393195,1726581118002,"fUST",556.26,0.00025,120,"2024-09-17T13:51:58.002",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393199,1726581118275,"fUST",750.51,0.00025,120,"2024-09-17T13:51:58.275",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393208,1726581118719,"fUST",2735.35,0.00025,120,"2024-09-17T13:51:58.719",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393218,1726581119169,"fUST",1174.97,0.00025,120,"2024-09-17T13:51:59.169",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393221,1726581119257,"fUST",500.0,0.00025,120,"2024-09-17T13:51:59.257",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393226,1726581119760,"fUST",284.94627145,0.00025,120,"2024-09-17T13:51:59.760",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393229,1726581120126,"fUST",500.0,0.00025,120,"2024-09-17T13:52:00.126",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393246,1726581121829,"fUST",500.0,0.00025,120,"2024-09-17T13:52:01.829",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393254,1726581122220,"fUST",500.0,0.00025,120,"2024-09-17T13:52:02.220",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393263,1726581122762,"fUST",500.0,0.00025,120,"2024-09-17T13:52:02.762",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393279,1726581123619,"fUST",500.0,0.00025,120,"2024-09-17T13:52:03.619",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393282,1726581123743,"fUST",3279.8,0.00025,120,"2024-09-17T13:52:03.743",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393296,1726581125272,"fUST",757.05,0.00025,120,"2024-09-17T13:52:05.272",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393315,1726581126555,"fUST",500.0,0.00025,120,"2024-09-17T13:52:06.555",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393321,1726581126955,"fUST",500.0,0.00025,120,"2024-09-17T13:52:06.955",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393334,1726581127797,"fUST",500.0,0.00025,120,"2024-09-17T13:52:07.797",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393337,1726581127873,"fUST",1434.78,0.00025,120,"2024-09-17T13:52:07.873",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393340,1726581127982,"fUST",500.0,0.00025,120,"2024-09-17T13:52:07.982",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393345,1726581128196,"fUST",223.49469264,0.00025,120,"2024-09-17T13:52:08.196",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393352,1726581128976,"fUST",598.1667228,0.00025,120,"2024-09-17T13:52:08.976",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393353,1726581130907,"fUST",500.0,0.00025,120,"2024-09-17T13:52:10.907",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393354,1726581131234,"fUST",500.0,0.00025,120,"2024-09-17T13:52:11.234",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393355,1726581131684,"fUST",2967.28,0.00025,120,"2024-09-17T13:52:11.684",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393356,1726581132101,"fUST",511.62157789,0.00025,120,"2024-09-17T13:52:12.101",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393357,1726581132527,"fUST",1096.37,0.00025,120,"2024-09-17T13:52:12.527",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393358,1726581133468,"fUST",919.82,0.00025,120,"2024-09-17T13:52:13.468",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393359,1726581135160,"fUST",751.56,0.00025,120,"2024-09-17T13:52:15.160",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393360,1726581135892,"fUST",500.0,0.00025,120,"2024-09-17T13:52:15.892",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393361,1726581136590,"fUST",500.0,0.00025,120,"2024-09-17T13:52:16.590",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393362,1726581137482,"fUST",500.0,0.00025,120,"2024-09-17T13:52:17.482",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393363,1726581138294,"fUST",500.0,0.00025,120,"2024-09-17T13:52:18.294",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393364,1726581138473,"fUST",500.0,0.00025,120,"2024-09-17T13:52:18.473",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393365,1726581140405,"fUST",682.4,0.00025,120,"2024-09-17T13:52:20.405",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393366,1726581140454,"fUST",610.02,0.00025,120,"2024-09-17T13:52:20.454",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393367,1726581140650,"fUST",856.97,0.00025,120,"2024-09-17T13:52:20.650",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393368,1726581141841,"fUST",2971.48,0.00025,120,"2024-09-17T13:52:21.841",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393369,1726581141890,"fUST",500.0,0.00025,120,"2024-09-17T13:52:21.890",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393370,1726581142449,"fUST",3074.59,0.00025,120,"2024-09-17T13:52:22.449",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393371,1726581144961,"fUST",500.98562357,0.00025,120,"2024-09-17T13:52:24.961",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393372,1726581145514,"fUST",500.0,0.00025,120,"2024-09-17T13:52:25.514",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393373,1726581145574,"fUST",500.0,0.00025,120,"2024-09-17T13:52:25.574",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393374,1726581145642,"fUST",1687.88,0.00025,120,"2024-09-17T13:52:25.642",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393375,1726581147021,"fUST",779.44,0.00025,120,"2024-09-17T13:52:27.021",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393376,1726581147144,"fUST",500.0,0.00025,120,"2024-09-17T13:52:27.144",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393377,1726581148002,"fUST",902.23,0.00025,120,"2024-09-17T13:52:28.002",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393378,1726581148442,"fUST",500.0,0.00025,120,"2024-09-17T13:52:28.442",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393380,1726581150710,"fUST",500.0,0.00025,120,"2024-09-17T13:52:30.710",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393381,1726581150972,"fUST",500.0,0.00025,120,"2024-09-17T13:52:30.972",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393382,1726581151026,"fUST",1242.21,0.00025,120,"2024-09-17T13:52:31.026",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393383,1726581151929,"fUST",679.16,0.00025,120,"2024-09-17T13:52:31.929",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393384,1726581152335,"fUST",500.0,0.00025,120,"2024-09-17T13:52:32.335",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393385,1726581152836,"fUST",500.0,0.00025,120,"2024-09-17T13:52:32.836",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393386,1726581153261,"fUST",1048.63,0.00025,120,"2024-09-17T13:52:33.261",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393387,1726581155907,"fUST",511.35533155,0.00025,120,"2024-09-17T13:52:35.907",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393388,1726581156081,"fUST",819.03,0.00025,120,"2024-09-17T13:52:36.081",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393389,1726581156461,"fUST",1658.48,0.00025,120,"2024-09-17T13:52:36.461",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393390,1726581157925,"fUST",500.0,0.00025,120,"2024-09-17T13:52:37.925",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393391,1726581159540,"fUST",1620.07,0.00025,120,"2024-09-17T13:52:39.540",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393392,1726581161199,"fUST",500.0,0.00025,120,"2024-09-17T13:52:41.199",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393393,1726581161266,"fUST",173.93842401,0.00025,120,"2024-09-17T13:52:41.266",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393394,1726581162599,"fUST",500.0,0.00025,120,"2024-09-17T13:52:42.599",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393395,1726581162705,"fUST",2422.88,0.00025,120,"2024-09-17T13:52:42.705",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393396,1726581164520,"fUST",500.0,0.00025,120,"2024-09-17T13:52:44.520",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393397,1726581164574,"fUST",4119.26,0.00025,120,"2024-09-17T13:52:44.574",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393398,1726581164763,"fUST",1984.98,0.00025,120,"2024-09-17T13:52:44.763",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393399,1726581165104,"fUST",500.0,0.00025,120,"2024-09-17T13:52:45.104",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393400,1726581165341,"fUST",579.67,0.00025,120,"2024-09-17T13:52:45.341",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393401,1726581165497,"fUST",500.0,0.00025,120,"2024-09-17T13:52:45.497",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393402,1726581166936,"fUST",1510.91,0.00025,120,"2024-09-17T13:52:46.936",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393403,1726581167290,"fUST",500.0,0.00025,120,"2024-09-17T13:52:47.290",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393404,1726581167352,"fUST",2393.96,0.00025,120,"2024-09-17T13:52:47.352",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393405,1726581167412,"fUST",500.0,0.00025,120,"2024-09-17T13:52:47.412",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393406,1726581168690,"fUST",2401.1,0.00025,120,"2024-09-17T13:52:48.690",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393407,1726581169887,"fUST",2145.43,0.00025,120,"2024-09-17T13:52:49.887",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393408,1726581170131,"fUST",500.0,0.00025,120,"2024-09-17T13:52:50.131",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393409,1726581170487,"fUST",500.0,0.00025,120,"2024-09-17T13:52:50.487",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393410,1726581170660,"fUST",500.0,0.00025,120,"2024-09-17T13:52:50.660",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393411,1726581170818,"fUST",536.35,0.00025,120,"2024-09-17T13:52:50.818",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393412,1726581170884,"fUST",500.0,0.00025,120,"2024-09-17T13:52:50.884",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393413,1726581170953,"fUST",568.15,0.00025,120,"2024-09-17T13:52:50.953",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393414,1726581171156,"fUST",500.0,0.00025,120,"2024-09-17T13:52:51.156",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393415,1726581171638,"fUST",500.0,0.00025,120,"2024-09-17T13:52:51.638",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393416,1726581171749,"fUST",500.0,0.00025,120,"2024-09-17T13:52:51.749",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393417,1726581171966,"fUST",500.0,0.00025,120,"2024-09-17T13:52:51.966",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393418,1726581172264,"fUST",500.0,0.00025,120,"2024-09-17T13:52:52.264",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393419,1726581172383,"fUST",515.89,0.00025,120,"2024-09-17T13:52:52.383",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393420,1726581172518,"fUST",596.58861169,0.00025,120,"2024-09-17T13:52:52.518",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393421,1726581174832,"fUST",3094.94,0.00025,120,"2024-09-17T13:52:54.832",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393422,1726581175592,"fUST",500.0,0.00025,120,"2024-09-17T13:52:55.592",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393423,1726581176129,"fUST",500.0,0.00025,120,"2024-09-17T13:52:56.129",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393424,1726581177502,"fUST",1068.56,0.00025,120,"2024-09-17T13:52:57.502",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393425,1726581179523,"fUST",727.05,0.00025,120,"2024-09-17T13:52:59.523",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393426,1726581179755,"fUST",1074.87,0.00025,120,"2024-09-17T13:52:59.755",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393427,1726581182713,"fUST",3155.45,0.00025,120,"2024-09-17T13:53:02.713",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393428,1726581182762,"fUST",500.0,0.00025,120,"2024-09-17T13:53:02.762",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393429,1726581182867,"fUST",4074.68,0.00025,120,"2024-09-17T13:53:02.867",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393430,1726581186879,"fUST",500.0,0.00025,120,"2024-09-17T13:53:06.879",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393431,1726581188216,"fUST",2925.77,0.00025,120,"2024-09-17T13:53:08.216",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393432,1726581188505,"fUST",688.33,0.00025,120,"2024-09-17T13:53:08.505",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393433,1726581189286,"fUST",3264.85,0.00025,120,"2024-09-17T13:53:09.286",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393434,1726581190130,"fUST",500.0,0.00025,120,"2024-09-17T13:53:10.130",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393435,1726581193228,"fUST",500.0,0.00025,120,"2024-09-17T13:53:13.228",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393436,1726581193288,"fUST",500.0,0.00025,120,"2024-09-17T13:53:13.288",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393437,1726581193940,"fUST",3134.93,0.00025,120,"2024-09-17T13:53:13.940",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393438,1726581195200,"fUST",500.0,0.00025,120,"2024-09-17T13:53:15.200",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393439,1726581196077,"fUST",1111.88,0.00025,120,"2024-09-17T13:53:16.077",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393440,1726581196641,"fUST",500.0,0.00025,120,"2024-09-17T13:53:16.641",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393441,1726581196694,"fUST",500.0,0.00025,120,"2024-09-17T13:53:16.694",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393442,1726581197826,"fUST",590.34,0.00025,120,"2024-09-17T13:53:17.826",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393443,1726581199447,"fUST",2906.17,0.00025,120,"2024-09-17T13:53:19.447",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393444,1726581199905,"fUST",500.0,0.00025,120,"2024-09-17T13:53:19.905",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393445,1726581201537,"fUST",2729.33,0.00025,120,"2024-09-17T13:53:21.537",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393446,1726581202475,"fUST",500.0,0.00025,120,"2024-09-17T13:53:22.475",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393447,1726581202652,"fUST",1260.3,0.00025,120,"2024-09-17T13:53:22.652",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393448,1726581204913,"fUST",500.0,0.00025,120,"2024-09-17T13:53:24.913",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393449,1726581204975,"fUST",838.65,0.00025,120,"2024-09-17T13:53:24.975",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393450,1726581205364,"fUST",500.0,0.00025,120,"2024-09-17T13:53:25.364",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393451,1726581205776,"fUST",1567.77,0.00025,120,"2024-09-17T13:53:25.776",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393452,1726581205908,"fUST",500.0,0.00025,120,"2024-09-17T13:53:25.908",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393453,1726581207056,"fUST",500.0,0.00025,120,"2024-09-17T13:53:27.056",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393454,1726581207652,"fUST",500.0,0.00025,120,"2024-09-17T13:53:27.652",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393455,1726581207815,"fUST",500.0,0.00025,120,"2024-09-17T13:53:27.815",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393456,1726581208951,"fUST",3196.48,0.00025,120,"2024-09-17T13:53:28.951",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393457,1726581209476,"fUST",1901.42,0.00025,120,"2024-09-17T13:53:29.476",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393458,1726581209549,"fUST",500.0,0.00025,120,"2024-09-17T13:53:29.549",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393459,1726581211735,"fUST",500.0,0.00025,120,"2024-09-17T13:53:31.735",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393460,1726581212045,"fUST",645.04,0.00025,120,"2024-09-17T13:53:32.045",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393461,1726581212427,"fUST",1801.54,0.00025,120,"2024-09-17T13:53:32.427",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393462,1726581213315,"fUST",2533.56,0.00025,120,"2024-09-17T13:53:33.315",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393463,1726581214300,"fUST",500.0,0.00025,120,"2024-09-17T13:53:34.300",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393464,1726581214652,"fUST",865.75,0.00025,120,"2024-09-17T13:53:34.652",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393465,1726581214986,"fUST",500.0,0.00025,120,"2024-09-17T13:53:34.986",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393466,1726581215280,"fUST",500.0,0.00025,120,"2024-09-17T13:53:35.280",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393467,1726581215598,"fUST",500.0,0.00025,120,"2024-09-17T13:53:35.598",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393468,1726581216224,"fUST",1023.15,0.00025,120,"2024-09-17T13:53:36.224",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393469,1726581217419,"fUST",500.0,0.00025,120,"2024-09-17T13:53:37.419",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393470,1726581218398,"fUST",2649.2,0.00025,120,"2024-09-17T13:53:38.398",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393471,1726581220081,"fUST",2045.33,0.00025,120,"2024-09-17T13:53:40.081",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393472,1726581220769,"fUST",3188.0,0.00025,120,"2024-09-17T13:53:40.769",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393473,1726581221773,"fUST",928.68,0.00025,120,"2024-09-17T13:53:41.773",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393474,1726581222150,"fUST",1107.94,0.00025,120,"2024-09-17T13:53:42.150",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393475,1726581223703,"fUST",500.0,0.00025,120,"2024-09-17T13:53:43.703",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393476,1726581223936,"fUST",1533.54,0.00025,120,"2024-09-17T13:53:43.936",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393477,1726581226979,"fUST",500.0,0.00025,120,"2024-09-17T13:53:46.979",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393478,1726581227031,"fUST",602.43,0.00025,120,"2024-09-17T13:53:47.031",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393479,1726581227083,"fUST",500.0,0.00025,120,"2024-09-17T13:53:47.083",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393480,1726581228424,"fUST",500.0,0.00025,120,"2024-09-17T13:53:48.424",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393481,1726581228549,"fUST",3948.84,0.00025,120,"2024-09-17T13:53:48.549",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393482,1726581229333,"fUST",958.47,0.00025,120,"2024-09-17T13:53:49.333",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393483,1726581229396,"fUST",500.0,0.00025,120,"2024-09-17T13:53:49.396",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393484,1726581230087,"fUST",3259.43,0.00025,120,"2024-09-17T13:53:50.087",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393485,1726581230330,"fUST",500.0,0.00025,120,"2024-09-17T13:53:50.330",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393486,1726581231488,"fUST",500.0,0.00025,120,"2024-09-17T13:53:51.488",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393487,1726581234762,"fUST",500.0,0.00025,120,"2024-09-17T13:53:54.762",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393488,1726581235263,"fUST",500.0,0.00025,120,"2024-09-17T13:53:55.263",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393489,1726581237451,"fUST",500.76478624,0.00025,120,"2024-09-17T13:53:57.451",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393490,1726581238645,"fUST",1601.81,0.00025,120,"2024-09-17T13:53:58.645",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393491,1726581238843,"fUST",500.0,0.00025,120,"2024-09-17T13:53:58.843",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393492,1726581239455,"fUST",500.0,0.00025,120,"2024-09-17T13:53:59.455",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393493,1726581240011,"fUST",500.0,0.00025,120,"2024-09-17T13:54:00.011",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393494,1726581240062,"fUST",4159.67,0.00025,120,"2024-09-17T13:54:00.062",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393495,1726581240910,"fUST",1870.01,0.00025,120,"2024-09-17T13:54:00.910",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393496,1726581241001,"fUST",387.64963909,0.00025,120,"2024-09-17T13:54:01.001",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393497,1726581242896,"fUST",500.0,0.00025,120,"2024-09-17T13:54:02.896",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393498,1726581243205,"fUST",2596.26,0.00025,120,"2024-09-17T13:54:03.205",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393499,1726581245920,"fUST",500.0,0.00025,120,"2024-09-17T13:54:05.920",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393500,1726581246112,"fUST",1075.95,0.00025,120,"2024-09-17T13:54:06.112",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393501,1726581246345,"fUST",10516.69,0.00025,120,"2024-09-17T13:54:06.345",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393502,1726581250198,"fUST",500.0,0.00025,120,"2024-09-17T13:54:10.198",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393503,1726581253321,"fUST",500.0,0.00025,120,"2024-09-17T13:54:13.321",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393504,1726581255058,"fUST",1607.17,0.00025,120,"2024-09-17T13:54:15.058",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393505,1726581255239,"fUST",1312.92,0.00025,120,"2024-09-17T13:54:15.239",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393506,1726581256091,"fUST",500.27440821,0.00025,120,"2024-09-17T13:54:16.091",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393507,1726581257624,"fUST",2911.11,0.00025,120,"2024-09-17T13:54:17.624",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393508,1726581257833,"fUST",339.57582238,0.00025,120,"2024-09-17T13:54:17.833",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393509,1726581259910,"fUST",500.0,0.00025,120,"2024-09-17T13:54:19.910",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393511,1726581261747,"fUST",500.0,0.00025,120,"2024-09-17T13:54:21.747",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393512,1726581262228,"fUST",2670.08,0.00025,120,"2024-09-17T13:54:22.228",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393513,1726581263587,"fUST",684.56,0.00025,120,"2024-09-17T13:54:23.587",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393514,1726581264036,"fUST",500.0,0.00025,120,"2024-09-17T13:54:24.036",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393515,1726581264322,"fUST",500.0,0.00025,120,"2024-09-17T13:54:24.322",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393516,1726581265495,"fUST",668.66,0.00025,120,"2024-09-17T13:54:25.495",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393517,1726581265885,"fUST",500.0,0.00025,120,"2024-09-17T13:54:25.885",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393518,1726581266516,"fUST",509.69,0.00025,120,"2024-09-17T13:54:26.516",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393519,1726581268003,"fUST",1873.12,0.00025,120,"2024-09-17T13:54:28.003",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393520,1726581268964,"fUST",227.93100719,0.00025,120,"2024-09-17T13:54:28.964",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393521,1726581270930,"fUST",500.0,0.00025,120,"2024-09-17T13:54:30.930",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393522,1726581272640,"fUST",500.0,0.00025,120,"2024-09-17T13:54:32.640",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393523,1726581272903,"fUST",500.0,0.00025,120,"2024-09-17T13:54:32.903",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393524,1726581273888,"fUST",500.0,0.00025,120,"2024-09-17T13:54:33.888",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393525,1726581274066,"fUST",500.0,0.00025,120,"2024-09-17T13:54:34.066",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393526,1726581274238,"fUST",1958.03,0.00025,120,"2024-09-17T13:54:34.238",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393527,1726581274347,"fUST",500.0,0.00025,120,"2024-09-17T13:54:34.347",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393528,1726581274398,"fUST",586.85,0.00025,120,"2024-09-17T13:54:34.398",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393529,1726581274779,"fUST",3224.88,0.00025,120,"2024-09-17T13:54:34.779",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393530,1726581275431,"fUST",500.0,0.00025,120,"2024-09-17T13:54:35.431",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393531,1726581277079,"fUST",1604.88,0.00025,120,"2024-09-17T13:54:37.079",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393532,1726581277149,"fUST",500.0,0.00025,120,"2024-09-17T13:54:37.149",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393533,1726581277207,"fUST",1142.0,0.00025,120,"2024-09-17T13:54:37.207",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393534,1726581279403,"fUST",1556.12,0.00025,120,"2024-09-17T13:54:39.403",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393535,1726581279763,"fUST",3007.5,0.00025,120,"2024-09-17T13:54:39.763",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393536,1726581280268,"fUST",500.0,0.00025,120,"2024-09-17T13:54:40.268",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393537,1726581281378,"fUST",500.0,0.00025,120,"2024-09-17T13:54:41.378",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393538,1726581282698,"fUST",1067.23,0.00025,120,"2024-09-17T13:54:42.698",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393539,1726581282746,"fUST",578.69081158,0.00025,120,"2024-09-17T13:54:42.746",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393540,1726581283548,"fUST",3140.6,0.00025,120,"2024-09-17T13:54:43.548",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393541,1726581284050,"fUST",2771.83,0.00025,120,"2024-09-17T13:54:44.050",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393542,1726581284632,"fUST",500.0,0.00025,120,"2024-09-17T13:54:44.632",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393543,1726581285172,"fUST",500.0,0.00025,120,"2024-09-17T13:54:45.172",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393544,1726581285598,"fUST",500.0,0.00025,120,"2024-09-17T13:54:45.598",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393545,1726581286548,"fUST",370.5762342,0.00025,120,"2024-09-17T13:54:46.548",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393546,1726581289210,"fUST",500.0,0.00025,120,"2024-09-17T13:54:49.210",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393547,1726581289750,"fUST",2908.43,0.00025,120,"2024-09-17T13:54:49.750",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393548,1726581289959,"fUST",1223.41,0.00025,120,"2024-09-17T13:54:49.959",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393549,1726581290010,"fUST",1303.93,0.00025,120,"2024-09-17T13:54:50.010",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393552,1726581291178,"fUST",500.0,0.00025,120,"2024-09-17T13:54:51.178",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393553,1726581291380,"fUST",500.0,0.00025,120,"2024-09-17T13:54:51.380",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393554,1726581292378,"fUST",633.56,0.00025,120,"2024-09-17T13:54:52.378",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393555,1726581292480,"fUST",2621.37,0.00025,120,"2024-09-17T13:54:52.480",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393556,1726581295303,"fUST",500.0,0.00025,120,"2024-09-17T13:54:55.303",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393557,1726581295448,"fUST",1178.03,0.00025,120,"2024-09-17T13:54:55.448",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393558,1726581296371,"fUST",1162.77,0.00025,120,"2024-09-17T13:54:56.371",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393559,1726581297033,"fUST",500.0,0.00025,120,"2024-09-17T13:54:57.033",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393560,1726581299708,"fUST",500.0,0.00025,120,"2024-09-17T13:54:59.708",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393561,1726581300397,"fUST",1756.71,0.00025,120,"2024-09-17T13:55:00.397",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393562,1726581302334,"fUST",500.0,0.00025,120,"2024-09-17T13:55:02.334",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393563,1726581303153,"fUST",1915.7,0.00025,120,"2024-09-17T13:55:03.153",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393564,1726581304469,"fUST",3178.86,0.00025,120,"2024-09-17T13:55:04.469",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393565,1726581304525,"fUST",684.02,0.00025,120,"2024-09-17T13:55:04.525",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393566,1726581305533,"fUST",545.73,0.00025,120,"2024-09-17T13:55:05.533",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393567,1726581308022,"fUST",1126.01,0.00025,120,"2024-09-17T13:55:08.022",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393568,1726581309836,"fUST",500.0,0.00025,120,"2024-09-17T13:55:09.836",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393569,1726581311131,"fUST",287.91842401,0.00025,120,"2024-09-17T13:55:11.131",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393570,1726581312143,"fUST",1323.51,0.00025,120,"2024-09-17T13:55:12.143",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393571,1726581313372,"fUST",793.52,0.00025,120,"2024-09-17T13:55:13.372",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393572,1726581314554,"fUST",754.71,0.00025,120,"2024-09-17T13:55:14.554",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393573,1726581317126,"fUST",1375.0,0.00025,120,"2024-09-17T13:55:17.126",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393574,1726581320947,"fUST",500.0,0.00025,120,"2024-09-17T13:55:20.947",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393575,1726581321740,"fUST",500.0,0.00025,120,"2024-09-17T13:55:21.740",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393576,1726581323271,"fUST",2749.8,0.00025,120,"2024-09-17T13:55:23.271",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393577,1726581323427,"fUST",500.0,0.00025,120,"2024-09-17T13:55:23.427",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393578,1726581323506,"fUST",500.0,0.00025,120,"2024-09-17T13:55:23.506",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393579,1726581326238,"fUST",500.0,0.00025,120,"2024-09-17T13:55:26.238",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393580,1726581326479,"fUST",13078.16,0.00025,120,"2024-09-17T13:55:26.479",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393581,1726581326721,"fUST",500.0,0.00025,120,"2024-09-17T13:55:26.721",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393582,1726581326877,"fUST",1190.45,0.00025,120,"2024-09-17T13:55:26.877",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393583,1726581327517,"fUST",924.44,0.00025,120,"2024-09-17T13:55:27.517",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393584,1726581328918,"fUST",1105.26,0.00025,120,"2024-09-17T13:55:28.918",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393585,1726581328980,"fUST",500.0,0.00025,120,"2024-09-17T13:55:28.980",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393586,1726581329344,"fUST",500.62470373,0.00025,120,"2024-09-17T13:55:29.344",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393587,1726581330660,"fUST",502.86842851,0.00025,120,"2024-09-17T13:55:30.660",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393588,1726581330988,"fUST",2301.06,0.00025,120,"2024-09-17T13:55:30.988",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393589,1726581331354,"fUST",500.0,0.00025,120,"2024-09-17T13:55:31.354",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393590,1726581331436,"fUST",500.0,0.00025,120,"2024-09-17T13:55:31.436",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393591,1726581331809,"fUST",2946.49,0.00025,120,"2024-09-17T13:55:31.809",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393592,1726581332722,"fUST",308.76899159,0.00025,120,"2024-09-17T13:55:32.722",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393593,1726581333079,"fUST",3143.14,0.00025,120,"2024-09-17T13:55:33.079",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393594,1726581334040,"fUST",500.0,0.00025,120,"2024-09-17T13:55:34.040",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393595,1726581334902,"fUST",500.0,0.00025,120,"2024-09-17T13:55:34.902",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393596,1726581336582,"fUST",7477.99,0.00025,120,"2024-09-17T13:55:36.582",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393597,1726581336636,"fUST",500.0,0.00025,120,"2024-09-17T13:55:36.636",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393598,1726581336866,"fUST",2790.68,0.00025,120,"2024-09-17T13:55:36.866",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393599,1726581338270,"fUST",865.56,0.00025,120,"2024-09-17T13:55:38.270",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393600,1726581339523,"fUST",503.76259852,0.00025,120,"2024-09-17T13:55:39.523",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393601,1726581339774,"fUST",1953.08,0.00025,120,"2024-09-17T13:55:39.774",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393602,1726581340407,"fUST",1004.94,0.00025,120,"2024-09-17T13:55:40.407",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393603,1726581340461,"fUST",1953.08,0.00025,120,"2024-09-17T13:55:40.461",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393604,1726581340556,"fUST",1953.08,0.00025,120,"2024-09-17T13:55:40.556",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393605,1726581340631,"fUST",1953.08,0.00025,120,"2024-09-17T13:55:40.631",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393606,1726581340691,"fUST",4130.61,0.00025,120,"2024-09-17T13:55:40.691",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393607,1726581340746,"fUST",500.0,0.00025,120,"2024-09-17T13:55:40.746",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393608,1726581340830,"fUST",1953.08,0.00025,120,"2024-09-17T13:55:40.830",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393609,1726581341129,"fUST",1953.08,0.00025,120,"2024-09-17T13:55:41.129",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393610,1726581341398,"fUST",1953.08,0.00025,120,"2024-09-17T13:55:41.398",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393611,1726581341685,"fUST",1953.08,0.00025,120,"2024-09-17T13:55:41.685",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393612,1726581341739,"fUST",500.0,0.00025,120,"2024-09-17T13:55:41.739",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393613,1726581341941,"fUST",1953.08,0.00025,120,"2024-09-17T13:55:41.941",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393614,1726581342265,"fUST",1953.08,0.00025,120,"2024-09-17T13:55:42.265",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393615,1726581342521,"fUST",1953.08,0.00025,120,"2024-09-17T13:55:42.521",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393616,1726581342790,"fUST",1953.08,0.00025,120,"2024-09-17T13:55:42.790",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393617,1726581343138,"fUST",1953.08,0.00025,120,"2024-09-17T13:55:43.138",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393618,1726581343444,"fUST",1953.08,0.00025,120,"2024-09-17T13:55:43.444",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393619,1726581343710,"fUST",1953.08,0.00025,120,"2024-09-17T13:55:43.710",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393620,1726581344713,"fUST",500.0,0.00025,120,"2024-09-17T13:55:44.713",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393621,1726581344774,"fUST",1953.08,0.00025,120,"2024-09-17T13:55:44.774",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393622,1726581345052,"fUST",1953.08,0.00025,120,"2024-09-17T13:55:45.052",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393623,1726581345192,"fUST",2965.98,0.00025,120,"2024-09-17T13:55:45.192",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393624,1726581345550,"fUST",500.0,0.00025,120,"2024-09-17T13:55:45.550",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393625,1726581345666,"fUST",1953.08,0.00025,120,"2024-09-17T13:55:45.666",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393626,1726581345980,"fUST",1953.08,0.00025,120,"2024-09-17T13:55:45.980",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393627,1726581346035,"fUST",648.01,0.00025,120,"2024-09-17T13:55:46.035",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393628,1726581346180,"fUST",500.0,0.00025,120,"2024-09-17T13:55:46.180",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393629,1726581346313,"fUST",1953.08,0.00025,120,"2024-09-17T13:55:46.313",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393630,1726581346823,"fUST",1953.08,0.00025,120,"2024-09-17T13:55:46.823",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393631,1726581347110,"fUST",1953.08,0.00025,120,"2024-09-17T13:55:47.110",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393632,1726581347414,"fUST",1953.08,0.00025,120,"2024-09-17T13:55:47.414",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393633,1726581347673,"fUST",1953.20889024,0.00025,120,"2024-09-17T13:55:47.673",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393634,1726581348893,"fUST",2321.93,0.00025,120,"2024-09-17T13:55:48.893",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393635,1726581349738,"fUST",618.17,0.00025,120,"2024-09-17T13:55:49.738",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393637,1726581352514,"fUST",500.0,0.00025,120,"2024-09-17T13:55:52.514",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393638,1726581352568,"fUST",500.0,0.00025,120,"2024-09-17T13:55:52.568",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393639,1726581352630,"fUST",500.0,0.00025,120,"2024-09-17T13:55:52.630",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393640,1726581354717,"fUST",3715.48,0.00025,120,"2024-09-17T13:55:54.717",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393641,1726581355588,"fUST",546.65,0.00025,120,"2024-09-17T13:55:55.588",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393642,1726581356406,"fUST",500.0,0.00025,120,"2024-09-17T13:55:56.406",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393643,1726581357028,"fUST",500.0,0.00025,120,"2024-09-17T13:55:57.028",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393644,1726581357346,"fUST",500.0,0.00025,120,"2024-09-17T13:55:57.346",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393645,1726581357597,"fUST",510.17642675,0.00025,120,"2024-09-17T13:55:57.597",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393646,1726581358082,"fUST",2785.08,0.00025,120,"2024-09-17T13:55:58.082",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393647,1726581359799,"fUST",538.94591201,0.00025,120,"2024-09-17T13:55:59.799",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393648,1726581360354,"fUST",500.0,0.00025,120,"2024-09-17T13:56:00.354",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393649,1726581360412,"fUST",930.96,0.00025,120,"2024-09-17T13:56:00.412",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393650,1726581361336,"fUST",500.0,0.00025,120,"2024-09-17T13:56:01.336",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393651,1726581361406,"fUST",916.52,0.00025,120,"2024-09-17T13:56:01.406",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393652,1726581363217,"fUST",500.0,0.00025,120,"2024-09-17T13:56:03.217",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393653,1726581363679,"fUST",3004.31,0.00025,120,"2024-09-17T13:56:03.679",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393654,1726581364782,"fUST",500.0,0.00025,120,"2024-09-17T13:56:04.782",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393655,1726581365043,"fUST",500.0,0.00025,120,"2024-09-17T13:56:05.043",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393656,1726581366936,"fUST",500.0,0.00025,120,"2024-09-17T13:56:06.936",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393657,1726581367012,"fUST",6247.84,0.00025,120,"2024-09-17T13:56:07.012",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393658,1726581367324,"fUST",3063.29,0.00025,120,"2024-09-17T13:56:07.324",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393659,1726581368059,"fUST",500.0,0.00025,120,"2024-09-17T13:56:08.059",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393660,1726581368151,"fUST",500.62774394,0.00025,120,"2024-09-17T13:56:08.151",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393661,1726581368993,"fUST",3879.2,0.00025,120,"2024-09-17T13:56:08.993",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393662,1726581369954,"fUST",500.0,0.00025,120,"2024-09-17T13:56:09.954",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393663,1726581370081,"fUST",500.0,0.00025,120,"2024-09-17T13:56:10.081",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393664,1726581370604,"fUST",598.89,0.00025,120,"2024-09-17T13:56:10.604",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393665,1726581372739,"fUST",500.0,0.00025,120,"2024-09-17T13:56:12.739",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393666,1726581373448,"fUST",1207.78,0.00025,120,"2024-09-17T13:56:13.448",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393667,1726581373912,"fUST",500.0,0.00025,120,"2024-09-17T13:56:13.912",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393668,1726581374442,"fUST",500.0,0.00025,120,"2024-09-17T13:56:14.442",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393669,1726581376064,"fUST",2957.97,0.00025,120,"2024-09-17T13:56:16.064",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393670,1726581376517,"fUST",500.0,0.00025,120,"2024-09-17T13:56:16.517",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393671,1726581376918,"fUST",500.0,0.00025,120,"2024-09-17T13:56:16.918",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393672,1726581378147,"fUST",12186.16,0.00025,120,"2024-09-17T13:56:18.147",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393673,1726581378303,"fUST",500.0,0.00025,120,"2024-09-17T13:56:18.303",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393674,1726581378621,"fUST",507.19,0.00025,120,"2024-09-17T13:56:18.621",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393675,1726581379009,"fUST",2294.22,0.00025,120,"2024-09-17T13:56:19.009",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393676,1726581379079,"fUST",500.0,0.00025,120,"2024-09-17T13:56:19.079",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393677,1726581381384,"fUST",500.0,0.00025,120,"2024-09-17T13:56:21.384",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393678,1726581382787,"fUST",1726.48,0.00025,120,"2024-09-17T13:56:22.787",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393679,1726581383234,"fUST",775.58,0.00025,120,"2024-09-17T13:56:23.234",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393680,1726581386086,"fUST",500.0,0.00025,120,"2024-09-17T13:56:26.086",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393681,1726581388028,"fUST",2426.95,0.00025,120,"2024-09-17T13:56:28.028",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393682,1726581389979,"fUST",500.0,0.00025,120,"2024-09-17T13:56:29.979",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393683,1726581390221,"fUST",500.0,0.00025,120,"2024-09-17T13:56:30.221",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393684,1726581392087,"fUST",1775.54,0.00025,120,"2024-09-17T13:56:32.087",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393685,1726581392637,"fUST",889.98,0.00025,120,"2024-09-17T13:56:32.637",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393686,1726581394511,"fUST",926.77,0.00025,120,"2024-09-17T13:56:34.511",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393687,1726581394787,"fUST",2427.99,0.00025,120,"2024-09-17T13:56:34.787",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393688,1726581395000,"fUST",500.0,0.00025,120,"2024-09-17T13:56:35.000",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393689,1726581395200,"fUST",500.0,0.00025,120,"2024-09-17T13:56:35.200",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393690,1726581397322,"fUST",500.0,0.00025,120,"2024-09-17T13:56:37.322",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393691,1726581397545,"fUST",554.34,0.00025,120,"2024-09-17T13:56:37.545",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393692,1726581399083,"fUST",502.44464759,0.00025,120,"2024-09-17T13:56:39.083",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393693,1726581401092,"fUST",229.69160595,0.00025,120,"2024-09-17T13:56:41.092",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393694,1726581401667,"fUST",3128.81,0.00025,120,"2024-09-17T13:56:41.667",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393695,1726581402425,"fUST",719.24,0.00025,120,"2024-09-17T13:56:42.425",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393696,1726581403298,"fUST",3784.31,0.00025,120,"2024-09-17T13:56:43.298",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393697,1726581405031,"fUST",500.0,0.00025,120,"2024-09-17T13:56:45.031",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393698,1726581406151,"fUST",500.0,0.00025,120,"2024-09-17T13:56:46.151",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393699,1726581406809,"fUST",1540.66,0.00025,120,"2024-09-17T13:56:46.809",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393700,1726581412542,"fUST",500.0,0.00025,120,"2024-09-17T13:56:52.542",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393701,1726581412870,"fUST",2170.41,0.00025,120,"2024-09-17T13:56:52.870",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393702,1726581414141,"fUST",605.46,0.00025,120,"2024-09-17T13:56:54.141",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393703,1726581414395,"fUST",500.0,0.00025,120,"2024-09-17T13:56:54.395",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393704,1726581414473,"fUST",1822.19,0.00025,120,"2024-09-17T13:56:54.473",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393705,1726581415098,"fUST",798.03,0.00025,120,"2024-09-17T13:56:55.098",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393706,1726581415404,"fUST",1853.31,0.00025,120,"2024-09-17T13:56:55.404",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393707,1726581416589,"fUST",3097.37,0.00025,120,"2024-09-17T13:56:56.589",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393708,1726581417424,"fUST",500.0,0.00025,120,"2024-09-17T13:56:57.424",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393709,1726581418646,"fUST",1065.53,0.00025,120,"2024-09-17T13:56:58.646",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393710,1726581418868,"fUST",10078.49,0.00025,120,"2024-09-17T13:56:58.868",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393711,1726581420053,"fUST",2104.45,0.00025,120,"2024-09-17T13:57:00.053",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393712,1726581421290,"fUST",500.0,0.00025,120,"2024-09-17T13:57:01.290",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393713,1726581421786,"fUST",500.0,0.00025,120,"2024-09-17T13:57:01.786",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393714,1726581423549,"fUST",2942.7,0.00025,120,"2024-09-17T13:57:03.549",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393715,1726581424310,"fUST",2847.67,0.00025,120,"2024-09-17T13:57:04.310",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393716,1726581424381,"fUST",500.0,0.00025,120,"2024-09-17T13:57:04.381",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393717,1726581428240,"fUST",500.0,0.00025,120,"2024-09-17T13:57:08.240",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393718,1726581428546,"fUST",570.43579835,0.00025,120,"2024-09-17T13:57:08.546",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393719,1726581429097,"fUST",500.0,0.00025,120,"2024-09-17T13:57:09.097",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393720,1726581430743,"fUST",500.0,0.00025,120,"2024-09-17T13:57:10.743",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393721,1726581432036,"fUST",500.0,0.00025,120,"2024-09-17T13:57:12.036",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393722,1726581432277,"fUST",500.0,0.00025,120,"2024-09-17T13:57:12.277",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393723,1726581432829,"fUST",500.0,0.00025,120,"2024-09-17T13:57:12.829",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393724,1726581433206,"fUST",2538.81,0.00025,120,"2024-09-17T13:57:13.206",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393725,1726581433264,"fUST",570.88,0.00025,120,"2024-09-17T13:57:13.264",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393726,1726581433944,"fUST",2062.24,0.00025,120,"2024-09-17T13:57:13.944",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393727,1726581434781,"fUST",1388.29,0.00025,120,"2024-09-17T13:57:14.781",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393728,1726581436550,"fUST",1741.82,0.00025,120,"2024-09-17T13:57:16.550",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393729,1726581438804,"fUST",1795.07,0.00025,120,"2024-09-17T13:57:18.804",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393730,1726581439503,"fUST",1278.32,0.00025,120,"2024-09-17T13:57:19.503",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393731,1726581439656,"fUST",392.18152674,0.00025,120,"2024-09-17T13:57:19.656",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393732,1726581445570,"fUST",886.15,0.00025,120,"2024-09-17T13:57:25.570",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393733,1726581445644,"fUST",1090.96,0.00025,120,"2024-09-17T13:57:25.644",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393734,1726581446020,"fUST",500.0,0.00025,120,"2024-09-17T13:57:26.020",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393735,1726581448822,"fUST",519.12,0.00025,120,"2024-09-17T13:57:28.822",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393736,1726581450062,"fUST",1059.77,0.00025,120,"2024-09-17T13:57:30.062",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393737,1726581454042,"fUST",2361.99,0.00025,120,"2024-09-17T13:57:34.042",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393738,1726581455184,"fUST",3166.63,0.00025,120,"2024-09-17T13:57:35.184",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393739,1726581455446,"fUST",500.0,0.00025,120,"2024-09-17T13:57:35.446",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393740,1726581456066,"fUST",1639.27,0.00025,120,"2024-09-17T13:57:36.066",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393741,1726581456882,"fUST",1022.76,0.00025,120,"2024-09-17T13:57:36.882",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393742,1726581456961,"fUST",1604.97,0.00025,120,"2024-09-17T13:57:36.961",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393743,1726581457602,"fUST",502.94222203,0.00025,120,"2024-09-17T13:57:37.602",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393744,1726581459027,"fUST",500.0,0.00025,120,"2024-09-17T13:57:39.027",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393745,1726581459462,"fUST",500.0,0.00025,120,"2024-09-17T13:57:39.462",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393746,1726581459601,"fUST",543.82041858,0.00025,120,"2024-09-17T13:57:39.601",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393747,1726581461343,"fUST",500.0,0.00025,120,"2024-09-17T13:57:41.343",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393748,1726581462048,"fUST",1443.81,0.00025,120,"2024-09-17T13:57:42.048",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393749,1726581462098,"fUST",555.22,0.00025,120,"2024-09-17T13:57:42.098",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393750,1726581463279,"fUST",663.87,0.00025,120,"2024-09-17T13:57:43.279",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393751,1726581463890,"fUST",3009.75,0.00025,120,"2024-09-17T13:57:43.890",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393752,1726581465036,"fUST",500.0,0.00025,120,"2024-09-17T13:57:45.036",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393753,1726581465443,"fUST",500.0,0.00025,120,"2024-09-17T13:57:45.443",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393754,1726581465875,"fUST",2530.39,0.00025,120,"2024-09-17T13:57:45.875",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393755,1726581466728,"fUST",518.18995688,0.00025,120,"2024-09-17T13:57:46.728",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393756,1726581466809,"fUST",500.0,0.00025,120,"2024-09-17T13:57:46.809",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393757,1726581470756,"fUST",2558.82,0.00025,120,"2024-09-17T13:57:50.756",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393758,1726581471519,"fUST",500.0,0.00025,120,"2024-09-17T13:57:51.519",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393759,1726581471821,"fUST",500.0,0.00025,120,"2024-09-17T13:57:51.821",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393760,1726581472335,"fUST",890.54,0.00025,120,"2024-09-17T13:57:52.335",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393761,1726581472985,"fUST",544.47,0.00025,120,"2024-09-17T13:57:52.985",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393762,1726581474498,"fUST",500.0,0.00025,120,"2024-09-17T13:57:54.498",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393763,1726581474548,"fUST",607.16,0.00025,120,"2024-09-17T13:57:54.548",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393764,1726581474689,"fUST",500.0,0.00025,120,"2024-09-17T13:57:54.689",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393765,1726581475233,"fUST",543.39,0.00025,120,"2024-09-17T13:57:55.233",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393766,1726581475894,"fUST",500.0,0.00025,120,"2024-09-17T13:57:55.894",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393767,1726581475957,"fUST",500.0,0.00025,120,"2024-09-17T13:57:55.957",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393768,1726581476012,"fUST",500.0,0.00025,120,"2024-09-17T13:57:56.012",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393769,1726581477709,"fUST",305.65129473,0.00025,120,"2024-09-17T13:57:57.709",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393770,1726581478180,"fUST",1876.44,0.00025,120,"2024-09-17T13:57:58.180",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393771,1726581478584,"fUST",1268.36,0.00025,120,"2024-09-17T13:57:58.584",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393772,1726581479380,"fUST",2152.12,0.00025,120,"2024-09-17T13:57:59.380",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393773,1726581480045,"fUST",500.0,0.00025,120,"2024-09-17T13:58:00.045",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393774,1726581480732,"fUST",583.77,0.00025,120,"2024-09-17T13:58:00.732",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393775,1726581481060,"fUST",1079.1,0.00025,120,"2024-09-17T13:58:01.060",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393776,1726581481592,"fUST",500.0,0.00025,120,"2024-09-17T13:58:01.592",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393777,1726581483285,"fUST",2904.74,0.00025,120,"2024-09-17T13:58:03.285",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393778,1726581483562,"fUST",500.0,0.00025,120,"2024-09-17T13:58:03.562",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393780,1726581484458,"fUST",3046.41,0.00025,120,"2024-09-17T13:58:04.458",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393781,1726581484793,"fUST",518.44,0.00025,120,"2024-09-17T13:58:04.793",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393782,1726581487633,"fUST",500.0,0.00025,120,"2024-09-17T13:58:07.633",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393783,1726581488490,"fUST",500.0,0.00025,120,"2024-09-17T13:58:08.490",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393784,1726581488758,"fUST",500.0,0.00025,120,"2024-09-17T13:58:08.758",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393785,1726581489473,"fUST",500.0,0.00025,120,"2024-09-17T13:58:09.473",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393786,1726581491668,"fUST",951.0,0.00025,120,"2024-09-17T13:58:11.668",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393787,1726581491778,"fUST",1255.13,0.00025,120,"2024-09-17T13:58:11.778",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393788,1726581492507,"fUST",1060.36,0.00025,120,"2024-09-17T13:58:12.507",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393789,1726581495100,"fUST",4072.29,0.00025,120,"2024-09-17T13:58:15.100",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393790,1726581496903,"fUST",1317.71,0.00025,120,"2024-09-17T13:58:16.903",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393791,1726581498203,"fUST",500.0,0.00025,120,"2024-09-17T13:58:18.203",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393792,1726581500212,"fUST",500.0,0.00025,120,"2024-09-17T13:58:20.212",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393793,1726581500698,"fUST",500.00000001,0.00025,120,"2024-09-17T13:58:20.698",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393794,1726581501003,"fUST",885.41,0.00025,120,"2024-09-17T13:58:21.003",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393795,1726581502304,"fUST",500.0,0.00025,120,"2024-09-17T13:58:22.304",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393796,1726581504551,"fUST",500.0,0.00025,120,"2024-09-17T13:58:24.551",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393797,1726581504817,"fUST",2449.85,0.00025,120,"2024-09-17T13:58:24.817",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393798,1726581504964,"fUST",1847.89,0.00025,120,"2024-09-17T13:58:24.964",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393799,1726581507651,"fUST",710.08,0.00025,120,"2024-09-17T13:58:27.651",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393800,1726581509838,"fUST",500.0,0.00025,120,"2024-09-17T13:58:29.838",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393801,1726581510429,"fUST",500.0,0.00025,120,"2024-09-17T13:58:30.429",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393802,1726581510534,"fUST",2635.22,0.00025,120,"2024-09-17T13:58:30.534",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393803,1726581511923,"fUST",500.0,0.00025,120,"2024-09-17T13:58:31.923",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393804,1726581514009,"fUST",1124.01,0.00025,120,"2024-09-17T13:58:34.009",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393805,1726581514695,"fUST",963.06,0.00025,120,"2024-09-17T13:58:34.695",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393806,1726581514751,"fUST",4301.52,0.00025,120,"2024-09-17T13:58:34.751",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393807,1726581514807,"fUST",500.0,0.00025,120,"2024-09-17T13:58:34.807",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393808,1726581514961,"fUST",807.43,0.00025,120,"2024-09-17T13:58:34.961",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393809,1726581519982,"fUST",500.0,0.00025,120,"2024-09-17T13:58:39.982",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393810,1726581520219,"fUST",500.0,0.00025,120,"2024-09-17T13:58:40.219",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393811,1726581522044,"fUST",3986.35,0.00025,120,"2024-09-17T13:58:42.044",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393812,1726581523531,"fUST",500.0,0.00025,120,"2024-09-17T13:58:43.531",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393813,1726581524223,"fUST",500.0,0.00025,120,"2024-09-17T13:58:44.223",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393814,1726581524598,"fUST",2225.18,0.00025,120,"2024-09-17T13:58:44.598",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393815,1726581524832,"fUST",705.95,0.00025,120,"2024-09-17T13:58:44.832",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393816,1726581525764,"fUST",500.0,0.00025,120,"2024-09-17T13:58:45.764",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393817,1726581527849,"fUST",500.0,0.00025,120,"2024-09-17T13:58:47.849",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393818,1726581528658,"fUST",500.0,0.00025,120,"2024-09-17T13:58:48.658",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393819,1726581528711,"fUST",500.0,0.00025,120,"2024-09-17T13:58:48.711",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393820,1726581528945,"fUST",519.18,0.00025,120,"2024-09-17T13:58:48.945",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393821,1726581531754,"fUST",1286.17,0.00025,120,"2024-09-17T13:58:51.754",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393822,1726581532078,"fUST",528.66054798,0.00025,120,"2024-09-17T13:58:52.078",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393823,1726581532269,"fUST",13399.9,0.00025,120,"2024-09-17T13:58:52.269",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393824,1726581534026,"fUST",2094.45,0.00025,120,"2024-09-17T13:58:54.026",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393825,1726581534312,"fUST",500.0,0.00025,120,"2024-09-17T13:58:54.312",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393826,1726581534519,"fUST",500.0,0.00025,120,"2024-09-17T13:58:54.519",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393827,1726581536834,"fUST",633.74,0.00025,120,"2024-09-17T13:58:56.834",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393828,1726581537332,"fUST",3023.97,0.00025,120,"2024-09-17T13:58:57.332",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393829,1726581537670,"fUST",754.73,0.00025,120,"2024-09-17T13:58:57.670",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393830,1726581537834,"fUST",503.9356545,0.00025,120,"2024-09-17T13:58:57.834",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393831,1726581539629,"fUST",500.0,0.00025,120,"2024-09-17T13:58:59.629",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393832,1726581539802,"fUST",500.0,0.00025,120,"2024-09-17T13:58:59.802",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393833,1726581540369,"fUST",500.0,0.00025,120,"2024-09-17T13:59:00.369",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393834,1726581540430,"fUST",1138.95,0.00025,120,"2024-09-17T13:59:00.430",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393835,1726581541575,"fUST",500.0,0.00025,120,"2024-09-17T13:59:01.575",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393836,1726581542692,"fUST",500.0,0.00025,120,"2024-09-17T13:59:02.692",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393837,1726581543211,"fUST",5987.52,0.00025,120,"2024-09-17T13:59:03.211",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393838,1726581545038,"fUST",892.17,0.00025,120,"2024-09-17T13:59:05.038",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393839,1726581545163,"fUST",7166.4,0.00025,120,"2024-09-17T13:59:05.163",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393840,1726581546106,"fUST",1089.79,0.00025,120,"2024-09-17T13:59:06.106",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393841,1726581546234,"fUST",2111.81,0.00025,120,"2024-09-17T13:59:06.234",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393842,1726581546514,"fUST",2111.81,0.00025,120,"2024-09-17T13:59:06.514",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393843,1726581546805,"fUST",2111.81,0.00025,120,"2024-09-17T13:59:06.805",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393844,1726581547115,"fUST",2111.81,0.00025,120,"2024-09-17T13:59:07.115",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393845,1726581547389,"fUST",2111.81,0.00025,120,"2024-09-17T13:59:07.389",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393846,1726581547649,"fUST",2111.81,0.00025,120,"2024-09-17T13:59:07.649",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393847,1726581547928,"fUST",2111.81,0.00025,120,"2024-09-17T13:59:07.928",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393848,1726581548214,"fUST",2111.81,0.00025,120,"2024-09-17T13:59:08.214",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393849,1726581548682,"fUST",2111.81,0.00025,120,"2024-09-17T13:59:08.682",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393850,1726581548866,"fUST",2111.81,0.00025,120,"2024-09-17T13:59:08.866",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393852,1726581549153,"fUST",2111.81,0.00025,120,"2024-09-17T13:59:09.153",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393853,1726581549210,"fUST",500.0,0.00025,120,"2024-09-17T13:59:09.210",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393854,1726581549387,"fUST",621.01,0.00025,120,"2024-09-17T13:59:09.387",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393855,1726581549582,"fUST",2111.81,0.00025,120,"2024-09-17T13:59:09.582",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393856,1726581549833,"fUST",2111.81,0.00025,120,"2024-09-17T13:59:09.833",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393857,1726581550100,"fUST",2111.81,0.00025,120,"2024-09-17T13:59:10.100",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393858,1726581550763,"fUST",2111.81,0.00025,120,"2024-09-17T13:59:10.763",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393859,1726581550812,"fUST",500.0,0.00025,120,"2024-09-17T13:59:10.812",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393860,1726581550867,"fUST",4315.72,0.00025,120,"2024-09-17T13:59:10.867",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393861,1726581550950,"fUST",2111.81,0.00025,120,"2024-09-17T13:59:10.950",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393862,1726581551029,"fUST",2111.81,0.00025,120,"2024-09-17T13:59:11.029",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393863,1726581551168,"fUST",2111.81,0.00025,120,"2024-09-17T13:59:11.168",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393864,1726581551460,"fUST",2111.81,0.00025,120,"2024-09-17T13:59:11.460",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393865,1726581552447,"fUST",2111.81,0.00025,120,"2024-09-17T13:59:12.447",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393866,1726581552715,"fUST",2111.81,0.00025,120,"2024-09-17T13:59:12.715",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393867,1726581553047,"fUST",500.0,0.00025,120,"2024-09-17T13:59:13.047",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393868,1726581553115,"fUST",2111.81,0.00025,120,"2024-09-17T13:59:13.115",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393869,1726581553209,"fUST",2111.81,0.00025,120,"2024-09-17T13:59:13.209",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393870,1726581553264,"fUST",500.0,0.00025,120,"2024-09-17T13:59:13.264",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393871,1726581553320,"fUST",514.14,0.00025,120,"2024-09-17T13:59:13.320",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393872,1726581553492,"fUST",2111.87629788,0.00025,120,"2024-09-17T13:59:13.492",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393873,1726581553542,"fUST",500.0,0.00025,120,"2024-09-17T13:59:13.542",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393874,1726581553780,"fUST",500.0,0.00025,120,"2024-09-17T13:59:13.780",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393875,1726581554058,"fUST",500.0,0.00025,120,"2024-09-17T13:59:14.058",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393876,1726581554317,"fUST",500.0,0.00025,120,"2024-09-17T13:59:14.317",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393877,1726581554782,"fUST",166.10829697,0.00025,120,"2024-09-17T13:59:14.782",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393878,1726581555922,"fUST",500.0,0.00025,120,"2024-09-17T13:59:15.922",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393879,1726581557806,"fUST",1491.28,0.00025,120,"2024-09-17T13:59:17.806",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393880,1726581558382,"fUST",1667.87,0.00025,120,"2024-09-17T13:59:18.382",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393881,1726581559216,"fUST",500.0,0.00025,120,"2024-09-17T13:59:19.216",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393882,1726581560480,"fUST",760.46,0.00025,120,"2024-09-17T13:59:20.480",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393883,1726581562548,"fUST",1737.77,0.00025,120,"2024-09-17T13:59:22.548",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393884,1726581563856,"fUST",3560.67,0.00025,120,"2024-09-17T13:59:23.856",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393885,1726581563946,"fUST",1240.49,0.00025,120,"2024-09-17T13:59:23.946",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393886,1726581564326,"fUST",500.0,0.00025,120,"2024-09-17T13:59:24.326",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393887,1726581566141,"fUST",1172.44,0.00025,120,"2024-09-17T13:59:26.141",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393888,1726581566672,"fUST",1014.26,0.00025,120,"2024-09-17T13:59:26.672",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393889,1726581566798,"fUST",896.49,0.00025,120,"2024-09-17T13:59:26.798",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393890,1726581567342,"fUST",625.65,0.00025,120,"2024-09-17T13:59:27.342",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393891,1726581567900,"fUST",500.0,0.00025,120,"2024-09-17T13:59:27.900",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393892,1726581569477,"fUST",12533.24,0.00025,120,"2024-09-17T13:59:29.477",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393893,1726581569841,"fUST",2326.83,0.00025,120,"2024-09-17T13:59:29.841",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393894,1726581571176,"fUST",1013.04,0.00025,120,"2024-09-17T13:59:31.176",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393895,1726581573066,"fUST",614.57399239,0.00025,120,"2024-09-17T13:59:33.066",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393896,1726581574260,"fUST",500.0,0.00025,120,"2024-09-17T13:59:34.260",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393897,1726581575235,"fUST",478.84174887,0.00025,120,"2024-09-17T13:59:35.235",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393898,1726581575608,"fUST",500.0,0.00025,120,"2024-09-17T13:59:35.608",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393899,1726581576789,"fUST",500.0,0.00025,120,"2024-09-17T13:59:36.789",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393900,1726581578037,"fUST",2674.4,0.00025,120,"2024-09-17T13:59:38.037",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393901,1726581578086,"fUST",522.99,0.00025,120,"2024-09-17T13:59:38.086",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393902,1726581578494,"fUST",500.0,0.00025,120,"2024-09-17T13:59:38.494",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393903,1726581578887,"fUST",500.0,0.00025,120,"2024-09-17T13:59:38.887",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393904,1726581580103,"fUST",1275.22,0.00025,120,"2024-09-17T13:59:40.103",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393905,1726581580369,"fUST",3093.31,0.00025,120,"2024-09-17T13:59:40.369",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393906,1726581581599,"fUST",500.0,0.00025,120,"2024-09-17T13:59:41.599",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393907,1726581581886,"fUST",500.0,0.00025,120,"2024-09-17T13:59:41.886",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393908,1726581581972,"fUST",567.31,0.00025,120,"2024-09-17T13:59:41.972",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393909,1726581584801,"fUST",500.0,0.00025,120,"2024-09-17T13:59:44.801",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393910,1726581586824,"fUST",500.0,0.00025,120,"2024-09-17T13:59:46.824",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393911,1726581587685,"fUST",500.0,0.00025,120,"2024-09-17T13:59:47.685",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393912,1726581587856,"fUST",954.74,0.00025,120,"2024-09-17T13:59:47.856",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393913,1726581588115,"fUST",954.74,0.00025,120,"2024-09-17T13:59:48.115",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393914,1726581588369,"fUST",954.74,0.00025,120,"2024-09-17T13:59:48.369",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393915,1726581588633,"fUST",954.74,0.00025,120,"2024-09-17T13:59:48.633",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393916,1726581589011,"fUST",954.74,0.00025,120,"2024-09-17T13:59:49.011",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393917,1726581589079,"fUST",723.27,0.00025,120,"2024-09-17T13:59:49.079",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393918,1726581589173,"fUST",954.74,0.00025,120,"2024-09-17T13:59:49.173",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393919,1726581589435,"fUST",729.21,0.00025,120,"2024-09-17T13:59:49.435",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393920,1726581589489,"fUST",954.74,0.00025,120,"2024-09-17T13:59:49.489",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393921,1726581589758,"fUST",954.74,0.00025,120,"2024-09-17T13:59:49.758",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393922,1726581590102,"fUST",954.74,0.00025,120,"2024-09-17T13:59:50.102",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393923,1726581590361,"fUST",954.74,0.00025,120,"2024-09-17T13:59:50.361",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393924,1726581590632,"fUST",954.74,0.00025,120,"2024-09-17T13:59:50.632",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393925,1726581590900,"fUST",954.74,0.00025,120,"2024-09-17T13:59:50.900",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393926,1726581591209,"fUST",954.74,0.00025,120,"2024-09-17T13:59:51.209",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393927,1726581591261,"fUST",3345.12,0.00025,120,"2024-09-17T13:59:51.261",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393928,1726581591471,"fUST",954.74,0.00025,120,"2024-09-17T13:59:51.471",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393929,1726581591760,"fUST",954.74,0.00025,120,"2024-09-17T13:59:51.760",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393930,1726581592086,"fUST",954.74,0.00025,120,"2024-09-17T13:59:52.086",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393931,1726581592346,"fUST",954.74,0.00025,120,"2024-09-17T13:59:52.346",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393932,1726581592937,"fUST",954.74,0.00025,120,"2024-09-17T13:59:52.937",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393933,1726581593087,"fUST",500.0,0.00025,120,"2024-09-17T13:59:53.087",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393934,1726581593134,"fUST",954.74,0.00025,120,"2024-09-17T13:59:53.134",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393935,1726581593274,"fUST",954.74,0.00025,120,"2024-09-17T13:59:53.274",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393936,1726581593543,"fUST",954.74,0.00025,120,"2024-09-17T13:59:53.543",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393937,1726581593813,"fUST",954.74,0.00025,120,"2024-09-17T13:59:53.813",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393938,1726581594352,"fUST",954.74,0.00025,120,"2024-09-17T13:59:54.352",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393939,1726581594472,"fUST",954.84905036,0.00025,120,"2024-09-17T13:59:54.472",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393940,1726581594848,"fUST",620.58730387,0.00025,120,"2024-09-17T13:59:54.848",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393941,1726581595529,"fUST",500.0,0.00025,120,"2024-09-17T13:59:55.529",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393942,1726581596275,"fUST",1554.04,0.00025,120,"2024-09-17T13:59:56.275",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393943,1726581598008,"fUST",500.0,0.00025,120,"2024-09-17T13:59:58.008",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393944,1726581598265,"fUST",500.0,0.00025,120,"2024-09-17T13:59:58.265",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393945,1726581598449,"fUST",230.34632038,0.00025,120,"2024-09-17T13:59:58.449",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393946,1726581600715,"fUST",500.0,0.00025,120,"2024-09-17T14:00:00.715",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393947,1726581601249,"fUST",500.0,0.00025,120,"2024-09-17T14:00:01.249",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393948,1726581602233,"fUST",1792.09,0.00025,120,"2024-09-17T14:00:02.233",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393949,1726581602483,"fUST",3012.18,0.00025,120,"2024-09-17T14:00:02.483",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393950,1726581604001,"fUST",500.0,0.00025,120,"2024-09-17T14:00:04.001",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393951,1726581605539,"fUST",1416.2,0.00025,120,"2024-09-17T14:00:05.539",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393952,1726581606215,"fUST",500.0,0.00025,120,"2024-09-17T14:00:06.215",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393953,1726581607629,"fUST",498.58738367,0.00025,120,"2024-09-17T14:00:07.629",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393954,1726581607828,"fUST",1132.22,0.00025,120,"2024-09-17T14:00:07.828",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393955,1726581608352,"fUST",580.23,0.00025,120,"2024-09-17T14:00:08.352",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393956,1726581609160,"fUST",500.0,0.00025,120,"2024-09-17T14:00:09.160",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393957,1726581609790,"fUST",500.0,0.00025,120,"2024-09-17T14:00:09.790",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393958,1726581610545,"fUST",500.0,0.00025,120,"2024-09-17T14:00:10.545",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393959,1726581611417,"fUST",3261.51,0.00025,120,"2024-09-17T14:00:11.417",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393960,1726581611548,"fUST",525.84214122,0.00025,120,"2024-09-17T14:00:11.548",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393961,1726581611821,"fUST",512.84917799,0.00025,120,"2024-09-17T14:00:11.821",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393962,1726581612905,"fUST",500.0,0.00025,120,"2024-09-17T14:00:12.905",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393963,1726581613312,"fUST",500.0,0.00025,120,"2024-09-17T14:00:13.312",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393964,1726581614426,"fUST",500.0,0.00025,120,"2024-09-17T14:00:14.426",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393965,1726581614486,"fUST",500.0,0.00025,120,"2024-09-17T14:00:14.486",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393966,1726581615017,"fUST",500.0,0.00025,120,"2024-09-17T14:00:15.017",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393967,1726581615680,"fUST",500.0,0.00025,120,"2024-09-17T14:00:15.680",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393968,1726581615765,"fUST",633.14,0.00025,120,"2024-09-17T14:00:15.765",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393969,1726581616052,"fUST",505.59213283,0.00025,120,"2024-09-17T14:00:16.052",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393970,1726581616262,"fUST",500.0,0.00025,120,"2024-09-17T14:00:16.262",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393971,1726581616764,"fUST",500.0,0.00025,120,"2024-09-17T14:00:16.764",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393972,1726581616857,"fUST",500.0,0.00025,120,"2024-09-17T14:00:16.857",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393973,1726581617205,"fUST",1037.9,0.00025,120,"2024-09-17T14:00:17.205",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393974,1726581617708,"fUST",500.0,0.00025,120,"2024-09-17T14:00:17.708",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393975,1726581618300,"fUST",2820.09,0.00025,120,"2024-09-17T14:00:18.300",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393976,1726581618967,"fUST",500.0,0.00025,120,"2024-09-17T14:00:18.967",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393977,1726581619326,"fUST",500.0,0.00025,120,"2024-09-17T14:00:19.326",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393978,1726581619636,"fUST",500.0,0.00025,120,"2024-09-17T14:00:19.636",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393979,1726581620355,"fUST",578.14,0.00025,120,"2024-09-17T14:00:20.355",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393980,1726581620655,"fUST",596.37074438,0.00025,120,"2024-09-17T14:00:20.655",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393981,1726581621139,"fUST",500.0,0.00025,120,"2024-09-17T14:00:21.139",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393983,1726581621238,"fUST",500.0,0.00025,120,"2024-09-17T14:00:21.238",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393984,1726581621951,"fUST",500.0,0.00025,120,"2024-09-17T14:00:21.951",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393985,1726581623060,"fUST",500.0,0.00025,120,"2024-09-17T14:00:23.060",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393986,1726581623608,"fUST",2834.72,0.00025,120,"2024-09-17T14:00:23.608",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393987,1726581623672,"fUST",500.0,0.00025,120,"2024-09-17T14:00:23.672",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393988,1726581623832,"fUST",500.0,0.00025,120,"2024-09-17T14:00:23.832",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393989,1726581624914,"fUST",500.0,0.00025,120,"2024-09-17T14:00:24.914",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393990,1726581625613,"fUST",500.0,0.00025,120,"2024-09-17T14:00:25.613",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393991,1726581625778,"fUST",1706.76,0.00025,120,"2024-09-17T14:00:25.778",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393992,1726581625893,"fUST",500.0,0.00025,120,"2024-09-17T14:00:25.893",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393993,1726581625978,"fUST",2327.89,0.00025,120,"2024-09-17T14:00:25.978",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393994,1726581626040,"fUST",500.0,0.00025,120,"2024-09-17T14:00:26.040",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393995,1726581627092,"fUST",11678.41,0.00025,120,"2024-09-17T14:00:27.092",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393996,1726581627370,"fUST",1225.06,0.00025,120,"2024-09-17T14:00:27.370",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393997,1726581628036,"fUST",500.0,0.00025,120,"2024-09-17T14:00:28.036",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338393999,1726581628568,"fUST",500.0,0.00025,120,"2024-09-17T14:00:28.568",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394000,1726581629188,"fUST",523.87,0.00025,120,"2024-09-17T14:00:29.188",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394001,1726581629278,"fUST",1330.44,0.00025,120,"2024-09-17T14:00:29.278",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394002,1726581630892,"fUST",2884.34,0.00025,120,"2024-09-17T14:00:30.892",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394003,1726581631018,"fUST",500.0,0.00025,120,"2024-09-17T14:00:31.018",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394004,1726581631352,"fUST",500.0,0.00025,120,"2024-09-17T14:00:31.352",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394005,1726581632147,"fUST",500.0,0.00025,120,"2024-09-17T14:00:32.147",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394006,1726581633452,"fUST",500.0,0.00025,120,"2024-09-17T14:00:33.452",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394007,1726581633516,"fUST",500.0,0.00025,120,"2024-09-17T14:00:33.516",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394008,1726581634470,"fUST",553.67049153,0.00025,120,"2024-09-17T14:00:34.470",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394009,1726581634533,"fUST",2521.14,0.00025,120,"2024-09-17T14:00:34.533",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394010,1726581635810,"fUST",1402.68,0.00025,120,"2024-09-17T14:00:35.810",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394011,1726581636178,"fUST",500.0,0.00025,120,"2024-09-17T14:00:36.178",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394012,1726581636583,"fUST",1964.63,0.00025,120,"2024-09-17T14:00:36.583",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394013,1726581636904,"fUST",500.0,0.00025,120,"2024-09-17T14:00:36.904",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394014,1726581637265,"fUST",2203.87,0.00025,120,"2024-09-17T14:00:37.265",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394015,1726581637340,"fUST",500.0,0.00025,120,"2024-09-17T14:00:37.340",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394016,1726581638166,"fUST",909.75,0.00025,120,"2024-09-17T14:00:38.166",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394017,1726581638631,"fUST",2205.18,0.00025,120,"2024-09-17T14:00:38.631",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394018,1726581639602,"fUST",1701.56,0.00025,120,"2024-09-17T14:00:39.602",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394019,1726581640653,"fUST",581.86,0.00025,120,"2024-09-17T14:00:40.653",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394020,1726581642027,"fUST",2882.19,0.00025,120,"2024-09-17T14:00:42.027",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394021,1726581642916,"fUST",766.26,0.00025,120,"2024-09-17T14:00:42.916",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394022,1726581643465,"fUST",1933.75,0.00025,120,"2024-09-17T14:00:43.465",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394023,1726581643979,"fUST",411.57,0.00025,120,"2024-09-17T14:00:43.979",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394024,1726581644326,"fUST",746.96,0.00025,120,"2024-09-17T14:00:44.326",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394025,1726581644682,"fUST",500.0,0.00025,120,"2024-09-17T14:00:44.682",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394026,1726581645221,"fUST",951.72,0.00025,120,"2024-09-17T14:00:45.221",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394027,1726581646875,"fUST",500.0,0.00025,120,"2024-09-17T14:00:46.875",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394028,1726581646934,"fUST",501.39689532,0.00025,120,"2024-09-17T14:00:46.934",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394029,1726581647015,"fUST",500.0,0.00025,120,"2024-09-17T14:00:47.015",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394030,1726581647160,"fUST",500.0,0.00025,120,"2024-09-17T14:00:47.160",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394031,1726581647964,"fUST",500.0,0.00025,120,"2024-09-17T14:00:47.964",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394032,1726581648025,"fUST",521.15,0.00025,120,"2024-09-17T14:00:48.025",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394033,1726581649289,"fUST",2198.62,0.00025,120,"2024-09-17T14:00:49.289",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394034,1726581650132,"fUST",2998.44,0.00025,120,"2024-09-17T14:00:50.132",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394035,1726581650567,"fUST",508.19950847,0.00025,120,"2024-09-17T14:00:50.567",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394036,1726581650624,"fUST",689.27,0.00025,120,"2024-09-17T14:00:50.624",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394037,1726581651363,"fUST",2919.48,0.00025,120,"2024-09-17T14:00:51.363",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394038,1726581651535,"fUST",2512.15,0.00025,120,"2024-09-17T14:00:51.535",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394039,1726581651844,"fUST",500.0,0.00025,120,"2024-09-17T14:00:51.844",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394040,1726581652593,"fUST",636.21,0.00025,120,"2024-09-17T14:00:52.593",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394041,1726581653489,"fUST",500.0,0.00025,120,"2024-09-17T14:00:53.489",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394042,1726581653621,"fUST",784.9,0.00025,120,"2024-09-17T14:00:53.621",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394043,1726581656387,"fUST",500.0,0.00025,120,"2024-09-17T14:00:56.387",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394044,1726581656496,"fUST",549.18,0.00025,120,"2024-09-17T14:00:56.496",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394045,1726581658273,"fUST",914.23,0.00025,120,"2024-09-17T14:00:58.273",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394046,1726581658647,"fUST",501.03453807,0.00025,120,"2024-09-17T14:00:58.647",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394047,1726581660325,"fUST",500.0,0.00025,120,"2024-09-17T14:01:00.325",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394048,1726581660995,"fUST",500.0,0.00025,120,"2024-09-17T14:01:00.995",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394049,1726581661699,"fUST",521.79,0.00025,120,"2024-09-17T14:01:01.699",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394050,1726581661772,"fUST",500.0,0.00025,120,"2024-09-17T14:01:01.772",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394051,1726581662422,"fUST",537.16,0.00025,120,"2024-09-17T14:01:02.422",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394052,1726581662901,"fUST",1902.27,0.00025,120,"2024-09-17T14:01:02.901",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394053,1726581663524,"fUST",500.0,0.00025,120,"2024-09-17T14:01:03.524",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394054,1726581664682,"fUST",500.0,0.00025,120,"2024-09-17T14:01:04.682",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394055,1726581664844,"fUST",767.04,0.00025,120,"2024-09-17T14:01:04.844",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394056,1726581665375,"fUST",967.86,0.00025,120,"2024-09-17T14:01:05.375",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394057,1726581667293,"fUST",1056.63,0.00025,120,"2024-09-17T14:01:07.293",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394058,1726581667368,"fUST",500.0,0.00025,120,"2024-09-17T14:01:07.368",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394059,1726581667749,"fUST",542.42,0.00025,120,"2024-09-17T14:01:07.749",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394060,1726581668507,"fUST",500.0,0.00025,120,"2024-09-17T14:01:08.507",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394061,1726581668790,"fUST",500.0,0.00025,120,"2024-09-17T14:01:08.790",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394062,1726581669765,"fUST",500.0,0.00025,120,"2024-09-17T14:01:09.765",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394063,1726581671170,"fUST",2525.42,0.00025,120,"2024-09-17T14:01:11.170",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394064,1726581671229,"fUST",500.0,0.00025,120,"2024-09-17T14:01:11.229",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394065,1726581671660,"fUST",2669.03,0.00025,120,"2024-09-17T14:01:11.660",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394066,1726581672175,"fUST",1374.18,0.00025,120,"2024-09-17T14:01:12.175",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394067,1726581672784,"fUST",500.0,0.00025,120,"2024-09-17T14:01:12.784",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394068,1726581673980,"fUST",500.0,0.00025,120,"2024-09-17T14:01:13.980",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394069,1726581674037,"fUST",1000.0,0.00025,120,"2024-09-17T14:01:14.037",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394070,1726581674123,"fUST",500.0,0.00025,120,"2024-09-17T14:01:14.123",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394071,1726581674224,"fUST",2729.01,0.00025,120,"2024-09-17T14:01:14.224",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394072,1726581674563,"fUST",552.83,0.00025,120,"2024-09-17T14:01:14.563",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394073,1726581674969,"fUST",500.0,0.00025,120,"2024-09-17T14:01:14.969",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394074,1726581675025,"fUST",751.49,0.00025,120,"2024-09-17T14:01:15.025",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394075,1726581675281,"fUST",1132.57,0.00025,120,"2024-09-17T14:01:15.281",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394076,1726581675335,"fUST",500.0,0.00025,120,"2024-09-17T14:01:15.335",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394077,1726581675730,"fUST",500.0,0.00025,120,"2024-09-17T14:01:15.730",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394078,1726581676396,"fUST",500.0,0.00025,120,"2024-09-17T14:01:16.396",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394079,1726581677306,"fUST",500.0,0.00025,120,"2024-09-17T14:01:17.306",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394080,1726581677368,"fUST",1024.03,0.00025,120,"2024-09-17T14:01:17.368",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394081,1726581678983,"fUST",3516.23,0.00025,120,"2024-09-17T14:01:18.983",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394082,1726581679287,"fUST",647.85138619,0.00025,120,"2024-09-17T14:01:19.287",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394083,1726581679518,"fUST",500.0,0.00025,120,"2024-09-17T14:01:19.518",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394084,1726581679580,"fUST",650.68,0.00025,120,"2024-09-17T14:01:19.580",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394085,1726581679655,"fUST",1087.31,0.00025,120,"2024-09-17T14:01:19.655",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394086,1726581679733,"fUST",2433.03,0.00025,120,"2024-09-17T14:01:19.733",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394087,1726581679794,"fUST",832.12,0.00025,120,"2024-09-17T14:01:19.794",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394088,1726581680666,"fUST",2935.65,0.00025,120,"2024-09-17T14:01:20.666",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394089,1726581680931,"fUST",500.0,0.00025,120,"2024-09-17T14:01:20.931",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394090,1726581681142,"fUST",500.0,0.00025,120,"2024-09-17T14:01:21.142",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394091,1726581681845,"fUST",1360.99,0.00025,120,"2024-09-17T14:01:21.845",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394092,1726581683367,"fUST",781.63,0.00025,120,"2024-09-17T14:01:23.367",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394093,1726581683602,"fUST",500.0,0.00025,120,"2024-09-17T14:01:23.602",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394094,1726581684141,"fUST",1707.52,0.00025,120,"2024-09-17T14:01:24.141",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394095,1726581684210,"fUST",516.62,0.00025,120,"2024-09-17T14:01:24.210",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394096,1726581684462,"fUST",1707.52,0.00025,120,"2024-09-17T14:01:24.462",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394097,1726581684923,"fUST",1707.52,0.00025,120,"2024-09-17T14:01:24.923",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394098,1726581685375,"fUST",1707.52,0.00025,120,"2024-09-17T14:01:25.375",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394099,1726581685622,"fUST",1707.52,0.00025,120,"2024-09-17T14:01:25.622",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394100,1726581685789,"fUST",1140.85,0.00025,120,"2024-09-17T14:01:25.789",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394101,1726581685900,"fUST",1707.52,0.00025,120,"2024-09-17T14:01:25.900",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394102,1726581686154,"fUST",1707.52,0.00025,120,"2024-09-17T14:01:26.154",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394103,1726581686442,"fUST",1707.52,0.00025,120,"2024-09-17T14:01:26.442",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394104,1726581686562,"fUST",500.0,0.00025,120,"2024-09-17T14:01:26.562",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394105,1726581686640,"fUST",500.0,0.00025,120,"2024-09-17T14:01:26.640",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394106,1726581686751,"fUST",1707.52,0.00025,120,"2024-09-17T14:01:26.751",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394107,1726581687000,"fUST",659.65,0.00025,120,"2024-09-17T14:01:27.000",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394108,1726581687138,"fUST",1707.52,0.00025,120,"2024-09-17T14:01:27.138",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394109,1726581687878,"fUST",1707.52,0.00025,120,"2024-09-17T14:01:27.878",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394110,1726581687969,"fUST",1707.52,0.00025,120,"2024-09-17T14:01:27.969",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394111,1726581688057,"fUST",1707.52,0.00025,120,"2024-09-17T14:01:28.057",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394112,1726581688255,"fUST",1707.52,0.00025,120,"2024-09-17T14:01:28.255",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394113,1726581688584,"fUST",1707.52,0.00025,120,"2024-09-17T14:01:28.584",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394114,1726581688794,"fUST",500.0,0.00025,120,"2024-09-17T14:01:28.794",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394115,1726581688850,"fUST",1707.52,0.00025,120,"2024-09-17T14:01:28.850",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394116,1726581688917,"fUST",500.0,0.00025,120,"2024-09-17T14:01:28.917",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394117,1726581689105,"fUST",1707.52,0.00025,120,"2024-09-17T14:01:29.105",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394118,1726581689402,"fUST",1707.52,0.00025,120,"2024-09-17T14:01:29.402",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394119,1726581689664,"fUST",1707.52,0.00025,120,"2024-09-17T14:01:29.664",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394120,1726581689813,"fUST",2843.65,0.00025,120,"2024-09-17T14:01:29.813",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394121,1726581689869,"fUST",500.0,0.00025,120,"2024-09-17T14:01:29.869",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394122,1726581689976,"fUST",1707.52,0.00025,120,"2024-09-17T14:01:29.976",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394123,1726581690230,"fUST",1707.52,0.00025,120,"2024-09-17T14:01:30.230",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394124,1726581690553,"fUST",500.0,0.00025,120,"2024-09-17T14:01:30.553",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394125,1726581690683,"fUST",3737.63,0.00025,120,"2024-09-17T14:01:30.683",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394126,1726581690744,"fUST",1707.52,0.00025,120,"2024-09-17T14:01:30.744",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394127,1726581690995,"fUST",1707.52,0.00025,120,"2024-09-17T14:01:30.995",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394128,1726581691265,"fUST",1707.73420821,0.00025,120,"2024-09-17T14:01:31.265",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394129,1726581691437,"fUST",12841.57,0.00025,120,"2024-09-17T14:01:31.437",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394130,1726581691891,"fUST",804.49,0.00025,120,"2024-09-17T14:01:31.891",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394131,1726581692381,"fUST",665.51,0.00025,120,"2024-09-17T14:01:32.381",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394132,1726581692699,"fUST",500.0,0.00025,120,"2024-09-17T14:01:32.699",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394133,1726581692909,"fUST",500.0,0.00025,120,"2024-09-17T14:01:32.909",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394134,1726581693512,"fUST",655.18,0.00025,120,"2024-09-17T14:01:33.512",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394135,1726581694657,"fUST",500.0,0.00025,120,"2024-09-17T14:01:34.657",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394136,1726581694784,"fUST",500.0,0.00025,120,"2024-09-17T14:01:34.784",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394137,1726581695065,"fUST",500.0,0.00025,120,"2024-09-17T14:01:35.065",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394138,1726581695234,"fUST",500.0,0.00025,120,"2024-09-17T14:01:35.234",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394139,1726581695718,"fUST",1746.27,0.00025,120,"2024-09-17T14:01:35.718",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394140,1726581696862,"fUST",684.67,0.00025,120,"2024-09-17T14:01:36.862",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394141,1726581696938,"fUST",500.0,0.00025,120,"2024-09-17T14:01:36.938",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394142,1726581697321,"fUST",2840.64,0.00025,120,"2024-09-17T14:01:37.321",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394143,1726581698467,"fUST",500.0,0.00025,120,"2024-09-17T14:01:38.467",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394144,1726581699021,"fUST",500.0,0.00025,120,"2024-09-17T14:01:39.021",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394145,1726581699692,"fUST",947.63,0.00025,120,"2024-09-17T14:01:39.692",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394146,1726581699990,"fUST",500.0,0.00025,120,"2024-09-17T14:01:39.990",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394147,1726581700238,"fUST",500.0,0.00025,120,"2024-09-17T14:01:40.238",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394148,1726581700320,"fUST",500.0,0.00025,120,"2024-09-17T14:01:40.320",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394149,1726581700664,"fUST",1236.74,0.00025,120,"2024-09-17T14:01:40.664",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394150,1726581701098,"fUST",500.0,0.00025,120,"2024-09-17T14:01:41.098",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394151,1726581703592,"fUST",805.71,0.00025,120,"2024-09-17T14:01:43.592",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394152,1726581703653,"fUST",835.85,0.00025,120,"2024-09-17T14:01:43.653",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394153,1726581703712,"fUST",501.16271858,0.00025,120,"2024-09-17T14:01:43.712",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394154,1726581703915,"fUST",500.0,0.00025,120,"2024-09-17T14:01:43.915",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394155,1726581705191,"fUST",504.52225556,0.00025,120,"2024-09-17T14:01:45.191",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394156,1726581705554,"fUST",734.52,0.00025,120,"2024-09-17T14:01:45.554",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394157,1726581705943,"fUST",382.23077503,0.00025,120,"2024-09-17T14:01:45.943",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394158,1726581706214,"fUST",484.81634842,0.00025,120,"2024-09-17T14:01:46.214",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394159,1726581708314,"fUST",855.0,0.00025,120,"2024-09-17T14:01:48.314",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394160,1726581708366,"fUST",500.0,0.00025,120,"2024-09-17T14:01:48.366",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394161,1726581708425,"fUST",500.29247991,0.00025,120,"2024-09-17T14:01:48.425",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394162,1726581708913,"fUST",500.0,0.00025,120,"2024-09-17T14:01:48.913",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394163,1726581709458,"fUST",248.40638658,0.00025,120,"2024-09-17T14:01:49.458",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394164,1726581709602,"fUST",500.0,0.00025,120,"2024-09-17T14:01:49.602",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394165,1726581709980,"fUST",626.95434679,0.00025,120,"2024-09-17T14:01:49.980",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394166,1726581710066,"fUST",500.0,0.00025,120,"2024-09-17T14:01:50.066",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394167,1726581710579,"fUST",527.67,0.00025,120,"2024-09-17T14:01:50.579",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394169,1726581711107,"fUST",500.0,0.00025,120,"2024-09-17T14:01:51.107",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394170,1726581711889,"fUST",500.0,0.00025,120,"2024-09-17T14:01:51.889",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394171,1726581712003,"fUST",457.57525217,0.00025,120,"2024-09-17T14:01:52.003",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394172,1726581712371,"fUST",2056.04,0.00025,120,"2024-09-17T14:01:52.371",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394173,1726581714148,"fUST",500.0,0.00025,120,"2024-09-17T14:01:54.148",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394174,1726581714579,"fUST",500.0,0.00025,120,"2024-09-17T14:01:54.579",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394175,1726581714642,"fUST",2842.4,0.00025,120,"2024-09-17T14:01:54.642",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394176,1726581714694,"fUST",500.0,0.00025,120,"2024-09-17T14:01:54.694",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394177,1726581714746,"fUST",500.0,0.00025,120,"2024-09-17T14:01:54.746",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394178,1726581715224,"fUST",500.0,0.00025,120,"2024-09-17T14:01:55.224",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394179,1726581715552,"fUST",500.0,0.00025,120,"2024-09-17T14:01:55.552",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394180,1726581716791,"fUST",2548.83,0.00025,120,"2024-09-17T14:01:56.791",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394181,1726581716943,"fUST",500.0,0.00025,120,"2024-09-17T14:01:56.943",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394182,1726581717111,"fUST",500.0,0.00025,120,"2024-09-17T14:01:57.111",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394183,1726581717165,"fUST",500.0,0.00025,120,"2024-09-17T14:01:57.165",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394184,1726581717528,"fUST",500.0,0.00025,120,"2024-09-17T14:01:57.528",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394185,1726581717730,"fUST",2452.2,0.00025,120,"2024-09-17T14:01:57.730",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394186,1726581717794,"fUST",1494.06,0.00025,120,"2024-09-17T14:01:57.794",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394187,1726581717968,"fUST",500.0,0.00025,120,"2024-09-17T14:01:57.968",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394188,1726581718727,"fUST",500.0,0.00025,120,"2024-09-17T14:01:58.727",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394189,1726581719326,"fUST",500.0,0.00025,120,"2024-09-17T14:01:59.326",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394190,1726581719379,"fUST",500.0,0.00025,120,"2024-09-17T14:01:59.379",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394191,1726581719463,"fUST",500.0,0.00025,120,"2024-09-17T14:01:59.463",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394192,1726581719646,"fUST",503.14025399,0.00025,120,"2024-09-17T14:01:59.646",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394193,1726581720609,"fUST",500.0,0.00025,120,"2024-09-17T14:02:00.609",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394194,1726581720925,"fUST",1469.65,0.00025,120,"2024-09-17T14:02:00.925",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394196,1726581721350,"fUST",828.87,0.00025,120,"2024-09-17T14:02:01.350",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394197,1726581723152,"fUST",1690.13,0.00025,120,"2024-09-17T14:02:03.152",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394198,1726581724804,"fUST",500.0,0.00025,120,"2024-09-17T14:02:04.804",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394199,1726581725146,"fUST",1213.89,0.00025,120,"2024-09-17T14:02:05.146",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394200,1726581725806,"fUST",1213.89,0.00025,120,"2024-09-17T14:02:05.806",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394201,1726581726296,"fUST",1213.89,0.00025,120,"2024-09-17T14:02:06.296",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394202,1726581726628,"fUST",1213.89,0.00025,120,"2024-09-17T14:02:06.628",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394203,1726581726726,"fUST",696.76,0.00025,120,"2024-09-17T14:02:06.726",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394204,1726581726893,"fUST",1213.89,0.00025,120,"2024-09-17T14:02:06.893",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394205,1726581727156,"fUST",1213.89,0.00025,120,"2024-09-17T14:02:07.156",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394206,1726581727546,"fUST",1213.89,0.00025,120,"2024-09-17T14:02:07.546",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394207,1726581727868,"fUST",1213.89,0.00025,120,"2024-09-17T14:02:07.868",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394208,1726581728247,"fUST",1213.89,0.00025,120,"2024-09-17T14:02:08.247",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394209,1726581728508,"fUST",1213.89,0.00025,120,"2024-09-17T14:02:08.508",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394210,1726581728800,"fUST",1213.89,0.00025,120,"2024-09-17T14:02:08.800",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394211,1726581728982,"fUST",500.0,0.00025,120,"2024-09-17T14:02:08.982",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394212,1726581729097,"fUST",1213.89,0.00025,120,"2024-09-17T14:02:09.097",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394213,1726581729970,"fUST",1213.89,0.00025,120,"2024-09-17T14:02:09.970",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394214,1726581730092,"fUST",1213.89,0.00025,120,"2024-09-17T14:02:10.092",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394215,1726581730148,"fUST",500.0,0.00025,120,"2024-09-17T14:02:10.148",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394216,1726581730335,"fUST",1213.89,0.00025,120,"2024-09-17T14:02:10.335",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394217,1726581730515,"fUST",1213.89,0.00025,120,"2024-09-17T14:02:10.515",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394218,1726581730763,"fUST",1213.89,0.00025,120,"2024-09-17T14:02:10.763",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394219,1726581730838,"fUST",500.0,0.00025,120,"2024-09-17T14:02:10.838",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394220,1726581730931,"fUST",1213.89,0.00025,120,"2024-09-17T14:02:10.931",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394221,1726581731028,"fUST",1069.98,0.00025,120,"2024-09-17T14:02:11.028",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394222,1726581731121,"fUST",1213.89,0.00025,120,"2024-09-17T14:02:11.121",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394223,1726581731406,"fUST",1213.89,0.00025,120,"2024-09-17T14:02:11.406",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394224,1726581731684,"fUST",500.0,0.00025,120,"2024-09-17T14:02:11.684",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394225,1726581731758,"fUST",1213.89,0.00025,120,"2024-09-17T14:02:11.758",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394226,1726581731850,"fUST",501.60477601,0.00025,120,"2024-09-17T14:02:11.850",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394227,1726581732173,"fUST",500.0,0.00025,120,"2024-09-17T14:02:12.173",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394228,1726581732289,"fUST",1213.89,0.00025,120,"2024-09-17T14:02:12.289",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394230,1726581732987,"fUST",1213.89,0.00025,120,"2024-09-17T14:02:12.987",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394231,1726581733087,"fUST",2897.97,0.00025,120,"2024-09-17T14:02:13.087",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394232,1726581733167,"fUST",1213.92239255,0.00025,120,"2024-09-17T14:02:13.167",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394233,1726581733528,"fUST",2879.13,0.00025,120,"2024-09-17T14:02:13.528",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394234,1726581733871,"fUST",662.31,0.00025,120,"2024-09-17T14:02:13.871",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394235,1726581733962,"fUST",500.0,0.00025,120,"2024-09-17T14:02:13.962",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394236,1726581735136,"fUST",500.0,0.00025,120,"2024-09-17T14:02:15.136",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394237,1726581735867,"fUST",500.0,0.00025,120,"2024-09-17T14:02:15.867",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394238,1726581736890,"fUST",1078.94,0.00025,120,"2024-09-17T14:02:16.890",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394239,1726581737020,"fUST",2397.23,0.00025,120,"2024-09-17T14:02:17.020",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394240,1726581737082,"fUST",500.0,0.00025,120,"2024-09-17T14:02:17.082",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394241,1726581737368,"fUST",675.47,0.00025,120,"2024-09-17T14:02:17.368",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394242,1726581738440,"fUST",500.0,0.00025,120,"2024-09-17T14:02:18.440",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394243,1726581738809,"fUST",500.0,0.00025,120,"2024-09-17T14:02:18.809",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394244,1726581739790,"fUST",500.0,0.00025,120,"2024-09-17T14:02:19.790",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394245,1726581739891,"fUST",500.0,0.00025,120,"2024-09-17T14:02:19.891",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394246,1726581742223,"fUST",1157.46,0.00025,120,"2024-09-17T14:02:22.223",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394247,1726581742390,"fUST",1795.44,0.00025,120,"2024-09-17T14:02:22.390",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394248,1726581743366,"fUST",500.0,0.00025,120,"2024-09-17T14:02:23.366",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394249,1726581743602,"fUST",1065.55,0.00025,120,"2024-09-17T14:02:23.602",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394250,1726581743669,"fUST",564.53331417,0.00025,120,"2024-09-17T14:02:23.669",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394251,1726581744597,"fUST",500.0,0.00025,120,"2024-09-17T14:02:24.597",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394252,1726581745981,"fUST",500.0,0.00025,120,"2024-09-17T14:02:25.981",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394253,1726581746103,"fUST",503.23295675,0.00025,120,"2024-09-17T14:02:26.103",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394254,1726581746816,"fUST",500.0,0.00025,120,"2024-09-17T14:02:26.816",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394255,1726581747422,"fUST",500.0,0.00025,120,"2024-09-17T14:02:27.422",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394256,1726581747558,"fUST",1720.28,0.00025,120,"2024-09-17T14:02:27.558",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394257,1726581747708,"fUST",500.0,0.00025,120,"2024-09-17T14:02:27.708",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394258,1726581748434,"fUST",2057.37,0.00025,120,"2024-09-17T14:02:28.434",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394259,1726581748707,"fUST",2057.37,0.00025,120,"2024-09-17T14:02:28.707",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394260,1726581749032,"fUST",2057.37,0.00025,120,"2024-09-17T14:02:29.032",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394261,1726581749233,"fUST",502.8917268,0.00025,120,"2024-09-17T14:02:29.233",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394262,1726581749299,"fUST",2057.37,0.00025,120,"2024-09-17T14:02:29.299",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394263,1726581749554,"fUST",2057.37,0.00025,120,"2024-09-17T14:02:29.554",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394264,1726581749687,"fUST",500.0,0.00025,120,"2024-09-17T14:02:29.687",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394265,1726581749839,"fUST",2057.37,0.00025,120,"2024-09-17T14:02:29.839",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394266,1726581750121,"fUST",2057.37,0.00025,120,"2024-09-17T14:02:30.121",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394267,1726581750183,"fUST",500.0,0.00025,120,"2024-09-17T14:02:30.183",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394268,1726581750394,"fUST",2057.37,0.00025,120,"2024-09-17T14:02:30.394",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394269,1726581751390,"fUST",2057.37,0.00025,120,"2024-09-17T14:02:31.390",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394270,1726581751457,"fUST",500.0,0.00025,120,"2024-09-17T14:02:31.457",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394271,1726581751513,"fUST",2057.37,0.00025,120,"2024-09-17T14:02:31.513",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394272,1726581751633,"fUST",2057.37,0.00025,120,"2024-09-17T14:02:31.633",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394273,1726581751801,"fUST",2057.37,0.00025,120,"2024-09-17T14:02:31.801",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394274,1726581751855,"fUST",1007.11,0.00025,120,"2024-09-17T14:02:31.855",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394275,1726581752006,"fUST",2057.37,0.00025,120,"2024-09-17T14:02:32.006",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394276,1726581752113,"fUST",500.0,0.00025,120,"2024-09-17T14:02:32.113",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394277,1726581752170,"fUST",2057.37,0.00025,120,"2024-09-17T14:02:32.170",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394278,1726581752330,"fUST",1329.14,0.00025,120,"2024-09-17T14:02:32.330",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394279,1726581752393,"fUST",2057.37,0.00025,120,"2024-09-17T14:02:32.393",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394280,1726581752662,"fUST",2057.37,0.00025,120,"2024-09-17T14:02:32.662",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394281,1726581752915,"fUST",2057.37,0.00025,120,"2024-09-17T14:02:32.915",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394282,1726581752971,"fUST",500.0,0.00025,120,"2024-09-17T14:02:32.971",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394283,1726581753028,"fUST",1050.69,0.00025,120,"2024-09-17T14:02:33.028",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394284,1726581753210,"fUST",500.0,0.00025,120,"2024-09-17T14:02:33.210",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394285,1726581753267,"fUST",2057.37,0.00025,120,"2024-09-17T14:02:33.267",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394286,1726581753339,"fUST",506.25598377,0.00025,120,"2024-09-17T14:02:33.339",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394287,1726581753528,"fUST",2057.37,0.00025,120,"2024-09-17T14:02:33.528",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394288,1726581753821,"fUST",2057.37,0.00025,120,"2024-09-17T14:02:33.821",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394289,1726581754084,"fUST",2057.37,0.00025,120,"2024-09-17T14:02:34.084",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394290,1726581754358,"fUST",500.0,0.00025,120,"2024-09-17T14:02:34.358",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394291,1726581754411,"fUST",2057.37,0.00025,120,"2024-09-17T14:02:34.411",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394292,1726581754639,"fUST",2057.37,0.00025,120,"2024-09-17T14:02:34.639",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394293,1726581754922,"fUST",2057.50768433,0.00025,120,"2024-09-17T14:02:34.922",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394294,1726581756490,"fUST",654.86,0.00025,120,"2024-09-17T14:02:36.490",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394295,1726581756655,"fUST",500.0,0.00025,120,"2024-09-17T14:02:36.655",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394296,1726581756721,"fUST",500.0,0.00025,120,"2024-09-17T14:02:36.721",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394297,1726581756779,"fUST",556.384927,0.00025,120,"2024-09-17T14:02:36.779",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394298,1726581757206,"fUST",500.0,0.00025,120,"2024-09-17T14:02:37.206",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394299,1726581757776,"fUST",500.0,0.00025,120,"2024-09-17T14:02:37.776",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394300,1726581758290,"fUST",1378.94,0.00025,120,"2024-09-17T14:02:38.290",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394301,1726581758594,"fUST",1378.94,0.00025,120,"2024-09-17T14:02:38.594",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394302,1726581758967,"fUST",500.48937892,0.00025,120,"2024-09-17T14:02:38.967",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394303,1726581759032,"fUST",1378.94,0.00025,120,"2024-09-17T14:02:39.032",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394304,1726581759125,"fUST",517.5,0.00025,120,"2024-09-17T14:02:39.125",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394305,1726581759175,"fUST",1378.94,0.00025,120,"2024-09-17T14:02:39.175",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394306,1726581759898,"fUST",1378.94,0.00025,120,"2024-09-17T14:02:39.898",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394307,1726581759987,"fUST",852.9,0.00025,120,"2024-09-17T14:02:39.987",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394308,1726581760163,"fUST",1378.94,0.00025,120,"2024-09-17T14:02:40.163",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394309,1726581760426,"fUST",1378.94,0.00025,120,"2024-09-17T14:02:40.426",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394310,1726581760703,"fUST",1378.94,0.00025,120,"2024-09-17T14:02:40.703",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394311,1726581760959,"fUST",1378.94,0.00025,120,"2024-09-17T14:02:40.959",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394312,1726581761243,"fUST",1378.94,0.00025,120,"2024-09-17T14:02:41.243",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394313,1726581761783,"fUST",1378.94,0.00025,120,"2024-09-17T14:02:41.783",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394314,1726581761867,"fUST",1378.94,0.00025,120,"2024-09-17T14:02:41.867",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394315,1726581762043,"fUST",1378.94,0.00025,120,"2024-09-17T14:02:42.043",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394316,1726581762356,"fUST",1378.94,0.00025,120,"2024-09-17T14:02:42.356",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394317,1726581762408,"fUST",500.0,0.00025,120,"2024-09-17T14:02:42.408",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394318,1726581762659,"fUST",1378.94,0.00025,120,"2024-09-17T14:02:42.659",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394319,1726581762940,"fUST",1378.94,0.00025,120,"2024-09-17T14:02:42.940",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394320,1726581763227,"fUST",1378.94,0.00025,120,"2024-09-17T14:02:43.227",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394321,1726581763502,"fUST",1378.94,0.00025,120,"2024-09-17T14:02:43.502",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394322,1726581763775,"fUST",1378.94,0.00025,120,"2024-09-17T14:02:43.775",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394323,1726581763955,"fUST",500.0,0.00025,120,"2024-09-17T14:02:43.955",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394324,1726581764064,"fUST",1378.94,0.00025,120,"2024-09-17T14:02:44.064",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394325,1726581764336,"fUST",1378.94,0.00025,120,"2024-09-17T14:02:44.336",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394326,1726581764616,"fUST",1378.94,0.00025,120,"2024-09-17T14:02:44.616",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394327,1726581764883,"fUST",1378.94,0.00025,120,"2024-09-17T14:02:44.883",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394328,1726581765152,"fUST",1379.14287099,0.00025,120,"2024-09-17T14:02:45.152",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394329,1726581765611,"fUST",1134.29,0.00025,120,"2024-09-17T14:02:45.611",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394330,1726581766076,"fUST",500.0,0.00025,120,"2024-09-17T14:02:46.076",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394331,1726581766190,"fUST",1589.38,0.00025,120,"2024-09-17T14:02:46.190",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394332,1726581766874,"fUST",1552.57,0.00025,120,"2024-09-17T14:02:46.874",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394333,1726581767133,"fUST",500.0,0.00025,120,"2024-09-17T14:02:47.133",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394335,1726581767473,"fUST",1540.21,0.00025,120,"2024-09-17T14:02:47.473",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394336,1726581768399,"fUST",1135.85,0.00025,120,"2024-09-17T14:02:48.399",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394337,1726581768472,"fUST",3820.25,0.00025,120,"2024-09-17T14:02:48.472",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394338,1726581768538,"fUST",500.0,0.00025,120,"2024-09-17T14:02:48.538",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394339,1726581768872,"fUST",2355.5002249,0.00024,60,"2024-09-17T14:02:48.872",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394340,1726581770332,"fUST",500.0,0.00025,120,"2024-09-17T14:02:50.332",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394341,1726581771500,"fUST",500.0,0.00025,120,"2024-09-17T14:02:51.500",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394342,1726581773456,"fUST",500.0,0.00025,120,"2024-09-17T14:02:53.456",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394343,1726581774641,"fUST",728.77,0.00025,120,"2024-09-17T14:02:54.641",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394344,1726581774795,"fUST",500.0,0.00025,120,"2024-09-17T14:02:54.795",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394345,1726581775493,"fUST",500.0,0.00025,120,"2024-09-17T14:02:55.493",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394346,1726581776288,"fUST",500.0,0.00025,120,"2024-09-17T14:02:56.288",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394347,1726581777420,"fUST",3626.63,0.00025,120,"2024-09-17T14:02:57.420",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394348,1726581778173,"fUST",641.15,0.00025,120,"2024-09-17T14:02:58.173",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394349,1726581779720,"fUST",500.0,0.00025,120,"2024-09-17T14:02:59.720",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394350,1726581779831,"fUST",500.0,0.00025,120,"2024-09-17T14:02:59.831",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394351,1726581780919,"fUST",500.0,0.00025,120,"2024-09-17T14:03:00.919",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394352,1726581783334,"fUST",500.0,0.00025,120,"2024-09-17T14:03:03.334",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394353,1726581784009,"fUST",273.12607712,0.00025,120,"2024-09-17T14:03:04.009",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394354,1726581784446,"fUST",500.0,0.00025,120,"2024-09-17T14:03:04.446",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394355,1726581784537,"fUST",189.24705816,0.00025,120,"2024-09-17T14:03:04.537",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394356,1726581784835,"fUST",502.4533694,0.00025,120,"2024-09-17T14:03:04.835",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394357,1726581785810,"fUST",500.0,0.00025,120,"2024-09-17T14:03:05.810",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394358,1726581785908,"fUST",1535.06,0.00025,120,"2024-09-17T14:03:05.908",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394360,1726581786036,"fUST",584.61,0.00025,120,"2024-09-17T14:03:06.036",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394361,1726581786372,"fUST",500.0,0.00025,120,"2024-09-17T14:03:06.372",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394362,1726581786580,"fUST",600.95927513,0.00025,120,"2024-09-17T14:03:06.580",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394363,1726581786681,"fUST",515.41,0.00025,120,"2024-09-17T14:03:06.681",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394364,1726581787390,"fUST",672.53,0.00025,120,"2024-09-17T14:03:07.390",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394365,1726581788570,"fUST",500.0,0.00025,120,"2024-09-17T14:03:08.570",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394366,1726581788858,"fUST",500.0,0.00025,120,"2024-09-17T14:03:08.858",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394367,1726581789462,"fUST",6867.8,0.00025,120,"2024-09-17T14:03:09.462",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394368,1726581790136,"fUST",500.0,0.00025,120,"2024-09-17T14:03:10.136",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394369,1726581790507,"fUST",1717.42,0.00025,120,"2024-09-17T14:03:10.507",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394370,1726581790626,"fUST",12011.02,0.00025,120,"2024-09-17T14:03:10.626",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394371,1726581791702,"fUST",774.21,0.00025,120,"2024-09-17T14:03:11.702",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394372,1726581791811,"fUST",500.0,0.00025,120,"2024-09-17T14:03:11.811",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394373,1726581792286,"fUST",500.0,0.00025,120,"2024-09-17T14:03:12.286",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394374,1726581793203,"fUST",528.48,0.00025,120,"2024-09-17T14:03:13.203",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394375,1726581796662,"fUST",500.0,0.00025,120,"2024-09-17T14:03:16.662",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394376,1726581797555,"fUST",921.98,0.00025,120,"2024-09-17T14:03:17.555",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394377,1726581798918,"fUST",500.0,0.00025,120,"2024-09-17T14:03:18.918",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394378,1726581799260,"fUST",2163.81,0.00025,120,"2024-09-17T14:03:19.260",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394379,1726581799582,"fUST",2163.81,0.00025,120,"2024-09-17T14:03:19.582",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394380,1726581799692,"fUST",748.16,0.00025,120,"2024-09-17T14:03:19.692",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394381,1726581799852,"fUST",2562.97,0.00025,120,"2024-09-17T14:03:19.852",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394382,1726581799905,"fUST",2163.81,0.00025,120,"2024-09-17T14:03:19.905",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394383,1726581800084,"fUST",500.0,0.00025,120,"2024-09-17T14:03:20.084",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394384,1726581800166,"fUST",2163.81,0.00025,120,"2024-09-17T14:03:20.166",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394385,1726581800214,"fUST",500.0,0.00025,120,"2024-09-17T14:03:20.214",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394387,1726581800504,"fUST",2163.81,0.00025,120,"2024-09-17T14:03:20.504",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394388,1726581800867,"fUST",2163.81,0.00025,120,"2024-09-17T14:03:20.867",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394389,1726581801145,"fUST",2163.81,0.00025,120,"2024-09-17T14:03:21.145",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394390,1726581801408,"fUST",2163.81,0.00025,120,"2024-09-17T14:03:21.408",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394391,1726581801659,"fUST",9658.55,0.00025,120,"2024-09-17T14:03:21.659",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394392,1726581802078,"fUST",2163.81,0.00025,120,"2024-09-17T14:03:22.078",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394393,1726581802315,"fUST",2529.02875445,0.00025,120,"2024-09-17T14:03:22.315",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394394,1726581802620,"fUST",2163.81,0.00025,120,"2024-09-17T14:03:22.620",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394395,1726581802717,"fUST",2163.81,0.00025,120,"2024-09-17T14:03:22.717",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394396,1726581802856,"fUST",2163.81,0.00025,120,"2024-09-17T14:03:22.856",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394397,1726581802945,"fUST",500.0,0.00025,120,"2024-09-17T14:03:22.945",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394398,1726581803674,"fUST",2163.81,0.00025,120,"2024-09-17T14:03:23.674",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394399,1726581803744,"fUST",500.0,0.00025,120,"2024-09-17T14:03:23.744",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394400,1726581803799,"fUST",2163.81,0.00025,120,"2024-09-17T14:03:23.799",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394401,1726581803898,"fUST",2163.81,0.00025,120,"2024-09-17T14:03:23.898",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394402,1726581804089,"fUST",2163.81,0.00025,120,"2024-09-17T14:03:24.089",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394403,1726581804367,"fUST",2163.81,0.00025,120,"2024-09-17T14:03:24.367",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394404,1726581804450,"fUST",2789.82,0.00025,120,"2024-09-17T14:03:24.450",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394405,1726581804662,"fUST",2163.81,0.00025,120,"2024-09-17T14:03:24.662",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394406,1726581805280,"fUST",2163.81,0.00025,120,"2024-09-17T14:03:25.280",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394407,1726581805569,"fUST",2163.81,0.00025,120,"2024-09-17T14:03:25.569",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394408,1726581805828,"fUST",2163.81,0.00025,120,"2024-09-17T14:03:25.828",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394409,1726581806102,"fUST",2163.81,0.00025,120,"2024-09-17T14:03:26.102",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394410,1726581806290,"fUST",500.0,0.00025,120,"2024-09-17T14:03:26.290",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394411,1726581806561,"fUST",2163.81,0.00025,120,"2024-09-17T14:03:26.561",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394412,1726581806846,"fUST",2163.82248136,0.00025,120,"2024-09-17T14:03:26.846",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394413,1726581807007,"fUST",803.71,0.00025,120,"2024-09-17T14:03:27.007",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394414,1726581807787,"fUST",3412.31,0.00025,120,"2024-09-17T14:03:27.787",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394415,1726581808200,"fUST",500.73140609,0.00025,120,"2024-09-17T14:03:28.200",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394416,1726581808833,"fUST",1429.15,0.00025,120,"2024-09-17T14:03:28.833",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394417,1726581809824,"fUST",500.0,0.00025,120,"2024-09-17T14:03:29.824",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394418,1726581809983,"fUST",685.99,0.00025,120,"2024-09-17T14:03:29.983",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394419,1726581810275,"fUST",500.0,0.00025,120,"2024-09-17T14:03:30.275",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394420,1726581811138,"fUST",500.0,0.00025,120,"2024-09-17T14:03:31.138",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394421,1726581811208,"fUST",500.0,0.00025,120,"2024-09-17T14:03:31.208",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394422,1726581811708,"fUST",163.61183862,0.00025,120,"2024-09-17T14:03:31.708",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394423,1726581812362,"fUST",224.21238505,0.00025,120,"2024-09-17T14:03:32.362",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394424,1726581812768,"fUST",500.54541962,0.00025,120,"2024-09-17T14:03:32.768",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394425,1726581813428,"fUST",500.0,0.00025,120,"2024-09-17T14:03:33.428",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394426,1726581814063,"fUST",500.0,0.00025,120,"2024-09-17T14:03:34.063",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394427,1726581814122,"fUST",500.0,0.00025,120,"2024-09-17T14:03:34.122",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394428,1726581814184,"fUST",500.0,0.00025,120,"2024-09-17T14:03:34.184",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394429,1726581814242,"fUST",500.0,0.00025,120,"2024-09-17T14:03:34.242",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394430,1726581814336,"fUST",500.0,0.00025,120,"2024-09-17T14:03:34.336",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394431,1726581815334,"fUST",280.33663115,0.00025,120,"2024-09-17T14:03:35.334",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394432,1726581815397,"fUST",2113.3,0.00025,120,"2024-09-17T14:03:35.397",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394433,1726581816702,"fUST",500.0,0.00025,120,"2024-09-17T14:03:36.702",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394434,1726581817508,"fUST",500.0,0.00025,120,"2024-09-17T14:03:37.508",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394435,1726581817588,"fUST",1123.58,0.00025,120,"2024-09-17T14:03:37.588",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394436,1726581817659,"fUST",250.0,0.00025,120,"2024-09-17T14:03:37.659",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394437,1726581818004,"fUST",409.9826222,0.00025,120,"2024-09-17T14:03:38.004",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394438,1726581818609,"fUST",500.0,0.00025,120,"2024-09-17T14:03:38.609",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394439,1726581818746,"fUST",500.0,0.00025,120,"2024-09-17T14:03:38.746",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394440,1726581819847,"fUST",514.0,0.00025,120,"2024-09-17T14:03:39.847",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394441,1726581820058,"fUST",1472.67,0.00025,120,"2024-09-17T14:03:40.058",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394442,1726581820604,"fUST",2615.6,0.00025,120,"2024-09-17T14:03:40.604",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394443,1726581821315,"fUST",500.0,0.00025,120,"2024-09-17T14:03:41.315",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394445,1726581822117,"fUST",522.74930928,0.00025,120,"2024-09-17T14:03:42.117",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394446,1726581822568,"fUST",500.0,0.00025,120,"2024-09-17T14:03:42.568",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394447,1726581822865,"fUST",3090.51,0.00025,120,"2024-09-17T14:03:42.865",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394448,1726581823418,"fUST",502.02459352,0.00025,120,"2024-09-17T14:03:43.418",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394449,1726581823573,"fUST",500.0,0.00025,120,"2024-09-17T14:03:43.573",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394450,1726581825721,"fUST",500.0,0.00025,120,"2024-09-17T14:03:45.721",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394451,1726581826532,"fUST",646.17808849,0.00025,120,"2024-09-17T14:03:46.532",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394452,1726581828038,"fUST",506.89752138,0.00025,120,"2024-09-17T14:03:48.038",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394453,1726581828937,"fUST",2762.1,0.00025,120,"2024-09-17T14:03:48.937",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394454,1726581829419,"fUST",501.2,0.00025,120,"2024-09-17T14:03:49.419",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394455,1726581830177,"fUST",500.0,0.00025,120,"2024-09-17T14:03:50.177",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394456,1726581830413,"fUST",500.0,0.00025,120,"2024-09-17T14:03:50.413",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394457,1726581830698,"fUST",500.0,0.00025,120,"2024-09-17T14:03:50.698",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394458,1726581833100,"fUST",500.0,0.00025,120,"2024-09-17T14:03:53.100",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394459,1726581833491,"fUST",500.0,0.00025,120,"2024-09-17T14:03:53.491",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394460,1726581835133,"fUST",2656.34,0.00025,120,"2024-09-17T14:03:55.133",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394461,1726581836173,"fUST",500.0,0.00025,120,"2024-09-17T14:03:56.173",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394462,1726581836339,"fUST",500.0,0.00025,120,"2024-09-17T14:03:56.339",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394463,1726581836987,"fUST",500.0,0.00025,120,"2024-09-17T14:03:56.987",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394464,1726581838169,"fUST",693.13,0.00025,120,"2024-09-17T14:03:58.169",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394465,1726581838390,"fUST",2407.48,0.00025,120,"2024-09-17T14:03:58.390",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394466,1726581838451,"fUST",980.15,0.00025,120,"2024-09-17T14:03:58.451",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394467,1726581838775,"fUST",500.0,0.00025,120,"2024-09-17T14:03:58.775",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394468,1726581838913,"fUST",500.0,0.00025,120,"2024-09-17T14:03:58.913",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394469,1726581839217,"fUST",500.0,0.00025,120,"2024-09-17T14:03:59.217",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394470,1726581839630,"fUST",605.97,0.00025,120,"2024-09-17T14:03:59.630",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394471,1726581840417,"fUST",500.0,0.00025,120,"2024-09-17T14:04:00.417",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394472,1726581840594,"fUST",500.0,0.00025,120,"2024-09-17T14:04:00.594",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394473,1726581841614,"fUST",500.0,0.00025,120,"2024-09-17T14:04:01.614",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394474,1726581842059,"fUST",2557.83,0.00025,120,"2024-09-17T14:04:02.059",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394475,1726581843651,"fUST",500.0,0.00025,120,"2024-09-17T14:04:03.651",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394476,1726581843823,"fUST",500.0,0.00025,120,"2024-09-17T14:04:03.823",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394477,1726581845547,"fUST",500.0,0.00025,120,"2024-09-17T14:04:05.547",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394478,1726581846073,"fUST",2789.5,0.00025,120,"2024-09-17T14:04:06.073",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394479,1726581846177,"fUST",665.6,0.00025,120,"2024-09-17T14:04:06.177",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394480,1726581846260,"fUST",2716.61,0.00025,120,"2024-09-17T14:04:06.260",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394481,1726581846310,"fUST",500.0,0.00025,120,"2024-09-17T14:04:06.310",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394482,1726581847705,"fUST",500.0,0.00025,120,"2024-09-17T14:04:07.705",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394483,1726581848367,"fUST",500.0,0.00025,120,"2024-09-17T14:04:08.367",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394484,1726581848423,"fUST",565.75,0.00025,120,"2024-09-17T14:04:08.423",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394485,1726581848507,"fUST",918.53,0.00025,120,"2024-09-17T14:04:08.507",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394486,1726581848637,"fUST",1852.06,0.00025,120,"2024-09-17T14:04:08.637",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394487,1726581850549,"fUST",501.38120142,0.00025,120,"2024-09-17T14:04:10.549",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394488,1726581850644,"fUST",500.0,0.00025,120,"2024-09-17T14:04:10.644",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394489,1726581851671,"fUST",2813.34,0.00025,120,"2024-09-17T14:04:11.671",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394490,1726581851729,"fUST",2886.67,0.00025,120,"2024-09-17T14:04:11.729",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394491,1726581852576,"fUST",612.28074698,0.00025,120,"2024-09-17T14:04:12.576",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394492,1726581853128,"fUST",500.0,0.00025,120,"2024-09-17T14:04:13.128",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394493,1726581854975,"fUST",180.70082576,0.00025,120,"2024-09-17T14:04:14.975",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394495,1726581855141,"fUST",500.0,0.00025,120,"2024-09-17T14:04:15.141",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394496,1726581855332,"fUST",1835.88,0.00025,120,"2024-09-17T14:04:15.332",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394497,1726581855406,"fUST",556.06,0.00025,120,"2024-09-17T14:04:15.406",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394498,1726581856376,"fUST",500.0,0.00025,120,"2024-09-17T14:04:16.376",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394499,1726581857361,"fUST",501.27083728,0.00025,120,"2024-09-17T14:04:17.361",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394500,1726581857565,"fUST",413.17172659,0.00025,120,"2024-09-17T14:04:17.565",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394501,1726581857696,"fUST",639.84,0.00025,120,"2024-09-17T14:04:17.696",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394502,1726581857983,"fUST",500.0,0.00025,120,"2024-09-17T14:04:17.983",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394503,1726581858373,"fUST",1117.53,0.00025,120,"2024-09-17T14:04:18.373",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394504,1726581859221,"fUST",3123.62,0.00025,120,"2024-09-17T14:04:19.221",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394505,1726581859945,"fUST",500.0,0.00025,120,"2024-09-17T14:04:19.945",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394506,1726581859995,"fUST",500.0,0.00025,120,"2024-09-17T14:04:19.995",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394508,1726581862409,"fUST",1034.13,0.00025,120,"2024-09-17T14:04:22.409",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394510,1726581862481,"fUST",606.75,0.00025,120,"2024-09-17T14:04:22.481",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394511,1726581862809,"fUST",1630.66,0.00025,120,"2024-09-17T14:04:22.809",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394512,1726581864273,"fUST",502.63285672,0.00025,120,"2024-09-17T14:04:24.273",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394513,1726581866798,"fUST",500.0,0.00025,120,"2024-09-17T14:04:26.798",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394514,1726581866865,"fUST",500.0,0.00025,120,"2024-09-17T14:04:26.865",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394515,1726581868436,"fUST",515.83,0.00025,120,"2024-09-17T14:04:28.436",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394516,1726581868493,"fUST",500.0,0.00025,120,"2024-09-17T14:04:28.493",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394517,1726581868918,"fUST",1093.32,0.00025,120,"2024-09-17T14:04:28.918",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394518,1726581870034,"fUST",980.52,0.00025,120,"2024-09-17T14:04:30.034",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394519,1726581870140,"fUST",2702.58,0.00025,120,"2024-09-17T14:04:30.140",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394520,1726581870742,"fUST",2488.08,0.00025,120,"2024-09-17T14:04:30.742",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394521,1726581871815,"fUST",1262.8,0.00025,120,"2024-09-17T14:04:31.815",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394522,1726581872197,"fUST",502.96243821,0.00025,120,"2024-09-17T14:04:32.197",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394523,1726581873261,"fUST",651.84,0.00025,120,"2024-09-17T14:04:33.261",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394524,1726581873886,"fUST",500.0,0.00025,120,"2024-09-17T14:04:33.886",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394525,1726581874202,"fUST",500.0,0.00025,120,"2024-09-17T14:04:34.202",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394526,1726581874353,"fUST",500.0,0.00025,120,"2024-09-17T14:04:34.353",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394527,1726581874653,"fUST",660.55,0.00025,120,"2024-09-17T14:04:34.653",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394528,1726581875143,"fUST",921.07,0.00025,120,"2024-09-17T14:04:35.143",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394529,1726581875526,"fUST",911.45,0.00025,120,"2024-09-17T14:04:35.526",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394530,1726581875884,"fUST",11191.81,0.00025,120,"2024-09-17T14:04:35.884",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394531,1726581877600,"fUST",500.93730999,0.00025,120,"2024-09-17T14:04:37.600",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394532,1726581878693,"fUST",1061.78,0.00025,120,"2024-09-17T14:04:38.693",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394533,1726581880962,"fUST",850.99,0.00025,120,"2024-09-17T14:04:40.962",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394534,1726581881391,"fUST",577.33,0.00025,120,"2024-09-17T14:04:41.391",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394535,1726581881996,"fUST",656.04,0.00025,120,"2024-09-17T14:04:41.996",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394536,1726581882118,"fUST",500.0,0.00025,120,"2024-09-17T14:04:42.118",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394537,1726581882902,"fUST",500.0,0.00025,120,"2024-09-17T14:04:42.902",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394538,1726581884666,"fUST",500.0,0.00025,120,"2024-09-17T14:04:44.666",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394539,1726581886452,"fUST",500.0,0.00025,120,"2024-09-17T14:04:46.452",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394540,1726581886590,"fUST",2823.72,0.00025,120,"2024-09-17T14:04:46.590",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394541,1726581888119,"fUST",500.0,0.00025,120,"2024-09-17T14:04:48.119",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394542,1726581888632,"fUST",1108.7,0.00025,120,"2024-09-17T14:04:48.632",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394543,1726581888689,"fUST",500.0,0.00025,120,"2024-09-17T14:04:48.689",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394544,1726581889040,"fUST",500.0,0.00025,120,"2024-09-17T14:04:49.040",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394545,1726581889174,"fUST",500.0,0.00025,120,"2024-09-17T14:04:49.174",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394546,1726581889637,"fUST",500.0,0.00025,120,"2024-09-17T14:04:49.637",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394547,1726581890088,"fUST",500.0,0.00025,120,"2024-09-17T14:04:50.088",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394548,1726581890321,"fUST",2107.01,0.00025,120,"2024-09-17T14:04:50.321",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394549,1726581891089,"fUST",500.0,0.00025,120,"2024-09-17T14:04:51.089",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394550,1726581891522,"fUST",500.29797112,0.00025,120,"2024-09-17T14:04:51.522",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394551,1726581892917,"fUST",500.0,0.00025,120,"2024-09-17T14:04:52.917",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394552,1726581893316,"fUST",565.9298698,0.00025,120,"2024-09-17T14:04:53.316",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394553,1726581893390,"fUST",1207.8,0.00025,120,"2024-09-17T14:04:53.390",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394554,1726581893940,"fUST",562.4,0.00025,120,"2024-09-17T14:04:53.940",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394555,1726581894219,"fUST",500.0,0.00025,120,"2024-09-17T14:04:54.219",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394556,1726581894971,"fUST",2615.3,0.00025,120,"2024-09-17T14:04:54.971",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394557,1726581895759,"fUST",922.94,0.00025,120,"2024-09-17T14:04:55.759",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394558,1726581896331,"fUST",500.0,0.00025,120,"2024-09-17T14:04:56.331",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394559,1726581896632,"fUST",2723.97,0.00025,120,"2024-09-17T14:04:56.632",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394560,1726581897285,"fUST",2873.51,0.00025,120,"2024-09-17T14:04:57.285",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394561,1726581897793,"fUST",500.0,0.00025,120,"2024-09-17T14:04:57.793",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394562,1726581898487,"fUST",522.49,0.00025,120,"2024-09-17T14:04:58.487",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394563,1726581898990,"fUST",500.0,0.00025,120,"2024-09-17T14:04:58.990",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394564,1726581899575,"fUST",500.0,0.00025,120,"2024-09-17T14:04:59.575",0.00034675,48.03,0.9336046485944561,478668126.19928354]
[338394565,1726581902049,"fUST",500.0,0.00025,120,"2024-09-17T14:05:02.049",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394566,1726581902134,"fUST",500.0,0.00025,120,"2024-09-17T14:05:02.134",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394567,1726581902898,"fUST",500.0,0.00025,120,"2024-09-17T14:05:02.898",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394568,1726581903017,"fUST",1174.02,0.00025,120,"2024-09-17T14:05:03.017",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394570,1726581903904,"fUST",500.0,0.00025,120,"2024-09-17T14:05:03.904",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394571,1726581905295,"fUST",2132.47,0.00025,120,"2024-09-17T14:05:05.295",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394572,1726581905679,"fUST",500.75042184,0.00025,120,"2024-09-17T14:05:05.679",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394573,1726581907967,"fUST",833.35,0.00025,120,"2024-09-17T14:05:07.967",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394574,1726581909624,"fUST",500.0,0.00025,120,"2024-09-17T14:05:09.624",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394575,1726581910986,"fUST",500.0,0.00025,120,"2024-09-17T14:05:10.986",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394576,1726581911196,"fUST",500.0,0.00025,120,"2024-09-17T14:05:11.196",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394577,1726581912819,"fUST",500.0,0.00025,120,"2024-09-17T14:05:12.819",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394578,1726581914055,"fUST",500.0,0.00025,120,"2024-09-17T14:05:14.055",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394579,1726581914113,"fUST",716.31,0.00025,120,"2024-09-17T14:05:14.113",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394581,1726581914807,"fUST",567.53857787,0.00025,120,"2024-09-17T14:05:14.807",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394582,1726581915050,"fUST",2759.16,0.00025,120,"2024-09-17T14:05:15.050",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394583,1726581915689,"fUST",500.0,0.00025,120,"2024-09-17T14:05:15.689",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394584,1726581916039,"fUST",500.0,0.00025,120,"2024-09-17T14:05:16.039",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394585,1726581916211,"fUST",619.92,0.00025,120,"2024-09-17T14:05:16.211",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394586,1726581917242,"fUST",3717.56,0.00025,120,"2024-09-17T14:05:17.242",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394587,1726581917699,"fUST",1114.32,0.00025,120,"2024-09-17T14:05:17.699",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394588,1726581918052,"fUST",500.0,0.00025,120,"2024-09-17T14:05:18.052",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394589,1726581918423,"fUST",1683.51,0.00025,120,"2024-09-17T14:05:18.423",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394590,1726581918484,"fUST",1013.59,0.00025,120,"2024-09-17T14:05:18.484",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394591,1726581923239,"fUST",5738.04,0.00025,120,"2024-09-17T14:05:23.239",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394592,1726581923350,"fUST",500.0,0.00025,120,"2024-09-17T14:05:23.350",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394593,1726581924031,"fUST",1648.6,0.00025,120,"2024-09-17T14:05:24.031",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394594,1726581925614,"fUST",500.0,0.00025,120,"2024-09-17T14:05:25.614",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394595,1726581925737,"fUST",1109.23,0.00025,120,"2024-09-17T14:05:25.737",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394596,1726581926353,"fUST",609.7,0.00025,120,"2024-09-17T14:05:26.353",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394597,1726581926535,"fUST",500.0,0.00025,120,"2024-09-17T14:05:26.535",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394598,1726581926648,"fUST",500.0,0.00025,120,"2024-09-17T14:05:26.648",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394599,1726581927526,"fUST",500.0,0.00025,120,"2024-09-17T14:05:27.526",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394600,1726581927605,"fUST",869.3,0.00025,120,"2024-09-17T14:05:27.605",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394601,1726581928249,"fUST",2331.65,0.00025,120,"2024-09-17T14:05:28.249",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394602,1726581929071,"fUST",500.0,0.00025,120,"2024-09-17T14:05:29.071",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394603,1726581932220,"fUST",1469.05,0.00025,120,"2024-09-17T14:05:32.220",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394604,1726581932294,"fUST",500.05,0.00025,120,"2024-09-17T14:05:32.294",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394605,1726581933292,"fUST",500.0,0.00025,120,"2024-09-17T14:05:33.292",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394606,1726581933893,"fUST",500.0,0.00025,120,"2024-09-17T14:05:33.893",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394607,1726581935275,"fUST",1673.5,0.00025,120,"2024-09-17T14:05:35.275",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394608,1726581936003,"fUST",849.23,0.00025,120,"2024-09-17T14:05:36.003",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394609,1726581936164,"fUST",500.0,0.00025,120,"2024-09-17T14:05:36.164",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394610,1726581938267,"fUST",1612.58,0.00025,120,"2024-09-17T14:05:38.267",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394611,1726581940678,"fUST",656.46,0.00025,120,"2024-09-17T14:05:40.678",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394612,1726581941318,"fUST",500.0,0.00025,120,"2024-09-17T14:05:41.318",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394613,1726581941840,"fUST",500.0,0.00025,120,"2024-09-17T14:05:41.840",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394614,1726581943383,"fUST",500.0,0.00025,120,"2024-09-17T14:05:43.383",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394615,1726581943931,"fUST",500.0,0.00025,120,"2024-09-17T14:05:43.931",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394616,1726581945433,"fUST",500.0,0.00025,120,"2024-09-17T14:05:45.433",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394617,1726581945918,"fUST",500.63439399,0.00025,120,"2024-09-17T14:05:45.918",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394618,1726581946016,"fUST",500.0,0.00025,120,"2024-09-17T14:05:46.016",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394619,1726581946087,"fUST",500.0,0.00025,120,"2024-09-17T14:05:46.087",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394620,1726581946783,"fUST",500.0,0.00025,120,"2024-09-17T14:05:46.783",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394621,1726581947949,"fUST",1104.33,0.00025,120,"2024-09-17T14:05:47.949",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394622,1726581948586,"fUST",567.08,0.00025,120,"2024-09-17T14:05:48.586",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394623,1726581948973,"fUST",500.0,0.00025,120,"2024-09-17T14:05:48.973",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394624,1726581949826,"fUST",2229.88,0.00025,120,"2024-09-17T14:05:49.826",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394625,1726581949956,"fUST",817.36,0.00025,120,"2024-09-17T14:05:49.956",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394626,1726581950383,"fUST",876.7,0.00025,120,"2024-09-17T14:05:50.383",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394627,1726581951625,"fUST",154.26538698,0.00025,120,"2024-09-17T14:05:51.625",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394628,1726581952341,"fUST",500.0,0.00025,120,"2024-09-17T14:05:52.341",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394629,1726581953920,"fUST",500.0,0.00025,120,"2024-09-17T14:05:53.920",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394630,1726581955134,"fUST",500.0,0.00025,120,"2024-09-17T14:05:55.134",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394631,1726581955437,"fUST",500.0,0.00025,120,"2024-09-17T14:05:55.437",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394632,1726581955607,"fUST",829.49,0.00025,120,"2024-09-17T14:05:55.607",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394633,1726581958266,"fUST",500.0,0.00025,120,"2024-09-17T14:05:58.266",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394634,1726581958565,"fUST",508.24782512,0.00025,120,"2024-09-17T14:05:58.565",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394635,1726581958627,"fUST",1193.49,0.00025,120,"2024-09-17T14:05:58.627",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394636,1726581958955,"fUST",500.0,0.00025,120,"2024-09-17T14:05:58.955",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394637,1726581959312,"fUST",500.0,0.00025,120,"2024-09-17T14:05:59.312",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394638,1726581959895,"fUST",2079.97,0.00025,120,"2024-09-17T14:05:59.895",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394639,1726581960568,"fUST",500.0,0.00025,120,"2024-09-17T14:06:00.568",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394640,1726581961625,"fUST",1511.09,0.00025,120,"2024-09-17T14:06:01.625",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394641,1726581964316,"fUST",500.0,0.00025,120,"2024-09-17T14:06:04.316",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394642,1726581964669,"fUST",1163.03,0.00025,120,"2024-09-17T14:06:04.669",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394643,1726581965876,"fUST",437.2007247,0.00025,120,"2024-09-17T14:06:05.876",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394644,1726581965960,"fUST",2350.03,0.00025,120,"2024-09-17T14:06:05.960",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394645,1726581966307,"fUST",500.0,0.00025,120,"2024-09-17T14:06:06.307",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394646,1726581967011,"fUST",500.0,0.00025,120,"2024-09-17T14:06:07.011",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394647,1726581968456,"fUST",1276.01,0.00025,120,"2024-09-17T14:06:08.456",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394648,1726581969043,"fUST",500.0,0.00025,120,"2024-09-17T14:06:09.043",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394649,1726581970996,"fUST",500.0,0.00025,120,"2024-09-17T14:06:10.996",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394651,1726581973439,"fUST",1493.51,0.00025,120,"2024-09-17T14:06:13.439",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394652,1726581974268,"fUST",801.95,0.00025,120,"2024-09-17T14:06:14.268",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394653,1726581974583,"fUST",736.98,0.00025,120,"2024-09-17T14:06:14.583",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394654,1726581975173,"fUST",500.0,0.00025,120,"2024-09-17T14:06:15.173",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394655,1726581975856,"fUST",500.0,0.00025,120,"2024-09-17T14:06:15.856",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394656,1726581976064,"fUST",853.44,0.00025,120,"2024-09-17T14:06:16.064",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394657,1726581976370,"fUST",500.0,0.00025,120,"2024-09-17T14:06:16.370",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394658,1726581976849,"fUST",9256.11,0.00025,120,"2024-09-17T14:06:16.849",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394659,1726581977026,"fUST",500.0,0.00025,120,"2024-09-17T14:06:17.026",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394660,1726581977084,"fUST",500.0,0.00025,120,"2024-09-17T14:06:17.084",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394661,1726581977215,"fUST",500.0,0.00025,120,"2024-09-17T14:06:17.215",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394662,1726581977540,"fUST",592.41,0.00025,120,"2024-09-17T14:06:17.540",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394663,1726581978016,"fUST",649.23,0.00025,120,"2024-09-17T14:06:18.016",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394664,1726581979716,"fUST",500.0,0.00025,120,"2024-09-17T14:06:19.716",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394665,1726581980058,"fUST",500.0,0.00025,120,"2024-09-17T14:06:20.058",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394666,1726581980303,"fUST",547.09,0.00025,120,"2024-09-17T14:06:20.303",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394667,1726581980615,"fUST",881.5,0.00025,120,"2024-09-17T14:06:20.615",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394669,1726581983185,"fUST",573.93,0.00025,120,"2024-09-17T14:06:23.185",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394670,1726581984541,"fUST",500.82107924,0.00025,120,"2024-09-17T14:06:24.541",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394671,1726581985449,"fUST",500.0,0.00025,120,"2024-09-17T14:06:25.449",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394672,1726581987209,"fUST",500.0,0.00025,120,"2024-09-17T14:06:27.209",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394673,1726581987409,"fUST",500.0,0.00025,120,"2024-09-17T14:06:27.409",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394674,1726581988288,"fUST",500.0,0.00025,120,"2024-09-17T14:06:28.288",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394675,1726581988344,"fUST",3661.08,0.00025,120,"2024-09-17T14:06:28.344",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394676,1726581988657,"fUST",580.87,0.00025,120,"2024-09-17T14:06:28.657",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394677,1726581989660,"fUST",500.0,0.00025,120,"2024-09-17T14:06:29.660",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394678,1726581990665,"fUST",500.0,0.00025,120,"2024-09-17T14:06:30.665",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394679,1726581991199,"fUST",500.0,0.00025,120,"2024-09-17T14:06:31.199",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394680,1726581992335,"fUST",500.0,0.00025,120,"2024-09-17T14:06:32.335",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394681,1726581993374,"fUST",500.0,0.00025,120,"2024-09-17T14:06:33.374",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394682,1726581993818,"fUST",500.0,0.00025,120,"2024-09-17T14:06:33.818",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394684,1726581994477,"fUST",500.0,0.00025,120,"2024-09-17T14:06:34.477",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394685,1726581995600,"fUST",500.0,0.00025,120,"2024-09-17T14:06:35.600",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394686,1726581996259,"fUST",500.0,0.00025,120,"2024-09-17T14:06:36.259",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394687,1726581997781,"fUST",501.39098781,0.00025,120,"2024-09-17T14:06:37.781",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394688,1726581997898,"fUST",500.0,0.00025,120,"2024-09-17T14:06:37.898",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394689,1726581998139,"fUST",500.0,0.00025,120,"2024-09-17T14:06:38.139",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394690,1726581998608,"fUST",1742.88,0.00025,120,"2024-09-17T14:06:38.608",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394691,1726582000461,"fUST",1156.66,0.00025,120,"2024-09-17T14:06:40.461",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394692,1726582001050,"fUST",500.0,0.00025,120,"2024-09-17T14:06:41.050",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394693,1726582001941,"fUST",500.0,0.00025,120,"2024-09-17T14:06:41.941",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394694,1726582002853,"fUST",500.0,0.00025,120,"2024-09-17T14:06:42.853",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394695,1726582003477,"fUST",500.0,0.00025,120,"2024-09-17T14:06:43.477",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394696,1726582003540,"fUST",965.99,0.00025,120,"2024-09-17T14:06:43.540",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394697,1726582004218,"fUST",1570.97,0.00025,120,"2024-09-17T14:06:44.218",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394698,1726582004533,"fUST",500.0,0.00025,120,"2024-09-17T14:06:44.533",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394699,1726582004957,"fUST",1923.7,0.00025,120,"2024-09-17T14:06:44.957",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394700,1726582005322,"fUST",500.0,0.00025,120,"2024-09-17T14:06:45.322",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394701,1726582006400,"fUST",500.0,0.00025,120,"2024-09-17T14:06:46.400",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394702,1726582006951,"fUST",500.0,0.00025,120,"2024-09-17T14:06:46.951",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394703,1726582007175,"fUST",720.25,0.00025,120,"2024-09-17T14:06:47.175",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394704,1726582007459,"fUST",520.06842918,0.00025,120,"2024-09-17T14:06:47.459",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394705,1726582009722,"fUST",500.0,0.00025,120,"2024-09-17T14:06:49.722",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394706,1726582009940,"fUST",500.0,0.00025,120,"2024-09-17T14:06:49.940",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394707,1726582011330,"fUST",675.25,0.00025,120,"2024-09-17T14:06:51.330",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394708,1726582012533,"fUST",1369.6,0.00025,120,"2024-09-17T14:06:52.533",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394709,1726582014061,"fUST",501.1303324,0.00025,120,"2024-09-17T14:06:54.061",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394710,1726582015117,"fUST",500.0,0.00025,120,"2024-09-17T14:06:55.117",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394711,1726582015337,"fUST",939.31,0.00025,120,"2024-09-17T14:06:55.337",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394713,1726582018478,"fUST",764.78,0.00025,120,"2024-09-17T14:06:58.478",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394714,1726582018529,"fUST",2764.16,0.00025,120,"2024-09-17T14:06:58.529",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394715,1726582022470,"fUST",1076.77,0.00025,120,"2024-09-17T14:07:02.470",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394716,1726582023349,"fUST",749.44,0.00025,120,"2024-09-17T14:07:03.349",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394717,1726582023470,"fUST",500.0,0.00025,120,"2024-09-17T14:07:03.470",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394718,1726582023809,"fUST",500.0,0.00025,120,"2024-09-17T14:07:03.809",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394719,1726582024787,"fUST",500.0,0.00025,120,"2024-09-17T14:07:04.787",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394720,1726582025728,"fUST",567.57307855,0.00025,120,"2024-09-17T14:07:05.728",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394721,1726582025843,"fUST",500.0,0.00025,120,"2024-09-17T14:07:05.843",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394722,1726582026958,"fUST",500.0,0.00025,120,"2024-09-17T14:07:06.958",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394723,1726582027423,"fUST",500.0,0.00025,120,"2024-09-17T14:07:07.423",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394724,1726582027475,"fUST",557.62,0.00025,120,"2024-09-17T14:07:07.475",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394725,1726582027554,"fUST",500.0,0.00025,120,"2024-09-17T14:07:07.554",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394726,1726582030513,"fUST",500.0,0.00025,120,"2024-09-17T14:07:10.513",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394727,1726582031909,"fUST",500.0,0.00025,120,"2024-09-17T14:07:11.909",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394728,1726582032007,"fUST",500.0,0.00025,120,"2024-09-17T14:07:12.007",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394729,1726582032906,"fUST",631.61376767,0.00025,120,"2024-09-17T14:07:12.906",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394730,1726582033242,"fUST",500.0,0.00025,120,"2024-09-17T14:07:13.242",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394731,1726582033497,"fUST",1110.86,0.00025,120,"2024-09-17T14:07:13.497",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394732,1726582034145,"fUST",698.41,0.00025,120,"2024-09-17T14:07:14.145",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394733,1726582034243,"fUST",500.0,0.00025,120,"2024-09-17T14:07:14.243",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394734,1726582034809,"fUST",500.0,0.00025,120,"2024-09-17T14:07:14.809",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394735,1726582034881,"fUST",6581.64,0.00025,120,"2024-09-17T14:07:14.881",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394736,1726582034957,"fUST",500.0,0.00025,120,"2024-09-17T14:07:14.957",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394737,1726582035736,"fUST",500.0,0.00025,120,"2024-09-17T14:07:15.736",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394738,1726582035889,"fUST",435.35225316,0.00025,120,"2024-09-17T14:07:15.889",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394739,1726582036149,"fUST",500.0,0.00025,120,"2024-09-17T14:07:16.149",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394740,1726582036282,"fUST",-300.0,0.00017162,2,"2024-09-17T14:07:16.282",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394741,1726582036304,"fUST",-300.0,0.00017162,2,"2024-09-17T14:07:16.304",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394742,1726582036326,"fUST",-313.87223894,0.00017163,2,"2024-09-17T14:07:16.326",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394743,1726582036655,"fUST",500.0,0.00025,120,"2024-09-17T14:07:16.655",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394744,1726582037235,"fUST",500.0,0.00025,120,"2024-09-17T14:07:17.235",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394745,1726582038141,"fUST",2797.83,0.00025,120,"2024-09-17T14:07:18.141",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394746,1726582039511,"fUST",2783.71,0.00025,120,"2024-09-17T14:07:19.511",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394747,1726582039769,"fUST",500.0,0.00025,120,"2024-09-17T14:07:19.769",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394748,1726582041773,"fUST",567.03448041,0.00025,120,"2024-09-17T14:07:21.773",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394749,1726582043117,"fUST",991.05,0.00025,120,"2024-09-17T14:07:23.117",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394750,1726582043176,"fUST",11510.56,0.00025,120,"2024-09-17T14:07:23.176",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394751,1726582043536,"fUST",727.97,0.00025,120,"2024-09-17T14:07:23.536",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394752,1726582043751,"fUST",1045.5,0.00025,120,"2024-09-17T14:07:23.751",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394754,1726582044502,"fUST",664.25,0.00025,120,"2024-09-17T14:07:24.502",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394755,1726582045569,"fUST",500.0,0.00025,120,"2024-09-17T14:07:25.569",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394756,1726582047731,"fUST",500.0,0.00025,120,"2024-09-17T14:07:27.731",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394757,1726582051280,"fUST",500.0,0.00025,120,"2024-09-17T14:07:31.280",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394758,1726582051340,"fUST",1960.11,0.00025,120,"2024-09-17T14:07:31.340",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394759,1726582051454,"fUST",3902.61,0.00025,120,"2024-09-17T14:07:31.454",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394760,1726582052494,"fUST",1210.19,0.00025,120,"2024-09-17T14:07:32.494",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394761,1726582052554,"fUST",3270.13,0.00025,120,"2024-09-17T14:07:32.554",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394762,1726582052850,"fUST",1645.86,0.00025,120,"2024-09-17T14:07:32.850",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394763,1726582053310,"fUST",2263.57,0.00025,120,"2024-09-17T14:07:33.310",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394764,1726582053854,"fUST",2456.18,0.00025,120,"2024-09-17T14:07:33.854",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394765,1726582054978,"fUST",500.0,0.00025,120,"2024-09-17T14:07:34.978",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394766,1726582055045,"fUST",555.52,0.00025,120,"2024-09-17T14:07:35.045",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394767,1726582055718,"fUST",2420.2,0.00025,120,"2024-09-17T14:07:35.718",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394768,1726582057238,"fUST",500.0,0.00025,120,"2024-09-17T14:07:37.238",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394769,1726582057446,"fUST",500.0,0.00025,120,"2024-09-17T14:07:37.446",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394770,1726582057597,"fUST",2803.87,0.00025,120,"2024-09-17T14:07:37.597",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394771,1726582058499,"fUST",2766.4,0.00025,120,"2024-09-17T14:07:38.499",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394772,1726582059132,"fUST",500.0,0.00025,120,"2024-09-17T14:07:39.132",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394773,1726582062848,"fUST",500.0,0.00025,120,"2024-09-17T14:07:42.848",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394774,1726582063884,"fUST",680.49,0.00025,120,"2024-09-17T14:07:43.884",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394775,1726582065234,"fUST",500.0,0.00025,120,"2024-09-17T14:07:45.234",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394776,1726582066031,"fUST",812.37,0.00025,120,"2024-09-17T14:07:46.031",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394777,1726582066091,"fUST",500.0,0.00025,120,"2024-09-17T14:07:46.091",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394778,1726582067292,"fUST",500.0,0.00025,120,"2024-09-17T14:07:47.292",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394779,1726582067451,"fUST",500.0,0.00025,120,"2024-09-17T14:07:47.451",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394780,1726582068661,"fUST",500.93828136,0.00025,120,"2024-09-17T14:07:48.661",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394781,1726582068858,"fUST",2706.06,0.00025,120,"2024-09-17T14:07:48.858",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394782,1726582069503,"fUST",500.0,0.00025,120,"2024-09-17T14:07:49.503",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394783,1726582070129,"fUST",581.47,0.00025,120,"2024-09-17T14:07:50.129",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394784,1726582070182,"fUST",500.0,0.00025,120,"2024-09-17T14:07:50.182",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394785,1726582072796,"fUST",2025.24,0.00025,120,"2024-09-17T14:07:52.796",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394786,1726582072852,"fUST",500.0,0.00025,120,"2024-09-17T14:07:52.852",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394787,1726582072947,"fUST",500.0,0.00025,120,"2024-09-17T14:07:52.947",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394788,1726582073030,"fUST",530.45043423,0.00025,120,"2024-09-17T14:07:53.030",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394789,1726582073500,"fUST",2062.45,0.00025,120,"2024-09-17T14:07:53.500",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394790,1726582075046,"fUST",500.0,0.00025,120,"2024-09-17T14:07:55.046",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394791,1726582075302,"fUST",12306.5,0.00025,120,"2024-09-17T14:07:55.302",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394792,1726582075792,"fUST",500.0,0.00025,120,"2024-09-17T14:07:55.792",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394793,1726582076427,"fUST",500.0,0.00025,120,"2024-09-17T14:07:56.427",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394794,1726582078180,"fUST",500.0,0.00025,120,"2024-09-17T14:07:58.180",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394795,1726582078789,"fUST",500.0,0.00025,120,"2024-09-17T14:07:58.789",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394796,1726582079642,"fUST",500.0,0.00025,120,"2024-09-17T14:07:59.642",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394797,1726582081183,"fUST",500.0,0.00025,120,"2024-09-17T14:08:01.183",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394798,1726582082250,"fUST",521.96548811,0.00025,120,"2024-09-17T14:08:02.250",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394799,1726582082310,"fUST",574.3,0.00025,120,"2024-09-17T14:08:02.310",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394800,1726582082462,"fUST",502.04,0.00025,120,"2024-09-17T14:08:02.462",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394801,1726582082657,"fUST",532.08,0.00025,120,"2024-09-17T14:08:02.657",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394802,1726582082905,"fUST",884.48,0.00025,120,"2024-09-17T14:08:02.905",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394803,1726582083094,"fUST",1202.83,0.00025,120,"2024-09-17T14:08:03.094",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394804,1726582084838,"fUST",500.0,0.00025,120,"2024-09-17T14:08:04.838",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394805,1726582084931,"fUST",618.16,0.00025,120,"2024-09-17T14:08:04.931",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394806,1726582084986,"fUST",500.0,0.00025,120,"2024-09-17T14:08:04.986",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394807,1726582087806,"fUST",1776.09,0.00025,120,"2024-09-17T14:08:07.806",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394808,1726582087874,"fUST",819.38,0.00025,120,"2024-09-17T14:08:07.874",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394809,1726582088468,"fUST",738.4,0.00025,120,"2024-09-17T14:08:08.468",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394810,1726582089536,"fUST",500.0,0.00025,120,"2024-09-17T14:08:09.536",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394811,1726582090435,"fUST",500.0,0.00025,120,"2024-09-17T14:08:10.435",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394812,1726582090489,"fUST",2647.01,0.00025,120,"2024-09-17T14:08:10.489",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394813,1726582092429,"fUST",2043.62,0.00025,120,"2024-09-17T14:08:12.429",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394814,1726582092969,"fUST",500.0,0.00025,120,"2024-09-17T14:08:12.969",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394815,1726582093633,"fUST",500.0,0.00025,120,"2024-09-17T14:08:13.633",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394817,1726582094470,"fUST",532.89,0.00025,120,"2024-09-17T14:08:14.470",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394818,1726582095289,"fUST",2007.18,0.00025,120,"2024-09-17T14:08:15.289",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394819,1726582095839,"fUST",500.0,0.00025,120,"2024-09-17T14:08:15.839",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394820,1726582096781,"fUST",500.0,0.00025,120,"2024-09-17T14:08:16.781",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394821,1726582096838,"fUST",500.0,0.00025,120,"2024-09-17T14:08:16.838",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394822,1726582099025,"fUST",2307.16,0.00025,120,"2024-09-17T14:08:19.025",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394823,1726582099080,"fUST",501.67332875,0.00025,120,"2024-09-17T14:08:19.080",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394824,1726582100379,"fUST",2451.25,0.00025,120,"2024-09-17T14:08:20.379",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394825,1726582101005,"fUST",500.0,0.00025,120,"2024-09-17T14:08:21.005",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394826,1726582101081,"fUST",2603.41,0.00025,120,"2024-09-17T14:08:21.081",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394827,1726582101221,"fUST",500.0,0.00025,120,"2024-09-17T14:08:21.221",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394828,1726582101291,"fUST",559.44,0.00025,120,"2024-09-17T14:08:21.291",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394829,1726582101417,"fUST",2347.77,0.00025,120,"2024-09-17T14:08:21.417",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394830,1726582102108,"fUST",500.0,0.00025,120,"2024-09-17T14:08:22.108",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394831,1726582104411,"fUST",2019.22,0.00025,120,"2024-09-17T14:08:24.411",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394833,1726582105322,"fUST",500.0,0.00025,120,"2024-09-17T14:08:25.322",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394834,1726582105674,"fUST",500.0,0.00025,120,"2024-09-17T14:08:25.674",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394835,1726582106195,"fUST",4135.9,0.00025,120,"2024-09-17T14:08:26.195",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394836,1726582107263,"fUST",2589.97,0.00025,120,"2024-09-17T14:08:27.263",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394838,1726582108109,"fUST",500.0,0.00025,120,"2024-09-17T14:08:28.109",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394839,1726582109340,"fUST",5498.95,0.00025,120,"2024-09-17T14:08:29.340",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394840,1726582110060,"fUST",500.0,0.00025,120,"2024-09-17T14:08:30.060",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394841,1726582110112,"fUST",2696.11,0.00025,120,"2024-09-17T14:08:30.112",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394842,1726582110289,"fUST",500.0,0.00025,120,"2024-09-17T14:08:30.289",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394843,1726582110444,"fUST",500.0,0.00025,120,"2024-09-17T14:08:30.444",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394844,1726582110520,"fUST",773.79,0.00025,120,"2024-09-17T14:08:30.520",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394845,1726582111074,"fUST",1249.18,0.00025,120,"2024-09-17T14:08:31.074",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394846,1726582111489,"fUST",500.0,0.00025,120,"2024-09-17T14:08:31.489",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394847,1726582112154,"fUST",10725.48,0.00025,120,"2024-09-17T14:08:32.154",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394848,1726582112284,"fUST",500.0,0.00025,120,"2024-09-17T14:08:32.284",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394849,1726582112353,"fUST",500.0,0.00025,120,"2024-09-17T14:08:32.353",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394850,1726582113973,"fUST",2960.46,0.00025,120,"2024-09-17T14:08:33.973",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394851,1726582116118,"fUST",500.0,0.00025,120,"2024-09-17T14:08:36.118",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394852,1726582116282,"fUST",1249.6,0.00025,120,"2024-09-17T14:08:36.282",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394854,1726582117152,"fUST",1665.36,0.00025,120,"2024-09-17T14:08:37.152",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394855,1726582118510,"fUST",1228.81,0.00025,120,"2024-09-17T14:08:38.510",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394856,1726582119468,"fUST",500.0,0.00025,120,"2024-09-17T14:08:39.468",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394857,1726582122110,"fUST",500.0,0.00025,120,"2024-09-17T14:08:42.110",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394858,1726582123247,"fUST",864.64,0.00025,120,"2024-09-17T14:08:43.247",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394859,1726582123609,"fUST",1562.72,0.00025,120,"2024-09-17T14:08:43.609",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394860,1726582125746,"fUST",500.0,0.00025,120,"2024-09-17T14:08:45.746",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394861,1726582126572,"fUST",970.83,0.00025,120,"2024-09-17T14:08:46.572",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394862,1726582126907,"fUST",500.0,0.00025,120,"2024-09-17T14:08:46.907",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394863,1726582127269,"fUST",1015.61,0.00025,120,"2024-09-17T14:08:47.269",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394864,1726582127390,"fUST",500.0,0.00025,120,"2024-09-17T14:08:47.390",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394865,1726582130980,"fUST",500.0,0.00025,120,"2024-09-17T14:08:50.980",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394866,1726582131031,"fUST",500.0,0.00025,120,"2024-09-17T14:08:51.031",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394867,1726582131962,"fUST",2753.78,0.00025,120,"2024-09-17T14:08:51.962",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394868,1726582132258,"fUST",500.0,0.00025,120,"2024-09-17T14:08:52.258",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394869,1726582134314,"fUST",2136.96,0.00025,120,"2024-09-17T14:08:54.314",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394870,1726582134670,"fUST",1258.22,0.00025,120,"2024-09-17T14:08:54.670",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394871,1726582135229,"fUST",633.03,0.00025,120,"2024-09-17T14:08:55.229",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394872,1726582135294,"fUST",1232.58,0.00025,120,"2024-09-17T14:08:55.294",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394873,1726582135619,"fUST",2964.42,0.00025,120,"2024-09-17T14:08:55.619",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394874,1726582135742,"fUST",1047.76,0.00025,120,"2024-09-17T14:08:55.742",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394875,1726582136201,"fUST",618.47777087,0.00025,120,"2024-09-17T14:08:56.201",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394876,1726582138870,"fUST",500.0,0.00025,120,"2024-09-17T14:08:58.870",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394877,1726582139628,"fUST",584.3,0.00025,120,"2024-09-17T14:08:59.628",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394878,1726582140998,"fUST",500.0,0.00025,120,"2024-09-17T14:09:00.998",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394879,1726582141540,"fUST",1447.96,0.00025,120,"2024-09-17T14:09:01.540",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394880,1726582141856,"fUST",500.0,0.00025,120,"2024-09-17T14:09:01.856",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394881,1726582142591,"fUST",1603.78,0.00025,120,"2024-09-17T14:09:02.591",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394883,1726582143849,"fUST",500.0,0.00025,120,"2024-09-17T14:09:03.849",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394884,1726582144057,"fUST",1091.49,0.00025,120,"2024-09-17T14:09:04.057",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394885,1726582145535,"fUST",4122.29,0.00025,120,"2024-09-17T14:09:05.535",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394887,1726582146645,"fUST",500.0,0.00025,120,"2024-09-17T14:09:06.645",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394890,1726582150598,"fUST",1370.62,0.00025,120,"2024-09-17T14:09:10.598",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394891,1726582153165,"fUST",500.0,0.00025,120,"2024-09-17T14:09:13.165",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394892,1726582153503,"fUST",500.0,0.00025,120,"2024-09-17T14:09:13.503",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394893,1726582153577,"fUST",500.0,0.00025,120,"2024-09-17T14:09:13.577",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394894,1726582153665,"fUST",1538.01,0.00025,120,"2024-09-17T14:09:13.665",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394895,1726582153886,"fUST",500.0,0.00025,120,"2024-09-17T14:09:13.886",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394896,1726582153968,"fUST",500.0,0.00025,120,"2024-09-17T14:09:13.968",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394897,1726582155089,"fUST",1359.78,0.00025,120,"2024-09-17T14:09:15.089",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394898,1726582155452,"fUST",2506.33,0.00025,120,"2024-09-17T14:09:15.452",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394899,1726582155763,"fUST",340.0137189,0.00025,120,"2024-09-17T14:09:15.763",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394900,1726582157240,"fUST",500.0,0.00025,120,"2024-09-17T14:09:17.240",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394901,1726582157290,"fUST",2234.5,0.00025,120,"2024-09-17T14:09:17.290",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394902,1726582159917,"fUST",1030.08,0.00025,120,"2024-09-17T14:09:19.917",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394903,1726582161869,"fUST",520.75,0.00025,120,"2024-09-17T14:09:21.869",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394904,1726582162509,"fUST",508.2800787,0.00025,120,"2024-09-17T14:09:22.509",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394905,1726582163045,"fUST",410.2965739,0.00025,120,"2024-09-17T14:09:23.045",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394907,1726582163655,"fUST",500.0,0.00025,120,"2024-09-17T14:09:23.655",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394908,1726582163969,"fUST",536.24,0.00025,120,"2024-09-17T14:09:23.969",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394909,1726582164841,"fUST",500.0,0.00025,120,"2024-09-17T14:09:24.841",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394910,1726582165928,"fUST",2610.47,0.00025,120,"2024-09-17T14:09:25.928",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394911,1726582166973,"fUST",1188.8,0.00025,120,"2024-09-17T14:09:26.973",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394912,1726582171080,"fUST",500.0,0.00025,120,"2024-09-17T14:09:31.080",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394913,1726582171806,"fUST",1579.91,0.00025,120,"2024-09-17T14:09:31.806",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394914,1726582172187,"fUST",1125.1,0.00025,120,"2024-09-17T14:09:32.187",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394915,1726582172943,"fUST",500.0,0.00025,120,"2024-09-17T14:09:32.943",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394916,1726582173371,"fUST",2787.24,0.00025,120,"2024-09-17T14:09:33.371",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394917,1726582173700,"fUST",500.0,0.00025,120,"2024-09-17T14:09:33.700",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394918,1726582178151,"fUST",500.0,0.00025,120,"2024-09-17T14:09:38.151",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394919,1726582182100,"fUST",500.0,0.00025,120,"2024-09-17T14:09:42.100",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394920,1726582182670,"fUST",1431.28,0.00025,120,"2024-09-17T14:09:42.670",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394921,1726582183248,"fUST",2644.2,0.00025,120,"2024-09-17T14:09:43.248",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394922,1726582184111,"fUST",543.67,0.00025,120,"2024-09-17T14:09:44.111",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394923,1726582184177,"fUST",500.0,0.00025,120,"2024-09-17T14:09:44.177",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394924,1726582184238,"fUST",964.01,0.00025,120,"2024-09-17T14:09:44.238",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394925,1726582186569,"fUST",1770.9,0.00025,120,"2024-09-17T14:09:46.569",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394926,1726582189040,"fUST",500.0,0.00025,120,"2024-09-17T14:09:49.040",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394927,1726582190091,"fUST",500.0,0.00025,120,"2024-09-17T14:09:50.091",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394928,1726582192178,"fUST",500.0,0.00025,120,"2024-09-17T14:09:52.178",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394929,1726582192604,"fUST",158.54987168,0.00025,120,"2024-09-17T14:09:52.604",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394930,1726582193253,"fUST",452.70616303,0.00025,120,"2024-09-17T14:09:53.253",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394931,1726582193382,"fUST",500.0,0.00025,120,"2024-09-17T14:09:53.382",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394932,1726582194710,"fUST",500.0,0.00025,120,"2024-09-17T14:09:54.710",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394933,1726582195705,"fUST",1077.18,0.00025,120,"2024-09-17T14:09:55.705",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394934,1726582196099,"fUST",1502.44,0.00025,120,"2024-09-17T14:09:56.099",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394935,1726582196407,"fUST",1545.39,0.00025,120,"2024-09-17T14:09:56.407",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394936,1726582197298,"fUST",2252.11,0.00025,120,"2024-09-17T14:09:57.298",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394937,1726582198100,"fUST",500.0,0.00025,120,"2024-09-17T14:09:58.100",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394938,1726582201223,"fUST",2648.99,0.00025,120,"2024-09-17T14:10:01.223",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394939,1726582202429,"fUST",500.0,0.00025,120,"2024-09-17T14:10:02.429",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394940,1726582202492,"fUST",394.42,0.00025,120,"2024-09-17T14:10:02.492",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394941,1726582202627,"fUST",500.0,0.00025,120,"2024-09-17T14:10:02.627",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394942,1726582204330,"fUST",1670.26,0.00025,120,"2024-09-17T14:10:04.330",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394943,1726582204546,"fUST",1143.76,0.00025,120,"2024-09-17T14:10:04.546",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394944,1726582205281,"fUST",840.17,0.00025,120,"2024-09-17T14:10:05.281",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394945,1726582205604,"fUST",500.0,0.00025,120,"2024-09-17T14:10:05.604",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394946,1726582205666,"fUST",783.3,0.00025,120,"2024-09-17T14:10:05.666",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394947,1726582206376,"fUST",500.0,0.00025,120,"2024-09-17T14:10:06.376",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394948,1726582207636,"fUST",500.0,0.00025,120,"2024-09-17T14:10:07.636",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394949,1726582209052,"fUST",500.0,0.00025,120,"2024-09-17T14:10:09.052",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394950,1726582210555,"fUST",676.54,0.00025,120,"2024-09-17T14:10:10.555",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394951,1726582210614,"fUST",500.0,0.00025,120,"2024-09-17T14:10:10.614",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394952,1726582211395,"fUST",534.38,0.00025,120,"2024-09-17T14:10:11.395",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394953,1726582211839,"fUST",500.0,0.00025,120,"2024-09-17T14:10:11.839",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394954,1726582211920,"fUST",1059.21,0.00025,120,"2024-09-17T14:10:11.920",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394955,1726582211989,"fUST",500.0,0.00025,120,"2024-09-17T14:10:11.989",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394956,1726582214271,"fUST",703.91,0.00025,120,"2024-09-17T14:10:14.271",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394957,1726582215035,"fUST",500.0,0.00025,120,"2024-09-17T14:10:15.035",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394958,1726582215102,"fUST",2736.97,0.00025,120,"2024-09-17T14:10:15.102",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394959,1726582216533,"fUST",3125.62,0.00025,120,"2024-09-17T14:10:16.533",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394960,1726582218297,"fUST",3412.55,0.00025,120,"2024-09-17T14:10:18.297",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394961,1726582222262,"fUST",2681.26,0.00025,120,"2024-09-17T14:10:22.262",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394962,1726582226534,"fUST",500.0,0.00025,120,"2024-09-17T14:10:26.534",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394964,1726582231183,"fUST",3205.74,0.00025,120,"2024-09-17T14:10:31.183",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394965,1726582231708,"fUST",2230.9,0.00025,120,"2024-09-17T14:10:31.708",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394990,1726582232115,"fUST",-300.0,0.000174,2,"2024-09-17T14:10:32.115",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394992,1726582232125,"fUST",-300.0,0.000174,2,"2024-09-17T14:10:32.125",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338394994,1726582232135,"fUST",-11146.46058811,0.00017401,2,"2024-09-17T14:10:32.135",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395039,1726582233048,"fUST",994.65,0.00025,120,"2024-09-17T14:10:33.048",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395040,1726582233112,"fUST",361.77818629,0.00025,120,"2024-09-17T14:10:33.112",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395041,1726582233171,"fUST",500.0,0.00025,120,"2024-09-17T14:10:33.171",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395042,1726582233233,"fUST",8870.44,0.00025,120,"2024-09-17T14:10:33.233",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395043,1726582235088,"fUST",1576.15,0.00025,120,"2024-09-17T14:10:35.088",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395044,1726582236267,"fUST",500.0,0.00025,120,"2024-09-17T14:10:36.267",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395045,1726582236938,"fUST",757.58,0.00025,120,"2024-09-17T14:10:36.938",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395047,1726582237876,"fUST",3508.53,0.00025,120,"2024-09-17T14:10:37.876",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395071,1726582238123,"fUST",-1346.5,0.00017401,2,"2024-09-17T14:10:38.123",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395079,1726582238238,"fUST",-8195.36499197,0.00017401,2,"2024-09-17T14:10:38.238",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395080,1726582238252,"fUST",-4211.67441992,0.00017401,2,"2024-09-17T14:10:38.252",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395081,1726582238264,"fUST",-203.476675,0.00017442,2,"2024-09-17T14:10:38.264",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395082,1726582238274,"fUST",-192.7,0.00017452,2,"2024-09-17T14:10:38.274",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395083,1726582238284,"fUST",-171.607864,0.00017566,2,"2024-09-17T14:10:38.284",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395084,1726582238293,"fUST",-171.607864,0.00017697,2,"2024-09-17T14:10:38.293",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395085,1726582238308,"fUST",-171.607864,0.00017828,2,"2024-09-17T14:10:38.308",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395086,1726582238323,"fUST",-171.607864,0.00017958,2,"2024-09-17T14:10:38.323",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395087,1726582238333,"fUST",-171.607864,0.00018089,2,"2024-09-17T14:10:38.333",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395088,1726582238344,"fUST",-171.607864,0.0001822,2,"2024-09-17T14:10:38.344",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395089,1726582238354,"fUST",-171.607864,0.00018351,2,"2024-09-17T14:10:38.354",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395090,1726582238363,"fUST",-171.607864,0.00018481,2,"2024-09-17T14:10:38.363",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395091,1726582238373,"fUST",-160.0,0.00018603,3,"2024-09-17T14:10:38.373",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395092,1726582238382,"fUST",-20000.00000438,0.000188,2,"2024-09-17T14:10:38.382",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395093,1726582238392,"fUST",-631.25316601,0.00018804,2,"2024-09-17T14:10:38.392",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395094,1726582238401,"fUST",-160.0,0.00018805,4,"2024-09-17T14:10:38.401",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395095,1726582238410,"fUST",-232.3,0.00018811,2,"2024-09-17T14:10:38.410",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395096,1726582238422,"fUST",-150.0,0.00018812,2,"2024-09-17T14:10:38.422",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395097,1726582238432,"fUST",-150.0,0.00018812,2,"2024-09-17T14:10:38.432",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395098,1726582238444,"fUST",-150.0,0.00018812,2,"2024-09-17T14:10:38.444",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395099,1726582238455,"fUST",-150.0,0.00018812,2,"2024-09-17T14:10:38.455",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395100,1726582238465,"fUST",-524.0,0.00018812,2,"2024-09-17T14:10:38.465",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395101,1726582238474,"fUST",-661.0,0.00018812,2,"2024-09-17T14:10:38.474",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395102,1726582238484,"fUST",-150.0,0.000189,2,"2024-09-17T14:10:38.484",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395103,1726582238493,"fUST",-277.597,0.00018917,2,"2024-09-17T14:10:38.493",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395104,1726582238503,"fUST",-5000.0,0.00018962,2,"2024-09-17T14:10:38.503",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395105,1726582238512,"fUST",-420.0,0.00018997,2,"2024-09-17T14:10:38.512",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395106,1726582238523,"fUST",-835.74,0.00019,2,"2024-09-17T14:10:38.523",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395107,1726582238535,"fUST",-160.0,0.00019007,5,"2024-09-17T14:10:38.535",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395108,1726582238548,"fUST",-232.3,0.00019034,2,"2024-09-17T14:10:38.548",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395109,1726582238557,"fUST",-1833.22180622,0.00019035,2,"2024-09-17T14:10:38.557",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395110,1726582238566,"fUST",-420.0,0.0001914,2,"2024-09-17T14:10:38.566",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395111,1726582238575,"fUST",-2567.868888,0.00019178,2,"2024-09-17T14:10:38.575",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395112,1726582238584,"fUST",-161.890724,0.00019178,2,"2024-09-17T14:10:38.584",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395113,1726582238593,"fUST",-1000.0,0.00019179,2,"2024-09-17T14:10:38.593",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395114,1726582238602,"fUST",-2071.52792973,0.0001919,2,"2024-09-17T14:10:38.602",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395115,1726582238611,"fUST",-787.999999,0.000192,2,"2024-09-17T14:10:38.611",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395116,1726582238622,"fUST",-300.0,0.000192,8,"2024-09-17T14:10:38.622",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395117,1726582238632,"fUST",-160.0,0.00019209,6,"2024-09-17T14:10:38.632",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395118,1726582238643,"fUST",-572.40939503,0.00019233,2,"2024-09-17T14:10:38.643",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395119,1726582238654,"fUST",-500.0,0.00019235,2,"2024-09-17T14:10:38.654",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395120,1726582238665,"fUST",-299.33,0.00019241,3,"2024-09-17T14:10:38.665",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395121,1726582238675,"fUST",-249.44,0.00019241,3,"2024-09-17T14:10:38.675",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395122,1726582238685,"fUST",-748.33,0.00019241,3,"2024-09-17T14:10:38.685",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395123,1726582238694,"fUST",-168.77768085,0.00019247,2,"2024-09-17T14:10:38.694",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395124,1726582238703,"fUST",-1907.66317954,0.00019247,2,"2024-09-17T14:10:38.703",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395125,1726582238715,"fUST",-62125.0058264,0.00019251,3,"2024-09-17T14:10:38.715",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395126,1726582238725,"fUST",-232.3,0.00019256,2,"2024-09-17T14:10:38.725",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395127,1726582238736,"fUST",-153.43806304,0.00019259,2,"2024-09-17T14:10:38.736",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395128,1726582238746,"fUST",-534.24526533,0.00019259,2,"2024-09-17T14:10:38.746",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395129,1726582238757,"fUST",-615.70722488,0.00019259,2,"2024-09-17T14:10:38.757",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395130,1726582238766,"fUST",-500.0,0.00019259,2,"2024-09-17T14:10:38.766",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395131,1726582238776,"fUST",-500.0,0.00019259,2,"2024-09-17T14:10:38.776",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395132,1726582238785,"fUST",-500.0,0.00019259,2,"2024-09-17T14:10:38.785",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395133,1726582238797,"fUST",-500.0,0.00019259,2,"2024-09-17T14:10:38.797",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395135,1726582238806,"fUST",-500.0,0.00019259,2,"2024-09-17T14:10:38.806",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395136,1726582238815,"fUST",-474.46950673,0.00019259,2,"2024-09-17T14:10:38.815",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395137,1726582238825,"fUST",-44267.0147886,0.0001926,3,"2024-09-17T14:10:38.825",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395138,1726582238834,"fUST",-62125.0058264,0.0001926,3,"2024-09-17T14:10:38.834",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395139,1726582238844,"fUST",-32456.09779585,0.0001927,3,"2024-09-17T14:10:38.844",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395141,1726582238856,"fUST",-11810.91699275,0.0001927,3,"2024-09-17T14:10:38.856",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395142,1726582238865,"fUST",-11265.75074834,0.0001927,3,"2024-09-17T14:10:38.865",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395165,1726582240245,"fUST",-265.7194945,0.0001927,3,"2024-09-17T14:10:40.245",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395167,1726582240257,"fUST",-32595.33607939,0.0001927,3,"2024-09-17T14:10:40.257",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395168,1726582240270,"fUST",-30245.29121885,0.0001927,3,"2024-09-17T14:10:40.270",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395169,1726582240469,"fUST",2112.05,0.00025,120,"2024-09-17T14:10:40.469",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395174,1726582243195,"fUST",-11.00137525,0.00018704,2,"2024-09-17T14:10:43.195",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395175,1726582243207,"fUST",-3649.13183239,0.00018704,2,"2024-09-17T14:10:43.207",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395176,1726582243218,"fUST",-69959.44297824,0.0001927,3,"2024-09-17T14:10:43.218",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395180,1726582244679,"fUST",2319.35,0.00025,120,"2024-09-17T14:10:44.679",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395186,1726582247402,"fUST",1085.05,0.00025,120,"2024-09-17T14:10:47.402",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395187,1726582248050,"fUST",1598.37,0.00025,120,"2024-09-17T14:10:48.050",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395188,1726582249846,"fUST",500.0,0.00025,120,"2024-09-17T14:10:49.846",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395189,1726582249953,"fUST",500.0,0.00025,120,"2024-09-17T14:10:49.953",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395190,1726582250413,"fUST",500.0,0.00025,120,"2024-09-17T14:10:50.413",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395191,1726582252539,"fUST",500.0,0.00025,120,"2024-09-17T14:10:52.539",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395192,1726582253507,"fUST",262.59882978,0.00025,120,"2024-09-17T14:10:53.507",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395193,1726582256555,"fUST",1383.65,0.00025,120,"2024-09-17T14:10:56.555",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395194,1726582257578,"fUST",359.79363938,0.00025,120,"2024-09-17T14:10:57.578",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395195,1726582258200,"fUST",500.0,0.00025,120,"2024-09-17T14:10:58.200",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395196,1726582259576,"fUST",500.0,0.00025,120,"2024-09-17T14:10:59.576",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395197,1726582259989,"fUST",953.17,0.00025,120,"2024-09-17T14:10:59.989",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395198,1726582261630,"fUST",1577.29,0.00025,120,"2024-09-17T14:11:01.630",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395199,1726582263316,"fUST",514.78,0.00025,120,"2024-09-17T14:11:03.316",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395200,1726582263535,"fUST",11793.73,0.00025,120,"2024-09-17T14:11:03.535",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395204,1726582271800,"fUST",900.17,0.00025,120,"2024-09-17T14:11:11.800",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395206,1726582273169,"fUST",1316.92,0.00025,120,"2024-09-17T14:11:13.169",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395207,1726582273223,"fUST",1312.53,0.00025,120,"2024-09-17T14:11:13.223",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395208,1726582273652,"fUST",500.0,0.00025,120,"2024-09-17T14:11:13.652",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395209,1726582275129,"fUST",1476.47,0.00025,120,"2024-09-17T14:11:15.129",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395210,1726582277361,"fUST",500.0,0.00025,120,"2024-09-17T14:11:17.361",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395211,1726582278510,"fUST",500.0,0.00025,120,"2024-09-17T14:11:18.510",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395212,1726582279977,"fUST",785.24,0.00025,120,"2024-09-17T14:11:19.977",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395213,1726582280916,"fUST",6307.41,0.00025,120,"2024-09-17T14:11:20.916",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395214,1726582281104,"fUST",669.31,0.00025,120,"2024-09-17T14:11:21.104",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395215,1726582282068,"fUST",500.0,0.00025,120,"2024-09-17T14:11:22.068",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395216,1726582282381,"fUST",500.0,0.00025,120,"2024-09-17T14:11:22.381",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395217,1726582282658,"fUST",640.8,0.00025,120,"2024-09-17T14:11:22.658",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395218,1726582282715,"fUST",1031.9,0.00025,120,"2024-09-17T14:11:22.715",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395219,1726582285166,"fUST",500.0,0.00025,120,"2024-09-17T14:11:25.166",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395220,1726582285789,"fUST",550.37,0.00025,120,"2024-09-17T14:11:25.789",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395221,1726582287450,"fUST",500.0,0.00025,120,"2024-09-17T14:11:27.450",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395222,1726582288419,"fUST",1021.13,0.00025,120,"2024-09-17T14:11:28.419",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395223,1726582288834,"fUST",885.93,0.00025,120,"2024-09-17T14:11:28.834",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395224,1726582288898,"fUST",500.0,0.00025,120,"2024-09-17T14:11:28.898",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395225,1726582288973,"fUST",500.0,0.00025,120,"2024-09-17T14:11:28.973",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395226,1726582289959,"fUST",2016.76,0.00025,120,"2024-09-17T14:11:29.959",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395227,1726582290101,"fUST",1357.19,0.00025,120,"2024-09-17T14:11:30.101",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395228,1726582290640,"fUST",2725.16,0.00025,120,"2024-09-17T14:11:30.640",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395229,1726582290696,"fUST",11030.96,0.00025,120,"2024-09-17T14:11:30.696",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395230,1726582291451,"fUST",500.0,0.00025,120,"2024-09-17T14:11:31.451",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395231,1726582293769,"fUST",1094.41,0.00025,120,"2024-09-17T14:11:33.769",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395232,1726582294755,"fUST",500.0,0.00025,120,"2024-09-17T14:11:34.755",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395233,1726582295178,"fUST",560.25,0.00025,120,"2024-09-17T14:11:35.178",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395234,1726582295795,"fUST",949.75,0.00025,120,"2024-09-17T14:11:35.795",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395235,1726582296382,"fUST",500.0,0.00025,120,"2024-09-17T14:11:36.382",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395236,1726582298908,"fUST",3133.87,0.00025,120,"2024-09-17T14:11:38.908",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395237,1726582300154,"fUST",2353.84,0.00025,120,"2024-09-17T14:11:40.154",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395238,1726582300229,"fUST",2536.72,0.00025,120,"2024-09-17T14:11:40.229",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395239,1726582301145,"fUST",623.57,0.00025,120,"2024-09-17T14:11:41.145",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395240,1726582303526,"fUST",500.0,0.00025,120,"2024-09-17T14:11:43.526",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395241,1726582303981,"fUST",636.57,0.00025,120,"2024-09-17T14:11:43.981",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395242,1726582304616,"fUST",1159.76,0.00025,120,"2024-09-17T14:11:44.616",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395243,1726582306175,"fUST",1617.55,0.00025,120,"2024-09-17T14:11:46.175",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395244,1726582306601,"fUST",500.0,0.00025,120,"2024-09-17T14:11:46.601",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395245,1726582308974,"fUST",500.0,0.00025,120,"2024-09-17T14:11:48.974",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395246,1726582309864,"fUST",500.0,0.00025,120,"2024-09-17T14:11:49.864",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395247,1726582310040,"fUST",2211.03,0.00025,120,"2024-09-17T14:11:50.040",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395248,1726582312422,"fUST",500.0,0.00025,120,"2024-09-17T14:11:52.422",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395249,1726582313104,"fUST",394.26248365,0.00025,120,"2024-09-17T14:11:53.104",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395250,1726582314321,"fUST",3581.89,0.00025,120,"2024-09-17T14:11:54.321",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395251,1726582315485,"fUST",500.0,0.00025,120,"2024-09-17T14:11:55.485",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395252,1726582316078,"fUST",1128.95,0.00025,120,"2024-09-17T14:11:56.078",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395253,1726582316862,"fUST",2651.13,0.00025,120,"2024-09-17T14:11:56.862",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395254,1726582317355,"fUST",500.0,0.00025,120,"2024-09-17T14:11:57.355",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395255,1726582317557,"fUST",501.8328162,0.00025,120,"2024-09-17T14:11:57.557",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395256,1726582318719,"fUST",500.0,0.00025,120,"2024-09-17T14:11:58.719",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395257,1726582319507,"fUST",500.0,0.00025,120,"2024-09-17T14:11:59.507",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395258,1726582321043,"fUST",2593.31,0.00025,120,"2024-09-17T14:12:01.043",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395259,1726582322825,"fUST",908.14,0.00025,120,"2024-09-17T14:12:02.825",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395260,1726582322903,"fUST",500.0,0.00025,120,"2024-09-17T14:12:02.903",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395261,1726582323007,"fUST",500.0,0.00025,120,"2024-09-17T14:12:03.007",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395262,1726582325835,"fUST",1970.37,0.00025,120,"2024-09-17T14:12:05.835",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395263,1726582325914,"fUST",655.52,0.00025,120,"2024-09-17T14:12:05.914",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395264,1726582326156,"fUST",1882.77,0.00025,120,"2024-09-17T14:12:06.156",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395265,1726582327873,"fUST",557.25,0.00025,120,"2024-09-17T14:12:07.873",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395266,1726582327927,"fUST",500.0,0.00025,120,"2024-09-17T14:12:07.927",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395267,1726582329714,"fUST",847.63,0.00025,120,"2024-09-17T14:12:09.714",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395268,1726582330526,"fUST",1000.0,0.00025,120,"2024-09-17T14:12:10.526",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395269,1726582330584,"fUST",500.0,0.00025,120,"2024-09-17T14:12:10.584",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395270,1726582332437,"fUST",1301.7,0.00025,120,"2024-09-17T14:12:12.437",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395271,1726582333030,"fUST",500.0,0.00025,120,"2024-09-17T14:12:13.030",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395272,1726582333761,"fUST",715.84,0.00025,120,"2024-09-17T14:12:13.761",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395273,1726582333821,"fUST",1940.86,0.00025,120,"2024-09-17T14:12:13.821",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395274,1726582334580,"fUST",500.0,0.00025,120,"2024-09-17T14:12:14.580",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395275,1726582335006,"fUST",10278.59,0.00025,120,"2024-09-17T14:12:15.006",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395276,1726582335333,"fUST",2860.51,0.00025,120,"2024-09-17T14:12:15.333",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395277,1726582335548,"fUST",542.17,0.00025,120,"2024-09-17T14:12:15.548",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395278,1726582335903,"fUST",500.0,0.00025,120,"2024-09-17T14:12:15.903",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395279,1726582336397,"fUST",505.68,0.00025,120,"2024-09-17T14:12:16.397",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395280,1726582336648,"fUST",500.0,0.00025,120,"2024-09-17T14:12:16.648",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395281,1726582338309,"fUST",1958.46,0.00025,120,"2024-09-17T14:12:18.309",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395282,1726582338383,"fUST",667.73,0.00025,120,"2024-09-17T14:12:18.383",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395283,1726582339829,"fUST",500.0,0.00025,120,"2024-09-17T14:12:19.829",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395284,1726582342227,"fUST",2442.63,0.00025,120,"2024-09-17T14:12:22.227",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395285,1726582342431,"fUST",500.0,0.00025,120,"2024-09-17T14:12:22.431",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395286,1726582342648,"fUST",752.2,0.00025,120,"2024-09-17T14:12:22.648",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395287,1726582343419,"fUST",1004.1,0.00025,120,"2024-09-17T14:12:23.419",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395288,1726582343990,"fUST",500.0,0.00025,120,"2024-09-17T14:12:23.990",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395289,1726582344837,"fUST",510.68,0.00025,120,"2024-09-17T14:12:24.837",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395290,1726582348479,"fUST",500.0,0.00025,120,"2024-09-17T14:12:28.479",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395291,1726582349172,"fUST",500.0,0.00025,120,"2024-09-17T14:12:29.172",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395292,1726582349326,"fUST",542.97175287,0.00025,120,"2024-09-17T14:12:29.326",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395293,1726582350027,"fUST",1497.6,0.00025,120,"2024-09-17T14:12:30.027",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395294,1726582350088,"fUST",500.0,0.00025,120,"2024-09-17T14:12:30.088",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395295,1726582351314,"fUST",500.0,0.00025,120,"2024-09-17T14:12:31.314",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395296,1726582351998,"fUST",500.0,0.00025,120,"2024-09-17T14:12:31.998",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395297,1726582352532,"fUST",500.0,0.00025,120,"2024-09-17T14:12:32.532",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395298,1726582352891,"fUST",876.14,0.00025,120,"2024-09-17T14:12:32.891",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395299,1726582354394,"fUST",1021.16,0.00025,120,"2024-09-17T14:12:34.394",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395300,1726582354482,"fUST",2639.04,0.00025,120,"2024-09-17T14:12:34.482",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395301,1726582354643,"fUST",1823.01,0.00025,120,"2024-09-17T14:12:34.643",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395302,1726582354745,"fUST",2482.06,0.00025,120,"2024-09-17T14:12:34.745",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395303,1726582355370,"fUST",1935.09,0.00025,120,"2024-09-17T14:12:35.370",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395304,1726582355538,"fUST",500.0,0.00025,120,"2024-09-17T14:12:35.538",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395305,1726582355951,"fUST",5269.83,0.00025,120,"2024-09-17T14:12:35.951",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395306,1726582356565,"fUST",500.0,0.00025,120,"2024-09-17T14:12:36.565",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395307,1726582356811,"fUST",1048.31,0.00025,120,"2024-09-17T14:12:36.811",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395308,1726582361354,"fUST",1017.54,0.00025,120,"2024-09-17T14:12:41.354",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395309,1726582362775,"fUST",502.77698112,0.00025,120,"2024-09-17T14:12:42.775",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395310,1726582363297,"fUST",496.52,0.00025,120,"2024-09-17T14:12:43.297",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395311,1726582363435,"fUST",981.36,0.00025,120,"2024-09-17T14:12:43.435",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395312,1726582363596,"fUST",500.0,0.00025,120,"2024-09-17T14:12:43.596",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395313,1726582363647,"fUST",2349.11,0.00025,120,"2024-09-17T14:12:43.647",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395314,1726582363807,"fUST",500.0,0.00025,120,"2024-09-17T14:12:43.807",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395315,1726582363965,"fUST",500.0,0.00025,120,"2024-09-17T14:12:43.965",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395316,1726582364783,"fUST",500.0,0.00025,120,"2024-09-17T14:12:44.783",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395317,1726582365194,"fUST",1177.61,0.00025,120,"2024-09-17T14:12:45.194",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395318,1726582365455,"fUST",606.65,0.00025,120,"2024-09-17T14:12:45.455",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395319,1726582365504,"fUST",2501.7,0.00025,120,"2024-09-17T14:12:45.504",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395320,1726582368481,"fUST",1078.22,0.00025,120,"2024-09-17T14:12:48.481",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395321,1726582370341,"fUST",363.68484151,0.00025,120,"2024-09-17T14:12:50.341",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395322,1726582371816,"fUST",500.0,0.00025,120,"2024-09-17T14:12:51.816",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395323,1726582372447,"fUST",3369.72,0.00025,120,"2024-09-17T14:12:52.447",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395324,1726582372561,"fUST",2583.77,0.00025,120,"2024-09-17T14:12:52.561",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395325,1726582372724,"fUST",632.16,0.00025,120,"2024-09-17T14:12:52.724",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395326,1726582375865,"fUST",500.0,0.00025,120,"2024-09-17T14:12:55.865",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395327,1726582377611,"fUST",500.0,0.00025,120,"2024-09-17T14:12:57.611",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395328,1726582379148,"fUST",1006.91,0.00025,120,"2024-09-17T14:12:59.148",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395329,1726582381758,"fUST",500.0,0.00025,120,"2024-09-17T14:13:01.758",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395330,1726582382193,"fUST",500.0,0.00025,120,"2024-09-17T14:13:02.193",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395331,1726582383015,"fUST",1211.92,0.00025,120,"2024-09-17T14:13:03.015",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395332,1726582383455,"fUST",2047.92,0.00025,120,"2024-09-17T14:13:03.455",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395333,1726582384937,"fUST",2401.9,0.00025,120,"2024-09-17T14:13:04.937",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395334,1726582385493,"fUST",2141.4,0.00025,120,"2024-09-17T14:13:05.493",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395335,1726582386821,"fUST",500.0,0.00025,120,"2024-09-17T14:13:06.821",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395336,1726582387026,"fUST",500.0,0.00025,120,"2024-09-17T14:13:07.026",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395337,1726582388561,"fUST",500.0,0.00025,120,"2024-09-17T14:13:08.561",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395338,1726582389904,"fUST",500.0,0.00025,120,"2024-09-17T14:13:09.904",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395339,1726582390763,"fUST",500.0,0.00025,120,"2024-09-17T14:13:10.763",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395340,1726582394580,"fUST",1042.18,0.00025,120,"2024-09-17T14:13:14.580",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395341,1726582394815,"fUST",1192.03,0.00025,120,"2024-09-17T14:13:14.815",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395342,1726582395009,"fUST",554.28721328,0.00025,120,"2024-09-17T14:13:15.009",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395343,1726582395344,"fUST",500.0,0.00025,120,"2024-09-17T14:13:15.344",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395344,1726582395422,"fUST",500.0,0.00025,120,"2024-09-17T14:13:15.422",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395345,1726582397332,"fUST",559.95,0.00025,120,"2024-09-17T14:13:17.332",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395346,1726582397384,"fUST",1536.95,0.00025,120,"2024-09-17T14:13:17.384",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395347,1726582397912,"fUST",500.0,0.00025,120,"2024-09-17T14:13:17.912",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395348,1726582398289,"fUST",808.84,0.00025,120,"2024-09-17T14:13:18.289",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395349,1726582400506,"fUST",2231.66,0.00025,120,"2024-09-17T14:13:20.506",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395350,1726582401251,"fUST",500.0,0.00025,120,"2024-09-17T14:13:21.251",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395351,1726582403423,"fUST",1976.31,0.00025,120,"2024-09-17T14:13:23.423",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395352,1726582403923,"fUST",1481.0,0.00025,120,"2024-09-17T14:13:23.923",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395353,1726582404634,"fUST",972.0,0.00025,120,"2024-09-17T14:13:24.634",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395354,1726582405140,"fUST",2325.83,0.00025,120,"2024-09-17T14:13:25.140",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395355,1726582406242,"fUST",500.0,0.00025,120,"2024-09-17T14:13:26.242",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395356,1726582406455,"fUST",1471.1,0.00025,120,"2024-09-17T14:13:26.455",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395357,1726582407318,"fUST",1408.41,0.00025,120,"2024-09-17T14:13:27.318",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395358,1726582408307,"fUST",500.0,0.00025,120,"2024-09-17T14:13:28.307",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395359,1726582409256,"fUST",500.0,0.00025,120,"2024-09-17T14:13:29.256",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395360,1726582409393,"fUST",505.62587436,0.00025,120,"2024-09-17T14:13:29.393",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395361,1726582410496,"fUST",500.0,0.00025,120,"2024-09-17T14:13:30.496",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395362,1726582414198,"fUST",1012.87,0.00025,120,"2024-09-17T14:13:34.198",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395363,1726582415065,"fUST",805.17,0.00025,120,"2024-09-17T14:13:35.065",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395364,1726582415468,"fUST",531.25,0.00025,120,"2024-09-17T14:13:35.468",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395365,1726582416156,"fUST",2158.27,0.00025,120,"2024-09-17T14:13:36.156",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395366,1726582416820,"fUST",3270.37,0.00025,120,"2024-09-17T14:13:36.820",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395368,1726582418754,"fUST",512.80104563,0.00025,120,"2024-09-17T14:13:38.754",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395369,1726582419134,"fUST",500.0,0.00025,120,"2024-09-17T14:13:39.134",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395370,1726582419709,"fUST",500.0,0.00025,120,"2024-09-17T14:13:39.709",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395371,1726582424357,"fUST",2673.57,0.00025,120,"2024-09-17T14:13:44.357",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395372,1726582425215,"fUST",500.0,0.00025,120,"2024-09-17T14:13:45.215",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395373,1726582427185,"fUST",500.0,0.00025,120,"2024-09-17T14:13:47.185",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395374,1726582427336,"fUST",500.0,0.00025,120,"2024-09-17T14:13:47.336",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395375,1726582427710,"fUST",1371.65,0.00025,120,"2024-09-17T14:13:47.710",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395376,1726582428038,"fUST",500.0,0.00025,120,"2024-09-17T14:13:48.038",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395377,1726582428508,"fUST",500.0,0.00025,120,"2024-09-17T14:13:48.508",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395378,1726582429898,"fUST",1514.08,0.00025,120,"2024-09-17T14:13:49.898",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395379,1726582430173,"fUST",500.0,0.00025,120,"2024-09-17T14:13:50.173",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395380,1726582431785,"fUST",1476.03,0.00025,120,"2024-09-17T14:13:51.785",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395381,1726582431844,"fUST",500.0,0.00025,120,"2024-09-17T14:13:51.844",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395382,1726582432512,"fUST",8500.84,0.00025,120,"2024-09-17T14:13:52.512",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395383,1726582433284,"fUST",500.0,0.00025,120,"2024-09-17T14:13:53.284",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395384,1726582434203,"fUST",527.30549243,0.00025,120,"2024-09-17T14:13:54.203",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395385,1726582434597,"fUST",500.0,0.00025,120,"2024-09-17T14:13:54.597",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395386,1726582435027,"fUST",500.0,0.00025,120,"2024-09-17T14:13:55.027",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395387,1726582437158,"fUST",500.0,0.00025,120,"2024-09-17T14:13:57.158",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395388,1726582437284,"fUST",500.0,0.00025,120,"2024-09-17T14:13:57.284",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395389,1726582437697,"fUST",500.0,0.00025,120,"2024-09-17T14:13:57.697",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395391,1726582440152,"fUST",500.0,0.00025,120,"2024-09-17T14:14:00.152",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395392,1726582441821,"fUST",585.06,0.00025,120,"2024-09-17T14:14:01.821",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395393,1726582445372,"fUST",2961.74,0.00025,120,"2024-09-17T14:14:05.372",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395394,1726582446389,"fUST",500.0,0.00025,120,"2024-09-17T14:14:06.389",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395395,1726582448768,"fUST",2506.62,0.00025,120,"2024-09-17T14:14:08.768",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395396,1726582451332,"fUST",2538.61,0.00025,120,"2024-09-17T14:14:11.332",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395397,1726582451547,"fUST",2938.94,0.00025,120,"2024-09-17T14:14:11.547",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395398,1726582453134,"fUST",500.0,0.00025,120,"2024-09-17T14:14:13.134",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395399,1726582453258,"fUST",500.0,0.00025,120,"2024-09-17T14:14:13.258",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395400,1726582453830,"fUST",500.0,0.00025,120,"2024-09-17T14:14:13.830",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395401,1726582455535,"fUST",1600.66,0.00025,120,"2024-09-17T14:14:15.535",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395402,1726582455665,"fUST",500.0,0.00025,120,"2024-09-17T14:14:15.665",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395403,1726582456203,"fUST",500.0,0.00025,120,"2024-09-17T14:14:16.203",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395404,1726582456892,"fUST",500.0,0.00025,120,"2024-09-17T14:14:16.892",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395405,1726582457119,"fUST",500.0,0.00025,120,"2024-09-17T14:14:17.119",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395406,1726582458980,"fUST",500.0,0.00025,120,"2024-09-17T14:14:18.980",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395407,1726582460350,"fUST",500.0,0.00025,120,"2024-09-17T14:14:20.350",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395408,1726582460628,"fUST",2993.47,0.00025,120,"2024-09-17T14:14:20.628",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395409,1726582460731,"fUST",512.12,0.00025,120,"2024-09-17T14:14:20.731",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395410,1726582461425,"fUST",2545.66,0.00025,120,"2024-09-17T14:14:21.425",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395411,1726582461519,"fUST",500.0,0.00025,120,"2024-09-17T14:14:21.519",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395412,1726582461861,"fUST",735.08,0.00025,120,"2024-09-17T14:14:21.861",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395413,1726582465379,"fUST",1487.88,0.00025,120,"2024-09-17T14:14:25.379",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395414,1726582468807,"fUST",497.51444762,0.00025,120,"2024-09-17T14:14:28.807",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395415,1726582469488,"fUST",862.66,0.00025,120,"2024-09-17T14:14:29.488",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395416,1726582470394,"fUST",1669.24,0.00025,120,"2024-09-17T14:14:30.394",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395417,1726582470702,"fUST",500.0,0.00025,120,"2024-09-17T14:14:30.702",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395418,1726582470875,"fUST",500.0,0.00025,120,"2024-09-17T14:14:30.875",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395419,1726582471652,"fUST",2384.41,0.00025,120,"2024-09-17T14:14:31.652",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395420,1726582472739,"fUST",500.0,0.00025,120,"2024-09-17T14:14:32.739",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395421,1726582473071,"fUST",500.0,0.00025,120,"2024-09-17T14:14:33.071",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395422,1726582474486,"fUST",500.0,0.00025,120,"2024-09-17T14:14:34.486",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395423,1726582475782,"fUST",2569.54,0.00025,120,"2024-09-17T14:14:35.782",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395424,1726582475841,"fUST",1344.23,0.00025,120,"2024-09-17T14:14:35.841",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395425,1726582476530,"fUST",727.16,0.00025,120,"2024-09-17T14:14:36.530",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395426,1726582477950,"fUST",500.0,0.00025,120,"2024-09-17T14:14:37.950",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395427,1726582478023,"fUST",500.0,0.00025,120,"2024-09-17T14:14:38.023",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395428,1726582479543,"fUST",500.0,0.00025,120,"2024-09-17T14:14:39.543",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395429,1726582480286,"fUST",1759.38,0.00025,120,"2024-09-17T14:14:40.286",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395430,1726582480345,"fUST",1096.11,0.00025,120,"2024-09-17T14:14:40.345",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395431,1726582480735,"fUST",2622.93,0.00025,120,"2024-09-17T14:14:40.735",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395432,1726582481800,"fUST",500.0,0.00025,120,"2024-09-17T14:14:41.800",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395433,1726582483784,"fUST",500.0,0.00025,120,"2024-09-17T14:14:43.784",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395434,1726582484107,"fUST",500.0,0.00025,120,"2024-09-17T14:14:44.107",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395435,1726582485092,"fUST",500.0,0.00025,120,"2024-09-17T14:14:45.092",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395436,1726582486286,"fUST",500.0,0.00025,120,"2024-09-17T14:14:46.286",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395437,1726582486485,"fUST",3034.69,0.00025,120,"2024-09-17T14:14:46.485",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395438,1726582488975,"fUST",569.08,0.00025,120,"2024-09-17T14:14:48.975",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395439,1726582489685,"fUST",2222.71,0.00025,120,"2024-09-17T14:14:49.685",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395440,1726582489904,"fUST",910.18,0.00025,120,"2024-09-17T14:14:49.904",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395441,1726582490705,"fUST",500.0,0.00025,120,"2024-09-17T14:14:50.705",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395442,1726582492078,"fUST",500.0,0.00025,120,"2024-09-17T14:14:52.078",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395443,1726582492684,"fUST",6044.6,0.00025,120,"2024-09-17T14:14:52.684",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395444,1726582495048,"fUST",1635.65,0.00025,120,"2024-09-17T14:14:55.048",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395445,1726582498174,"fUST",338.82932774,0.00025,120,"2024-09-17T14:14:58.174",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395446,1726582498718,"fUST",1111.44,0.00025,120,"2024-09-17T14:14:58.718",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395447,1726582499168,"fUST",939.66,0.00025,120,"2024-09-17T14:14:59.168",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395448,1726582499406,"fUST",500.0,0.00025,120,"2024-09-17T14:14:59.406",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395449,1726582500828,"fUST",1257.84,0.00025,120,"2024-09-17T14:15:00.828",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395450,1726582503736,"fUST",500.0,0.00025,120,"2024-09-17T14:15:03.736",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395451,1726582507213,"fUST",500.0,0.00025,120,"2024-09-17T14:15:07.213",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395452,1726582508216,"fUST",11302.33,0.00025,120,"2024-09-17T14:15:08.216",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395453,1726582509466,"fUST",641.42,0.00025,120,"2024-09-17T14:15:09.466",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395454,1726582510091,"fUST",1000.0,0.00025,120,"2024-09-17T14:15:10.091",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395455,1726582512003,"fUST",500.0,0.00025,120,"2024-09-17T14:15:12.003",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395456,1726582512171,"fUST",500.0,0.00025,120,"2024-09-17T14:15:12.171",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395457,1726582513682,"fUST",1773.58,0.00025,120,"2024-09-17T14:15:13.682",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395458,1726582515167,"fUST",527.44,0.00025,120,"2024-09-17T14:15:15.167",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395459,1726582516225,"fUST",988.91,0.00025,120,"2024-09-17T14:15:16.225",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395460,1726582517123,"fUST",3003.3,0.00025,120,"2024-09-17T14:15:17.123",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395461,1726582517323,"fUST",500.0,0.00025,120,"2024-09-17T14:15:17.323",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395462,1726582517383,"fUST",770.22,0.00025,120,"2024-09-17T14:15:17.383",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395463,1726582517786,"fUST",500.0,0.00025,120,"2024-09-17T14:15:17.786",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395464,1726582519213,"fUST",10571.33,0.00025,120,"2024-09-17T14:15:19.213",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395465,1726582519697,"fUST",553.28,0.00025,120,"2024-09-17T14:15:19.697",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395466,1726582519895,"fUST",752.52,0.00025,120,"2024-09-17T14:15:19.895",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395467,1726582520347,"fUST",500.0,0.00025,120,"2024-09-17T14:15:20.347",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395468,1726582521844,"fUST",2485.25,0.00025,120,"2024-09-17T14:15:21.844",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395469,1726582522441,"fUST",848.52,0.00025,120,"2024-09-17T14:15:22.441",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395470,1726582522503,"fUST",500.0,0.00025,120,"2024-09-17T14:15:22.503",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395471,1726582524211,"fUST",500.0,0.00025,120,"2024-09-17T14:15:24.211",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395472,1726582524535,"fUST",500.0,0.00025,120,"2024-09-17T14:15:24.535",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395473,1726582524930,"fUST",500.0,0.00025,120,"2024-09-17T14:15:24.930",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395474,1726582525093,"fUST",329.40997644,0.00025,120,"2024-09-17T14:15:25.093",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395475,1726582525555,"fUST",500.0,0.00025,120,"2024-09-17T14:15:25.555",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395476,1726582527495,"fUST",637.78,0.00025,120,"2024-09-17T14:15:27.495",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395477,1726582528093,"fUST",500.0,0.00025,120,"2024-09-17T14:15:28.093",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395478,1726582528162,"fUST",500.67074157,0.00025,120,"2024-09-17T14:15:28.162",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395479,1726582528225,"fUST",500.0,0.00025,120,"2024-09-17T14:15:28.225",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395480,1726582528384,"fUST",500.0,0.00025,120,"2024-09-17T14:15:28.384",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395481,1726582529152,"fUST",2255.76,0.00025,120,"2024-09-17T14:15:29.152",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395482,1726582530281,"fUST",500.0,0.00025,120,"2024-09-17T14:15:30.281",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395483,1726582531301,"fUST",500.0,0.00025,120,"2024-09-17T14:15:31.301",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395484,1726582531384,"fUST",500.0,0.00025,120,"2024-09-17T14:15:31.384",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395485,1726582531438,"fUST",500.0,0.00025,120,"2024-09-17T14:15:31.438",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395486,1726582531509,"fUST",500.0,0.00025,120,"2024-09-17T14:15:31.509",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395487,1726582532153,"fUST",500.0,0.00025,120,"2024-09-17T14:15:32.153",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395488,1726582534629,"fUST",500.0,0.00025,120,"2024-09-17T14:15:34.629",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395489,1726582536145,"fUST",607.33,0.00025,120,"2024-09-17T14:15:36.145",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395490,1726582536630,"fUST",610.05,0.00025,120,"2024-09-17T14:15:36.630",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395491,1726582536916,"fUST",1511.57,0.00025,120,"2024-09-17T14:15:36.916",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395492,1726582537062,"fUST",500.0,0.00025,120,"2024-09-17T14:15:37.062",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395493,1726582537318,"fUST",1702.08,0.00025,120,"2024-09-17T14:15:37.318",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395494,1726582538216,"fUST",500.0,0.00025,120,"2024-09-17T14:15:38.216",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395495,1726582538689,"fUST",871.85,0.00025,120,"2024-09-17T14:15:38.689",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395496,1726582539101,"fUST",500.0,0.00025,120,"2024-09-17T14:15:39.101",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395497,1726582540027,"fUST",500.0,0.00025,120,"2024-09-17T14:15:40.027",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395498,1726582540506,"fUST",1060.83,0.00025,120,"2024-09-17T14:15:40.506",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395499,1726582540562,"fUST",500.0,0.00025,120,"2024-09-17T14:15:40.562",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395500,1726582544787,"fUST",500.0,0.00025,120,"2024-09-17T14:15:44.787",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395501,1726582545619,"fUST",500.0,0.00025,120,"2024-09-17T14:15:45.619",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395502,1726582545794,"fUST",3562.67,0.00025,120,"2024-09-17T14:15:45.794",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395503,1726582546179,"fUST",572.34243532,0.00025,120,"2024-09-17T14:15:46.179",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395504,1726582547861,"fUST",500.0,0.00025,120,"2024-09-17T14:15:47.861",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395505,1726582548110,"fUST",504.99737472,0.00025,120,"2024-09-17T14:15:48.110",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395506,1726582549945,"fUST",500.0,0.00025,120,"2024-09-17T14:15:49.945",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395507,1726582550016,"fUST",2540.66,0.00025,120,"2024-09-17T14:15:50.016",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395508,1726582550287,"fUST",500.0,0.00025,120,"2024-09-17T14:15:50.287",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395509,1726582551641,"fUST",1304.28,0.00025,120,"2024-09-17T14:15:51.641",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395510,1726582551907,"fUST",500.0,0.00025,120,"2024-09-17T14:15:51.907",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395511,1726582552016,"fUST",500.0,0.00025,120,"2024-09-17T14:15:52.016",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395512,1726582554208,"fUST",500.0,0.00025,120,"2024-09-17T14:15:54.208",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395513,1726582554357,"fUST",500.0,0.00025,120,"2024-09-17T14:15:54.357",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395514,1726582554726,"fUST",500.0,0.00025,120,"2024-09-17T14:15:54.726",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395515,1726582554859,"fUST",500.0,0.00025,120,"2024-09-17T14:15:54.859",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395516,1726582555701,"fUST",723.29,0.00025,120,"2024-09-17T14:15:55.701",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395517,1726582557380,"fUST",5050.25,0.00025,120,"2024-09-17T14:15:57.380",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395518,1726582557682,"fUST",500.0,0.00025,120,"2024-09-17T14:15:57.682",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395519,1726582558236,"fUST",1613.37,0.00025,120,"2024-09-17T14:15:58.236",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395520,1726582558753,"fUST",2431.02,0.00025,120,"2024-09-17T14:15:58.753",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395521,1726582559430,"fUST",743.26,0.00025,120,"2024-09-17T14:15:59.430",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395522,1726582560544,"fUST",500.0,0.00025,120,"2024-09-17T14:16:00.544",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395523,1726582560619,"fUST",500.0,0.00025,120,"2024-09-17T14:16:00.619",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395524,1726582562159,"fUST",647.33,0.00025,120,"2024-09-17T14:16:02.159",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395525,1726582562340,"fUST",500.0,0.00025,120,"2024-09-17T14:16:02.340",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395526,1726582564808,"fUST",534.03,0.00025,120,"2024-09-17T14:16:04.808",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395527,1726582567733,"fUST",2440.7,0.00025,120,"2024-09-17T14:16:07.733",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395528,1726582568411,"fUST",500.0,0.00025,120,"2024-09-17T14:16:08.411",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395529,1726582568466,"fUST",500.0,0.00025,120,"2024-09-17T14:16:08.466",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395530,1726582568677,"fUST",500.0,0.00025,120,"2024-09-17T14:16:08.677",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395531,1726582569926,"fUST",500.0,0.00025,120,"2024-09-17T14:16:09.926",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395532,1726582571152,"fUST",1859.99,0.00025,120,"2024-09-17T14:16:11.152",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395533,1726582571772,"fUST",2378.64,0.00025,120,"2024-09-17T14:16:11.772",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395534,1726582572515,"fUST",500.0,0.00025,120,"2024-09-17T14:16:12.515",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395535,1726582573293,"fUST",547.58,0.00025,120,"2024-09-17T14:16:13.293",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395536,1726582573404,"fUST",1407.84,0.00025,120,"2024-09-17T14:16:13.404",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395537,1726582573690,"fUST",2118.91,0.00025,120,"2024-09-17T14:16:13.690",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395538,1726582573798,"fUST",859.14,0.00025,120,"2024-09-17T14:16:13.798",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395539,1726582574155,"fUST",500.0,0.00025,120,"2024-09-17T14:16:14.155",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395540,1726582574527,"fUST",333.2828979,0.00025,120,"2024-09-17T14:16:14.527",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395542,1726582575520,"fUST",500.0,0.00025,120,"2024-09-17T14:16:15.520",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395543,1726582576553,"fUST",500.0,0.00025,120,"2024-09-17T14:16:16.553",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395544,1726582576976,"fUST",500.0,0.00025,120,"2024-09-17T14:16:16.976",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395545,1726582577090,"fUST",500.0,0.00025,120,"2024-09-17T14:16:17.090",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395546,1726582578063,"fUST",500.0,0.00025,120,"2024-09-17T14:16:18.063",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395547,1726582578234,"fUST",500.0,0.00025,120,"2024-09-17T14:16:18.234",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395548,1726582580857,"fUST",500.0,0.00025,120,"2024-09-17T14:16:20.857",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395549,1726582583398,"fUST",1128.54,0.00025,120,"2024-09-17T14:16:23.398",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395550,1726582583456,"fUST",9850.31,0.00025,120,"2024-09-17T14:16:23.456",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395551,1726582583518,"fUST",860.8,0.00025,120,"2024-09-17T14:16:23.518",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395552,1726582583644,"fUST",599.58,0.00025,120,"2024-09-17T14:16:23.644",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395553,1726582583820,"fUST",500.0,0.00025,120,"2024-09-17T14:16:23.820",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395554,1726582583931,"fUST",529.79,0.00025,120,"2024-09-17T14:16:23.931",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395555,1726582584448,"fUST",500.0,0.00025,120,"2024-09-17T14:16:24.448",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395556,1726582584552,"fUST",1023.96,0.00025,120,"2024-09-17T14:16:24.552",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395557,1726582584615,"fUST",500.0,0.00025,120,"2024-09-17T14:16:24.615",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395558,1726582587014,"fUST",500.0,0.00025,120,"2024-09-17T14:16:27.014",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395559,1726582587337,"fUST",500.0,0.00025,120,"2024-09-17T14:16:27.337",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395560,1726582587843,"fUST",500.0,0.00025,120,"2024-09-17T14:16:27.843",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395561,1726582588161,"fUST",1033.29,0.00025,120,"2024-09-17T14:16:28.161",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395562,1726582588310,"fUST",500.0,0.00025,120,"2024-09-17T14:16:28.310",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395563,1726582588555,"fUST",1435.2,0.00025,120,"2024-09-17T14:16:28.555",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395564,1726582590201,"fUST",628.71,0.00025,120,"2024-09-17T14:16:30.201",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395565,1726582590291,"fUST",794.93,0.00025,120,"2024-09-17T14:16:30.291",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395566,1726582590557,"fUST",500.0,0.00025,120,"2024-09-17T14:16:30.557",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395567,1726582590854,"fUST",500.0,0.00025,120,"2024-09-17T14:16:30.854",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395568,1726582592931,"fUST",500.0,0.00025,120,"2024-09-17T14:16:32.931",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395569,1726582593150,"fUST",500.0,0.00025,120,"2024-09-17T14:16:33.150",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395570,1726582593318,"fUST",500.0,0.00025,120,"2024-09-17T14:16:33.318",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395571,1726582593381,"fUST",501.27389156,0.00025,120,"2024-09-17T14:16:33.381",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395572,1726582593603,"fUST",500.0,0.00025,120,"2024-09-17T14:16:33.603",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395573,1726582594375,"fUST",2476.12,0.00025,120,"2024-09-17T14:16:34.375",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395574,1726582595610,"fUST",500.0,0.00025,120,"2024-09-17T14:16:35.610",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395575,1726582595822,"fUST",500.0,0.00025,120,"2024-09-17T14:16:35.822",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395576,1726582596291,"fUST",500.0,0.00025,120,"2024-09-17T14:16:36.291",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395577,1726582596367,"fUST",500.0,0.00025,120,"2024-09-17T14:16:36.367",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395578,1726582597266,"fUST",500.0,0.00025,120,"2024-09-17T14:16:37.266",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395579,1726582597508,"fUST",1044.39,0.00025,120,"2024-09-17T14:16:37.508",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395580,1726582597916,"fUST",1222.09,0.00025,120,"2024-09-17T14:16:37.916",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395581,1726582598827,"fUST",500.0,0.00025,120,"2024-09-17T14:16:38.827",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395582,1726582599348,"fUST",581.38,0.00025,120,"2024-09-17T14:16:39.348",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395583,1726582599764,"fUST",1853.18,0.00025,120,"2024-09-17T14:16:39.764",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395584,1726582600225,"fUST",962.27,0.00025,120,"2024-09-17T14:16:40.225",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395585,1726582600691,"fUST",538.97,0.00025,120,"2024-09-17T14:16:40.691",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395586,1726582601520,"fUST",2529.08,0.00025,120,"2024-09-17T14:16:41.520",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395587,1726582601866,"fUST",1993.31,0.00025,120,"2024-09-17T14:16:41.866",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395588,1726582602045,"fUST",813.84,0.00025,120,"2024-09-17T14:16:42.045",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395589,1726582602634,"fUST",1854.46,0.00025,120,"2024-09-17T14:16:42.634",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395590,1726582603173,"fUST",588.16252625,0.00025,120,"2024-09-17T14:16:43.173",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395591,1726582606178,"fUST",500.0,0.00025,120,"2024-09-17T14:16:46.178",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395592,1726582606440,"fUST",698.82,0.00025,120,"2024-09-17T14:16:46.440",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395593,1726582606794,"fUST",500.0,0.00025,120,"2024-09-17T14:16:46.794",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395594,1726582608119,"fUST",844.92,0.00025,120,"2024-09-17T14:16:48.119",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395595,1726582609120,"fUST",500.0,0.00025,120,"2024-09-17T14:16:49.120",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395596,1726582609580,"fUST",500.0,0.00025,120,"2024-09-17T14:16:49.580",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395597,1726582610519,"fUST",434.41222842,0.00025,120,"2024-09-17T14:16:50.519",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395598,1726582611436,"fUST",500.0,0.00025,120,"2024-09-17T14:16:51.436",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395599,1726582612358,"fUST",500.0,0.00025,120,"2024-09-17T14:16:52.358",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395600,1726582612423,"fUST",801.02,0.00025,120,"2024-09-17T14:16:52.423",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395601,1726582613348,"fUST",500.0,0.00025,120,"2024-09-17T14:16:53.348",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395602,1726582613788,"fUST",741.95,0.00025,120,"2024-09-17T14:16:53.788",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395603,1726582614016,"fUST",500.0,0.00025,120,"2024-09-17T14:16:54.016",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395604,1726582614848,"fUST",500.0,0.00025,120,"2024-09-17T14:16:54.848",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395605,1726582616261,"fUST",360.12570904,0.00025,120,"2024-09-17T14:16:56.261",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395606,1726582616495,"fUST",500.0,0.00025,120,"2024-09-17T14:16:56.495",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395607,1726582616676,"fUST",550.02,0.00025,120,"2024-09-17T14:16:56.676",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395608,1726582617929,"fUST",500.0,0.00025,120,"2024-09-17T14:16:57.929",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395609,1726582618410,"fUST",500.0,0.00025,120,"2024-09-17T14:16:58.410",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395610,1726582619563,"fUST",500.0,0.00025,120,"2024-09-17T14:16:59.563",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395611,1726582619617,"fUST",1720.63,0.00025,120,"2024-09-17T14:16:59.617",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395612,1726582619891,"fUST",500.0,0.00025,120,"2024-09-17T14:16:59.891",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395613,1726582619950,"fUST",2301.82,0.00025,120,"2024-09-17T14:16:59.950",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395614,1726582620735,"fUST",500.0,0.00025,120,"2024-09-17T14:17:00.735",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395615,1726582620791,"fUST",212.93581052,0.00025,120,"2024-09-17T14:17:00.791",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395616,1726582621386,"fUST",1067.89,0.00025,120,"2024-09-17T14:17:01.386",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395617,1726582621820,"fUST",500.0,0.00025,120,"2024-09-17T14:17:01.820",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395620,1726582624323,"fUST",771.62,0.00025,120,"2024-09-17T14:17:04.323",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395621,1726582624399,"fUST",500.0,0.00025,120,"2024-09-17T14:17:04.399",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395622,1726582624547,"fUST",500.0,0.00025,120,"2024-09-17T14:17:04.547",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395623,1726582624613,"fUST",2397.46,0.00025,120,"2024-09-17T14:17:04.613",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395624,1726582624673,"fUST",500.0,0.00025,120,"2024-09-17T14:17:04.673",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395625,1726582625922,"fUST",500.0,0.00025,120,"2024-09-17T14:17:05.922",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395626,1726582626090,"fUST",500.0,0.00025,120,"2024-09-17T14:17:06.090",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395627,1726582626422,"fUST",500.0,0.00025,120,"2024-09-17T14:17:06.422",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395628,1726582626671,"fUST",500.0,0.00025,120,"2024-09-17T14:17:06.671",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395629,1726582629665,"fUST",500.0,0.00025,120,"2024-09-17T14:17:09.665",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395630,1726582629836,"fUST",512.16347041,0.00025,120,"2024-09-17T14:17:09.836",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395631,1726582629910,"fUST",817.88,0.00025,120,"2024-09-17T14:17:09.910",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395632,1726582630328,"fUST",2416.09,0.00025,120,"2024-09-17T14:17:10.328",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395633,1726582631759,"fUST",1619.71,0.00025,120,"2024-09-17T14:17:11.759",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395634,1726582632641,"fUST",524.29,0.00025,120,"2024-09-17T14:17:12.641",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395635,1726582632697,"fUST",734.33,0.00025,120,"2024-09-17T14:17:12.697",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395636,1726582632814,"fUST",500.0,0.00025,120,"2024-09-17T14:17:12.814",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395637,1726582633945,"fUST",500.0,0.00025,120,"2024-09-17T14:17:13.945",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395638,1726582634133,"fUST",500.0,0.00025,120,"2024-09-17T14:17:14.133",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395639,1726582636624,"fUST",749.06,0.00025,120,"2024-09-17T14:17:16.624",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395640,1726582637870,"fUST",554.05,0.00025,120,"2024-09-17T14:17:17.870",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395641,1726582638649,"fUST",500.0,0.00025,120,"2024-09-17T14:17:18.649",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395642,1726582639059,"fUST",634.72,0.00025,120,"2024-09-17T14:17:19.059",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395643,1726582639896,"fUST",732.92,0.00025,120,"2024-09-17T14:17:19.896",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395644,1726582641876,"fUST",2052.17,0.00025,120,"2024-09-17T14:17:21.876",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395645,1726582642207,"fUST",2483.53,0.00025,120,"2024-09-17T14:17:22.207",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395647,1726582642612,"fUST",500.0,0.00025,120,"2024-09-17T14:17:22.612",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395648,1726582644454,"fUST",644.51,0.00025,120,"2024-09-17T14:17:24.454",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395649,1726582645275,"fUST",500.0,0.00025,120,"2024-09-17T14:17:25.275",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395650,1726582645400,"fUST",637.30538366,0.00025,120,"2024-09-17T14:17:25.400",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395651,1726582646283,"fUST",327.81829881,0.00025,120,"2024-09-17T14:17:26.283",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395652,1726582647014,"fUST",500.0,0.00025,120,"2024-09-17T14:17:27.014",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395653,1726582647473,"fUST",500.0,0.00025,120,"2024-09-17T14:17:27.473",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395654,1726582648442,"fUST",500.0,0.00025,120,"2024-09-17T14:17:28.442",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395655,1726582648620,"fUST",1843.54,0.00025,120,"2024-09-17T14:17:28.620",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395656,1726582648969,"fUST",484.58928828,0.00025,120,"2024-09-17T14:17:28.969",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395657,1726582650169,"fUST",500.0,0.00025,120,"2024-09-17T14:17:30.169",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395659,1726582651296,"fUST",998.76,0.00025,120,"2024-09-17T14:17:31.296",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395663,1726582652362,"fUST",500.0,0.00025,120,"2024-09-17T14:17:32.362",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395665,1726582652516,"fUST",500.0,0.00025,120,"2024-09-17T14:17:32.516",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395666,1726582652628,"fUST",500.0,0.00025,120,"2024-09-17T14:17:32.628",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395667,1726582652680,"fUST",500.0,0.00025,120,"2024-09-17T14:17:32.680",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395669,1726582652773,"fUST",633.3,0.00025,120,"2024-09-17T14:17:32.773",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395671,1726582653072,"fUST",500.0,0.00025,120,"2024-09-17T14:17:33.072",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395672,1726582653246,"fUST",501.33090991,0.00025,120,"2024-09-17T14:17:33.246",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395679,1726582654699,"fUST",500.0,0.00025,120,"2024-09-17T14:17:34.699",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395680,1726582654777,"fUST",2432.84,0.00025,120,"2024-09-17T14:17:34.777",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395687,1726582656380,"fUST",912.07,0.00025,120,"2024-09-17T14:17:36.380",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395689,1726582656890,"fUST",500.0,0.00025,120,"2024-09-17T14:17:36.890",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395694,1726582658789,"fUST",1058.32,0.00025,120,"2024-09-17T14:17:38.789",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395695,1726582658904,"fUST",637.86,0.00025,120,"2024-09-17T14:17:38.904",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395696,1726582659058,"fUST",500.0,0.00025,120,"2024-09-17T14:17:39.058",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395697,1726582659733,"fUST",2550.38279879,0.00025,120,"2024-09-17T14:17:39.733",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395698,1726582660808,"fUST",1085.38,0.00025,120,"2024-09-17T14:17:40.808",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395699,1726582661542,"fUST",1450.99,0.00025,120,"2024-09-17T14:17:41.542",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395700,1726582663424,"fUST",500.0,0.00025,120,"2024-09-17T14:17:43.424",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395701,1726582663643,"fUST",1001.94,0.00025,120,"2024-09-17T14:17:43.643",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395702,1726582663759,"fUST",500.0,0.00025,120,"2024-09-17T14:17:43.759",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395703,1726582664055,"fUST",1505.51,0.00025,120,"2024-09-17T14:17:44.055",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395704,1726582665469,"fUST",526.3,0.00025,120,"2024-09-17T14:17:45.469",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395705,1726582665591,"fUST",1087.03,0.00025,120,"2024-09-17T14:17:45.591",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395706,1726582667658,"fUST",750.67,0.00025,120,"2024-09-17T14:17:47.658",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395707,1726582668056,"fUST",500.0,0.00025,120,"2024-09-17T14:17:48.056",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395708,1726582669221,"fUST",500.0,0.00025,120,"2024-09-17T14:17:49.221",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395709,1726582670181,"fUST",1314.49,0.00025,120,"2024-09-17T14:17:50.181",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395711,1726582671281,"fUST",510.85665745,0.00025,120,"2024-09-17T14:17:51.281",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395712,1726582671859,"fUST",627.57,0.00025,120,"2024-09-17T14:17:51.859",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395713,1726582673158,"fUST",2169.26,0.00025,120,"2024-09-17T14:17:53.158",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395714,1726582673518,"fUST",500.0,0.00025,120,"2024-09-17T14:17:53.518",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395715,1726582674287,"fUST",927.54,0.00025,120,"2024-09-17T14:17:54.287",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395716,1726582674458,"fUST",2462.47,0.00025,120,"2024-09-17T14:17:54.458",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395717,1726582674974,"fUST",500.0,0.00025,120,"2024-09-17T14:17:54.974",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395718,1726582675270,"fUST",500.0,0.00025,120,"2024-09-17T14:17:55.270",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395719,1726582676519,"fUST",627.88,0.00025,120,"2024-09-17T14:17:56.519",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395720,1726582676698,"fUST",500.0,0.00025,120,"2024-09-17T14:17:56.698",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395721,1726582677222,"fUST",500.0,0.00025,120,"2024-09-17T14:17:57.222",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395722,1726582677687,"fUST",1042.0,0.00025,120,"2024-09-17T14:17:57.687",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395723,1726582677747,"fUST",2513.65,0.00025,120,"2024-09-17T14:17:57.747",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395724,1726582678257,"fUST",3134.1,0.00025,120,"2024-09-17T14:17:58.257",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395725,1726582680575,"fUST",500.0,0.00025,120,"2024-09-17T14:18:00.575",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395726,1726582683495,"fUST",882.69,0.00025,120,"2024-09-17T14:18:03.495",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395727,1726582683573,"fUST",2068.35,0.00025,120,"2024-09-17T14:18:03.573",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395728,1726582685948,"fUST",720.18,0.00025,120,"2024-09-17T14:18:05.948",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395729,1726582687422,"fUST",772.14,0.00025,120,"2024-09-17T14:18:07.422",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395730,1726582688825,"fUST",1531.78,0.00025,120,"2024-09-17T14:18:08.825",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395731,1726582689379,"fUST",2667.72,0.00025,120,"2024-09-17T14:18:09.379",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395732,1726582690061,"fUST",366.10386275,0.00025,120,"2024-09-17T14:18:10.061",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395733,1726582690634,"fUST",500.0,0.00025,120,"2024-09-17T14:18:10.634",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395734,1726582691120,"fUST",500.0,0.00025,120,"2024-09-17T14:18:11.120",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395735,1726582691172,"fUST",500.0,0.00025,120,"2024-09-17T14:18:11.172",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395736,1726582691584,"fUST",770.97,0.00025,120,"2024-09-17T14:18:11.584",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395737,1726582692010,"fUST",1533.97,0.00025,120,"2024-09-17T14:18:12.010",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395738,1726582692209,"fUST",592.41,0.00025,120,"2024-09-17T14:18:12.209",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395739,1726582692604,"fUST",2130.1,0.00025,120,"2024-09-17T14:18:12.604",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395740,1726582693664,"fUST",8146.64,0.00025,120,"2024-09-17T14:18:13.664",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395741,1726582694021,"fUST",1976.51,0.00025,120,"2024-09-17T14:18:14.021",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395742,1726582694824,"fUST",500.0,0.00025,120,"2024-09-17T14:18:14.824",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395743,1726582694912,"fUST",500.0,0.00025,120,"2024-09-17T14:18:14.912",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395744,1726582695553,"fUST",500.0,0.00025,120,"2024-09-17T14:18:15.553",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395745,1726582695916,"fUST",500.0,0.00025,120,"2024-09-17T14:18:15.916",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395746,1726582697031,"fUST",876.06,0.00025,120,"2024-09-17T14:18:17.031",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395748,1726582697603,"fUST",1033.99,0.00025,120,"2024-09-17T14:18:17.603",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395749,1726582697895,"fUST",500.0,0.00025,120,"2024-09-17T14:18:17.895",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395750,1726582699969,"fUST",500.0,0.00025,120,"2024-09-17T14:18:19.969",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395751,1726582701016,"fUST",3740.0,0.00025,120,"2024-09-17T14:18:21.016",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395752,1726582701436,"fUST",1050.44,0.00025,120,"2024-09-17T14:18:21.436",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395753,1726582701489,"fUST",1185.21,0.00025,120,"2024-09-17T14:18:21.489",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395754,1726582702116,"fUST",630.30275107,0.00025,120,"2024-09-17T14:18:22.116",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395755,1726582702552,"fUST",1152.72,0.00025,120,"2024-09-17T14:18:22.552",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395756,1726582704106,"fUST",500.0,0.00025,120,"2024-09-17T14:18:24.106",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395757,1726582704504,"fUST",500.0,0.00025,120,"2024-09-17T14:18:24.504",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395758,1726582705833,"fUST",500.0,0.00025,120,"2024-09-17T14:18:25.833",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395759,1726582706425,"fUST",716.99,0.00025,120,"2024-09-17T14:18:26.425",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395760,1726582706479,"fUST",500.0,0.00025,120,"2024-09-17T14:18:26.479",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395761,1726582706762,"fUST",500.0,0.00025,120,"2024-09-17T14:18:26.762",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395762,1726582707421,"fUST",2722.28,0.00025,120,"2024-09-17T14:18:27.421",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395763,1726582710930,"fUST",10831.4,0.00025,120,"2024-09-17T14:18:30.930",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395764,1726582710987,"fUST",2968.31,0.00025,120,"2024-09-17T14:18:30.987",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395765,1726582712123,"fUST",644.81898305,0.00025,120,"2024-09-17T14:18:32.123",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395766,1726582715281,"fUST",2249.95,0.00025,120,"2024-09-17T14:18:35.281",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395767,1726582715794,"fUST",500.0,0.00025,120,"2024-09-17T14:18:35.794",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395768,1726582716172,"fUST",657.41,0.00025,120,"2024-09-17T14:18:36.172",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395769,1726582716629,"fUST",509.91,0.00025,120,"2024-09-17T14:18:36.629",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395770,1726582718032,"fUST",500.0,0.00025,120,"2024-09-17T14:18:38.032",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395771,1726582718194,"fUST",500.0,0.00025,120,"2024-09-17T14:18:38.194",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395772,1726582718385,"fUST",800.4,0.00025,120,"2024-09-17T14:18:38.385",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395773,1726582718786,"fUST",3362.34,0.00025,120,"2024-09-17T14:18:38.786",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395774,1726582719101,"fUST",500.0,0.00025,120,"2024-09-17T14:18:39.101",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395775,1726582719350,"fUST",604.30855582,0.00025,120,"2024-09-17T14:18:39.350",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395776,1726582719664,"fUST",502.03009943,0.00025,120,"2024-09-17T14:18:39.664",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395777,1726582720019,"fUST",500.0,0.00025,120,"2024-09-17T14:18:40.019",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395778,1726582720366,"fUST",500.0,0.00025,120,"2024-09-17T14:18:40.366",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395779,1726582721500,"fUST",721.16,0.00025,120,"2024-09-17T14:18:41.500",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395780,1726582721662,"fUST",794.33,0.00025,120,"2024-09-17T14:18:41.662",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395781,1726582722251,"fUST",500.0,0.00025,120,"2024-09-17T14:18:42.251",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395782,1726582722726,"fUST",500.0,0.00025,120,"2024-09-17T14:18:42.726",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395783,1726582723426,"fUST",652.14,0.00025,120,"2024-09-17T14:18:43.426",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395784,1726582725429,"fUST",741.55,0.00025,120,"2024-09-17T14:18:45.429",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395785,1726582727245,"fUST",1431.81,0.00025,120,"2024-09-17T14:18:47.245",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395786,1726582727608,"fUST",542.15701119,0.00025,120,"2024-09-17T14:18:47.608",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395787,1726582727679,"fUST",500.0,0.00025,120,"2024-09-17T14:18:47.679",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395788,1726582729383,"fUST",500.0,0.00025,120,"2024-09-17T14:18:49.383",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395789,1726582730916,"fUST",500.0,0.00025,120,"2024-09-17T14:18:50.916",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395790,1726582731596,"fUST",486.65166927,0.00025,120,"2024-09-17T14:18:51.596",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395791,1726582732556,"fUST",826.72,0.00025,120,"2024-09-17T14:18:52.556",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395792,1726582732616,"fUST",2297.34,0.00025,120,"2024-09-17T14:18:52.616",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395793,1726582734390,"fUST",500.0,0.00025,120,"2024-09-17T14:18:54.390",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395794,1726582734455,"fUST",536.13,0.00025,120,"2024-09-17T14:18:54.455",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395795,1726582735903,"fUST",500.0,0.00025,120,"2024-09-17T14:18:55.903",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395796,1726582736146,"fUST",1300.64,0.00025,120,"2024-09-17T14:18:56.146",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395797,1726582736980,"fUST",500.0,0.00025,120,"2024-09-17T14:18:56.980",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395798,1726582737854,"fUST",1448.58,0.00025,120,"2024-09-17T14:18:57.854",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395799,1726582738074,"fUST",500.0,0.00025,120,"2024-09-17T14:18:58.074",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395800,1726582739020,"fUST",500.0,0.00025,120,"2024-09-17T14:18:59.020",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395801,1726582739209,"fUST",500.0,0.00025,120,"2024-09-17T14:18:59.209",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395802,1726582739461,"fUST",500.0,0.00025,120,"2024-09-17T14:18:59.461",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395803,1726582740462,"fUST",500.0,0.00025,120,"2024-09-17T14:19:00.462",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395804,1726582742529,"fUST",973.29,0.00025,120,"2024-09-17T14:19:02.529",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395805,1726582742774,"fUST",500.0,0.00025,120,"2024-09-17T14:19:02.774",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395806,1726582742905,"fUST",500.0,0.00025,120,"2024-09-17T14:19:02.905",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395807,1726582744330,"fUST",500.0,0.00025,120,"2024-09-17T14:19:04.330",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395808,1726582748086,"fUST",500.0,0.00025,120,"2024-09-17T14:19:08.086",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395809,1726582749541,"fUST",500.0,0.00025,120,"2024-09-17T14:19:09.541",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395810,1726582749943,"fUST",500.0,0.00025,120,"2024-09-17T14:19:09.943",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395811,1726582750276,"fUST",500.0,0.00025,120,"2024-09-17T14:19:10.276",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395812,1726582751477,"fUST",1046.01,0.00025,120,"2024-09-17T14:19:11.477",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395813,1726582751951,"fUST",500.0,0.00025,120,"2024-09-17T14:19:11.951",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395814,1726582752807,"fUST",5792.74,0.00025,120,"2024-09-17T14:19:12.807",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395815,1726582753301,"fUST",500.0,0.00025,120,"2024-09-17T14:19:13.301",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395816,1726582754215,"fUST",500.0,0.00025,120,"2024-09-17T14:19:14.215",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395817,1726582754317,"fUST",500.0,0.00025,120,"2024-09-17T14:19:14.317",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395818,1726582754626,"fUST",500.0,0.00025,120,"2024-09-17T14:19:14.626",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395819,1726582755901,"fUST",323.15941287,0.00025,120,"2024-09-17T14:19:15.901",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395820,1726582756995,"fUST",500.0,0.00025,120,"2024-09-17T14:19:16.995",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395821,1726582757317,"fUST",1396.99,0.00025,120,"2024-09-17T14:19:17.317",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395822,1726582757537,"fUST",1003.59,0.00025,120,"2024-09-17T14:19:17.537",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395823,1726582758537,"fUST",500.0,0.00025,120,"2024-09-17T14:19:18.537",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395824,1726582758748,"fUST",522.0303942,0.00025,120,"2024-09-17T14:19:18.748",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395825,1726582759370,"fUST",1205.43,0.00025,120,"2024-09-17T14:19:19.370",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395826,1726582761700,"fUST",528.77936322,0.00025,120,"2024-09-17T14:19:21.700",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395827,1726582762117,"fUST",872.25,0.00025,120,"2024-09-17T14:19:22.117",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395828,1726582762615,"fUST",500.0,0.00025,120,"2024-09-17T14:19:22.615",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395829,1726582762786,"fUST",500.0,0.00025,120,"2024-09-17T14:19:22.786",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395830,1726582763440,"fUST",500.0,0.00025,120,"2024-09-17T14:19:23.440",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395831,1726582764373,"fUST",500.0,0.00025,120,"2024-09-17T14:19:24.373",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395832,1726582765781,"fUST",500.0,0.00025,120,"2024-09-17T14:19:25.781",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395833,1726582766053,"fUST",500.0,0.00025,120,"2024-09-17T14:19:26.053",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395834,1726582766783,"fUST",1804.32,0.00025,120,"2024-09-17T14:19:26.783",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395835,1726582767561,"fUST",1157.48,0.00025,120,"2024-09-17T14:19:27.561",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395836,1726582768130,"fUST",500.0,0.00025,120,"2024-09-17T14:19:28.130",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395837,1726582768587,"fUST",883.56,0.00025,120,"2024-09-17T14:19:28.587",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395838,1726582769821,"fUST",614.43,0.00025,120,"2024-09-17T14:19:29.821",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395839,1726582769911,"fUST",1550.96,0.00025,120,"2024-09-17T14:19:29.911",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395840,1726582770882,"fUST",3950.53,0.00025,120,"2024-09-17T14:19:30.882",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395841,1726582771054,"fUST",1065.13,0.00025,120,"2024-09-17T14:19:31.054",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395842,1726582771500,"fUST",500.0,0.00025,120,"2024-09-17T14:19:31.500",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395843,1726582771609,"fUST",2878.16,0.00025,120,"2024-09-17T14:19:31.609",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395844,1726582771730,"fUST",500.0,0.00025,120,"2024-09-17T14:19:31.730",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395845,1726582772233,"fUST",1139.27,0.00025,120,"2024-09-17T14:19:32.233",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395846,1726582772643,"fUST",500.0,0.00025,120,"2024-09-17T14:19:32.643",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395847,1726582774216,"fUST",1782.49,0.00025,120,"2024-09-17T14:19:34.216",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395848,1726582774912,"fUST",500.0,0.00025,120,"2024-09-17T14:19:34.912",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395849,1726582775278,"fUST",834.31,0.00025,120,"2024-09-17T14:19:35.278",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395850,1726582776919,"fUST",500.0,0.00025,120,"2024-09-17T14:19:36.919",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395851,1726582777265,"fUST",1070.97,0.00025,120,"2024-09-17T14:19:37.265",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395852,1726582777331,"fUST",500.0,0.00025,120,"2024-09-17T14:19:37.331",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395853,1726582777621,"fUST",815.53,0.00025,120,"2024-09-17T14:19:37.621",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395854,1726582777976,"fUST",2329.73,0.00025,120,"2024-09-17T14:19:37.976",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395855,1726582778448,"fUST",500.0,0.00025,120,"2024-09-17T14:19:38.448",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395856,1726582778586,"fUST",656.14,0.00025,120,"2024-09-17T14:19:38.586",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395857,1726582778803,"fUST",500.0,0.00025,120,"2024-09-17T14:19:38.803",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395858,1726582779402,"fUST",500.0,0.00025,120,"2024-09-17T14:19:39.402",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395859,1726582780136,"fUST",500.0,0.00025,120,"2024-09-17T14:19:40.136",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395860,1726582780328,"fUST",1040.85,0.00025,120,"2024-09-17T14:19:40.328",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395861,1726582784870,"fUST",1411.31,0.00025,120,"2024-09-17T14:19:44.870",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395862,1726582785147,"fUST",614.69,0.00025,120,"2024-09-17T14:19:45.147",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395863,1726582785986,"fUST",500.0,0.00025,120,"2024-09-17T14:19:45.986",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395864,1726582786324,"fUST",839.63,0.00025,120,"2024-09-17T14:19:46.324",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395865,1726582786548,"fUST",686.47,0.00025,120,"2024-09-17T14:19:46.548",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395866,1726582786886,"fUST",500.0,0.00025,120,"2024-09-17T14:19:46.886",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395867,1726582787779,"fUST",500.0,0.00025,120,"2024-09-17T14:19:47.779",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395868,1726582787869,"fUST",2030.62,0.00025,120,"2024-09-17T14:19:47.869",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395869,1726582788232,"fUST",584.63,0.00025,120,"2024-09-17T14:19:48.232",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395870,1726582788498,"fUST",2381.7,0.00025,120,"2024-09-17T14:19:48.498",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395871,1726582789006,"fUST",521.02,0.00025,120,"2024-09-17T14:19:49.006",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395872,1726582789348,"fUST",1697.11,0.00025,120,"2024-09-17T14:19:49.348",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395873,1726582789506,"fUST",930.38,0.00025,120,"2024-09-17T14:19:49.506",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395874,1726582791503,"fUST",791.48,0.00025,120,"2024-09-17T14:19:51.503",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395875,1726582792853,"fUST",500.0,0.00025,120,"2024-09-17T14:19:52.853",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395876,1726582793728,"fUST",500.0,0.00025,120,"2024-09-17T14:19:53.728",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395877,1726582795013,"fUST",10130.86,0.00025,120,"2024-09-17T14:19:55.013",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395878,1726582795327,"fUST",531.44584628,0.00025,120,"2024-09-17T14:19:55.327",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395879,1726582796015,"fUST",500.0,0.00025,120,"2024-09-17T14:19:56.015",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395880,1726582797740,"fUST",500.0,0.00025,120,"2024-09-17T14:19:57.740",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395881,1726582798120,"fUST",500.0,0.00025,120,"2024-09-17T14:19:58.120",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395882,1726582798696,"fUST",2840.9,0.00025,120,"2024-09-17T14:19:58.696",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395883,1726582799702,"fUST",1032.29,0.00025,120,"2024-09-17T14:19:59.702",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395884,1726582801480,"fUST",278.99901308,0.00025,120,"2024-09-17T14:20:01.480",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395885,1726582801581,"fUST",2434.8,0.00025,120,"2024-09-17T14:20:01.581",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395886,1726582801646,"fUST",2251.23,0.00025,120,"2024-09-17T14:20:01.646",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395887,1726582801860,"fUST",1434.85,0.00025,120,"2024-09-17T14:20:01.860",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395888,1726582802913,"fUST",297.71152575,0.00025,120,"2024-09-17T14:20:02.913",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395889,1726582803104,"fUST",500.0,0.00025,120,"2024-09-17T14:20:03.104",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395890,1726582804418,"fUST",2161.77,0.00025,120,"2024-09-17T14:20:04.418",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395891,1726582807267,"fUST",500.0,0.00025,120,"2024-09-17T14:20:07.267",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395892,1726582807367,"fUST",923.84,0.00025,120,"2024-09-17T14:20:07.367",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395894,1726582808797,"fUST",586.16783444,0.00025,120,"2024-09-17T14:20:08.797",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395895,1726582808865,"fUST",500.0,0.00025,120,"2024-09-17T14:20:08.865",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395896,1726582809038,"fUST",3229.31,0.00025,120,"2024-09-17T14:20:09.038",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395897,1726582809245,"fUST",500.0,0.00025,120,"2024-09-17T14:20:09.245",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395898,1726582810126,"fUST",500.0,0.00025,120,"2024-09-17T14:20:10.126",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395899,1726582810360,"fUST",500.0,0.00025,120,"2024-09-17T14:20:10.360",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395900,1726582810469,"fUST",2372.95,0.00025,120,"2024-09-17T14:20:10.469",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395901,1726582811145,"fUST",500.0,0.00025,120,"2024-09-17T14:20:11.145",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395902,1726582811212,"fUST",500.0,0.00025,120,"2024-09-17T14:20:11.212",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395903,1726582812085,"fUST",511.78,0.00025,120,"2024-09-17T14:20:12.085",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395904,1726582812551,"fUST",500.0,0.00025,120,"2024-09-17T14:20:12.551",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395905,1726582813576,"fUST",500.0,0.00025,120,"2024-09-17T14:20:13.576",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395906,1726582814281,"fUST",2995.38,0.00025,120,"2024-09-17T14:20:14.281",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395907,1726582814578,"fUST",500.0,0.00025,120,"2024-09-17T14:20:14.578",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395908,1726582815803,"fUST",500.0,0.00025,120,"2024-09-17T14:20:15.803",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395909,1726582815873,"fUST",500.0,0.00025,120,"2024-09-17T14:20:15.873",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395910,1726582816011,"fUST",500.0,0.00025,120,"2024-09-17T14:20:16.011",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395911,1726582816281,"fUST",500.0,0.00025,120,"2024-09-17T14:20:16.281",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395912,1726582816531,"fUST",500.0,0.00025,120,"2024-09-17T14:20:16.531",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395913,1726582817875,"fUST",500.0,0.00025,120,"2024-09-17T14:20:17.875",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395914,1726582818959,"fUST",4839.83,0.00025,120,"2024-09-17T14:20:18.959",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395915,1726582819113,"fUST",556.67,0.00025,120,"2024-09-17T14:20:19.113",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395916,1726582819179,"fUST",922.17,0.00025,120,"2024-09-17T14:20:19.179",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395917,1726582819959,"fUST",500.0,0.00025,120,"2024-09-17T14:20:19.959",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395918,1726582820366,"fUST",696.08,0.00025,120,"2024-09-17T14:20:20.366",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395919,1726582820809,"fUST",1774.89,0.00025,120,"2024-09-17T14:20:20.809",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395920,1726582821061,"fUST",648.35,0.00025,120,"2024-09-17T14:20:21.061",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395921,1726582822408,"fUST",500.0,0.00025,120,"2024-09-17T14:20:22.408",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395922,1726582822561,"fUST",2279.53,0.00025,120,"2024-09-17T14:20:22.561",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395923,1726582822878,"fUST",500.0,0.00025,120,"2024-09-17T14:20:22.878",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395924,1726582824509,"fUST",2137.94,0.00025,120,"2024-09-17T14:20:24.509",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395925,1726582825681,"fUST",172.97749315,0.00025,120,"2024-09-17T14:20:25.681",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395926,1726582826278,"fUST",632.66525855,0.00025,120,"2024-09-17T14:20:26.278",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395927,1726582830918,"fUST",500.0,0.00025,120,"2024-09-17T14:20:30.918",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395928,1726582832888,"fUST",500.0,0.00025,120,"2024-09-17T14:20:32.888",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395929,1726582835887,"fUST",1081.52,0.00025,120,"2024-09-17T14:20:35.887",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395930,1726582836134,"fUST",2024.04,0.00025,120,"2024-09-17T14:20:36.134",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395931,1726582837174,"fUST",953.21,0.00025,120,"2024-09-17T14:20:37.174",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395932,1726582837686,"fUST",500.0,0.00025,120,"2024-09-17T14:20:37.686",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395933,1726582837782,"fUST",9285.46638601,0.00025,120,"2024-09-17T14:20:37.782",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395934,1726582933846,"fUST",2220.79,0.00024,60,"2024-09-17T14:22:13.846",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395980,1726583045159,"fUST",500.0,0.00024,60,"2024-09-17T14:24:05.159",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395981,1726583047377,"fUST",500.0,0.00024,60,"2024-09-17T14:24:07.377",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395982,1726583048797,"fUST",500.0,0.00024,60,"2024-09-17T14:24:08.797",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395983,1726583049979,"fUST",500.0,0.00024,60,"2024-09-17T14:24:09.979",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395984,1726583050916,"fUST",500.0,0.00024,60,"2024-09-17T14:24:10.916",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395986,1726583051759,"fUST",500.0,0.00024,60,"2024-09-17T14:24:11.759",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395987,1726583052541,"fUST",500.0,0.00024,60,"2024-09-17T14:24:12.541",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395988,1726583053355,"fUST",500.0,0.00024,60,"2024-09-17T14:24:13.355",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395989,1726583054297,"fUST",500.0,0.00024,60,"2024-09-17T14:24:14.297",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395990,1726583055115,"fUST",500.0,0.00024,60,"2024-09-17T14:24:15.115",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338395999,1726583102064,"fUST",500.0,0.00024,60,"2024-09-17T14:25:02.064",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396000,1726583103802,"fUST",500.0,0.00024,60,"2024-09-17T14:25:03.802",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396001,1726583105162,"fUST",500.0,0.00024,60,"2024-09-17T14:25:05.162",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396003,1726583105482,"fUST",500.0,0.00024,60,"2024-09-17T14:25:05.482",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396004,1726583106080,"fUST",500.0,0.00024,60,"2024-09-17T14:25:06.080",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396005,1726583106525,"fUST",500.0,0.00024,60,"2024-09-17T14:25:06.525",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396006,1726583107073,"fUST",500.0,0.00024,60,"2024-09-17T14:25:07.073",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396007,1726583107524,"fUST",500.0,0.00024,60,"2024-09-17T14:25:07.524",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396008,1726583107925,"fUST",500.0,0.00024,60,"2024-09-17T14:25:07.925",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396009,1726583108330,"fUST",500.0,0.00024,60,"2024-09-17T14:25:08.330",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396010,1726583109276,"fUST",500.0,0.00024,60,"2024-09-17T14:25:09.276",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396011,1726583109876,"fUST",500.0,0.00024,60,"2024-09-17T14:25:09.876",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396012,1726583115001,"fUST",500.0,0.00024,60,"2024-09-17T14:25:15.001",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396013,1726583115871,"fUST",500.0,0.00024,60,"2024-09-17T14:25:15.871",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396014,1726583115983,"fUST",500.0,0.00024,60,"2024-09-17T14:25:15.983",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396015,1726583116073,"fUST",500.0,0.00024,60,"2024-09-17T14:25:16.073",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396016,1726583116860,"fUST",500.0,0.00024,60,"2024-09-17T14:25:16.860",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396018,1726583121273,"fUST",500.0,0.00024,60,"2024-09-17T14:25:21.273",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396021,1726583135125,"fUST",500.0,0.00024,60,"2024-09-17T14:25:35.125",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396022,1726583135555,"fUST",500.0,0.00024,60,"2024-09-17T14:25:35.555",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396023,1726583136002,"fUST",500.0,0.00024,60,"2024-09-17T14:25:36.002",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396024,1726583136384,"fUST",500.0,0.00024,60,"2024-09-17T14:25:36.384",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396025,1726583137049,"fUST",500.0,0.00024,60,"2024-09-17T14:25:37.049",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396028,1726583148417,"fUST",1368.9,0.00024,60,"2024-09-17T14:25:48.417",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396033,1726583164820,"fUST",1904.19710748,0.00024,60,"2024-09-17T14:26:04.820",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396034,1726583166753,"fUST",10000.0,0.00021,60,"2024-09-17T14:26:06.753",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396035,1726583176566,"fUST",10000.0,0.00021,60,"2024-09-17T14:26:16.566",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396037,1726583184551,"fUST",10000.0,0.00021,60,"2024-09-17T14:26:24.551",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396038,1726583187672,"fUST",10000.0,0.00021,60,"2024-09-17T14:26:27.672",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396039,1726583191773,"fUST",10000.0,0.00021,60,"2024-09-17T14:26:31.773",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396040,1726583194461,"fUST",10000.0,0.00021,60,"2024-09-17T14:26:34.461",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396041,1726583196007,"fUST",10000.0,0.00021,60,"2024-09-17T14:26:36.007",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396042,1726583197828,"fUST",10000.0,0.00021,60,"2024-09-17T14:26:37.828",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396043,1726583200623,"fUST",10000.0,0.00021,60,"2024-09-17T14:26:40.623",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396044,1726583203181,"fUST",10000.0,0.00021,60,"2024-09-17T14:26:43.181",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396045,1726583204686,"fUST",10000.0,0.00021,60,"2024-09-17T14:26:44.686",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396046,1726583233535,"fUST",1000.0,0.00024,60,"2024-09-17T14:27:13.535",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396047,1726583234721,"fUST",1000.0,0.00024,60,"2024-09-17T14:27:14.721",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396048,1726583235115,"fUST",-183.5192581,0.00016524,2,"2024-09-17T14:27:15.115",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396049,1726583235137,"fUST",-245.0,0.00017381,2,"2024-09-17T14:27:15.137",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396050,1726583235161,"fUST",-53.03529808,0.00017527,2,"2024-09-17T14:27:15.161",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396051,1726583235742,"fUST",1000.0,0.00024,60,"2024-09-17T14:27:15.742",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396052,1726583236711,"fUST",1000.0,0.00024,60,"2024-09-17T14:27:16.711",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396053,1726583237673,"fUST",1000.0,0.00024,60,"2024-09-17T14:27:17.673",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396054,1726583238720,"fUST",1000.0,0.00024,60,"2024-09-17T14:27:18.720",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396055,1726583239854,"fUST",1000.0,0.00024,60,"2024-09-17T14:27:19.854",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396056,1726583240829,"fUST",1000.0,0.00024,60,"2024-09-17T14:27:20.829",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396057,1726583241801,"fUST",1000.0,0.00024,60,"2024-09-17T14:27:21.801",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396058,1726583242851,"fUST",1000.0,0.00024,60,"2024-09-17T14:27:22.851",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396059,1726583244009,"fUST",1000.0,0.00024,60,"2024-09-17T14:27:24.009",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396060,1726583245219,"fUST",1000.0,0.00024,60,"2024-09-17T14:27:25.219",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396061,1726583252539,"fUST",1000.0,0.00024,60,"2024-09-17T14:27:32.539",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396063,1726583253386,"fUST",-113.63136792,0.00017527,2,"2024-09-17T14:27:33.386",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396064,1726583253410,"fUST",-166.666666,0.00017984,2,"2024-09-17T14:27:33.410",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396065,1726583253433,"fUST",-199.16870104,0.00018013,2,"2024-09-17T14:27:33.433",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396066,1726583253620,"fUST",1000.0,0.00024,60,"2024-09-17T14:27:33.620",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396067,1726583254178,"fUST",1000.0,0.00024,60,"2024-09-17T14:27:34.178",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396068,1726583254882,"fUST",1000.0,0.00024,60,"2024-09-17T14:27:34.882",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396070,1726583265668,"fUST",1388.23,0.00024,120,"2024-09-17T14:27:45.668",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396071,1726583265991,"fUST",500.0,0.00024,120,"2024-09-17T14:27:45.991",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396072,1726583266051,"fUST",387.0253735,0.00024,120,"2024-09-17T14:27:46.051",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396073,1726583268936,"fUST",500.0,0.00024,120,"2024-09-17T14:27:48.936",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396074,1726583269401,"fUST",560.27,0.00024,120,"2024-09-17T14:27:49.401",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396075,1726583270247,"fUST",500.0,0.00024,120,"2024-09-17T14:27:50.247",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396076,1726583271393,"fUST",6950.0,0.00021,60,"2024-09-17T14:27:51.393",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396077,1726583271875,"fUST",2184.55,0.00024,120,"2024-09-17T14:27:51.875",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396078,1726583273030,"fUST",2339.01,0.00024,120,"2024-09-17T14:27:53.030",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396079,1726583273300,"fUST",624.97,0.00024,120,"2024-09-17T14:27:53.300",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396080,1726583273415,"fUST",509.11,0.00024,120,"2024-09-17T14:27:53.415",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396081,1726583279208,"fUST",500.0,0.00024,120,"2024-09-17T14:27:59.208",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396082,1726583280319,"fUST",4638.17,0.00024,120,"2024-09-17T14:28:00.319",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396083,1726583281872,"fUST",702.38,0.00024,120,"2024-09-17T14:28:01.872",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396084,1726583282113,"fUST",2157.43,0.00024,120,"2024-09-17T14:28:02.113",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396085,1726583283182,"fUST",500.0,0.00024,120,"2024-09-17T14:28:03.182",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396086,1726583284155,"fUST",2333.35,0.00024,120,"2024-09-17T14:28:04.155",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396087,1726583284701,"fUST",2844.63,0.00024,120,"2024-09-17T14:28:04.701",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396088,1726583286874,"fUST",500.0,0.00024,120,"2024-09-17T14:28:06.874",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396089,1726583288546,"fUST",1375.4,0.00024,120,"2024-09-17T14:28:08.546",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396090,1726583288828,"fUST",783.8,0.00024,120,"2024-09-17T14:28:08.828",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396091,1726583289168,"fUST",500.0,0.00024,120,"2024-09-17T14:28:09.168",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396092,1726583290036,"fUST",1036.46,0.00024,120,"2024-09-17T14:28:10.036",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396093,1726583291896,"fUST",500.0,0.00024,120,"2024-09-17T14:28:11.896",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396095,1726583295576,"fUST",500.0,0.00024,120,"2024-09-17T14:28:15.576",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396096,1726583296086,"fUST",500.0,0.00024,120,"2024-09-17T14:28:16.086",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396097,1726583296515,"fUST",500.0,0.00024,120,"2024-09-17T14:28:16.515",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396098,1726583296631,"fUST",1004.63,0.00024,120,"2024-09-17T14:28:16.631",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396099,1726583297912,"fUST",9052.99,0.00024,120,"2024-09-17T14:28:17.912",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396101,1726583298711,"fUST",2274.07,0.00024,120,"2024-09-17T14:28:18.711",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396102,1726583299669,"fUST",1881.74,0.00024,120,"2024-09-17T14:28:19.669",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396103,1726583299761,"fUST",2232.66,0.00024,120,"2024-09-17T14:28:19.761",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396104,1726583299958,"fUST",557.15,0.00024,120,"2024-09-17T14:28:19.958",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396105,1726583301246,"fUST",560.69,0.00024,60,"2024-09-17T14:28:21.246",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396106,1726583303318,"fUST",505.46,0.00024,60,"2024-09-17T14:28:23.318",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396107,1726583304298,"fUST",500.0,0.00024,60,"2024-09-17T14:28:24.298",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396108,1726583305036,"fUST",960.19,0.00024,60,"2024-09-17T14:28:25.036",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396109,1726583307093,"fUST",500.0,0.00024,60,"2024-09-17T14:28:27.093",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396110,1726583307908,"fUST",500.0,0.00024,60,"2024-09-17T14:28:27.908",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396111,1726583309062,"fUST",500.0,0.00024,60,"2024-09-17T14:28:29.062",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396112,1726583309198,"fUST",1946.01,0.00024,60,"2024-09-17T14:28:29.198",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396113,1726583309395,"fUST",932.74,0.00024,60,"2024-09-17T14:28:29.395",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396114,1726583310348,"fUST",500.0,0.00024,120,"2024-09-17T14:28:30.348",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396115,1726583312169,"fUST",500.0,0.00024,60,"2024-09-17T14:28:32.169",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396116,1726583312388,"fUST",1919.93,0.00024,60,"2024-09-17T14:28:32.388",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396117,1726583314502,"fUST",252.9593993,0.00024,60,"2024-09-17T14:28:34.502",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396118,1726583314679,"fUST",2078.87,0.00024,60,"2024-09-17T14:28:34.679",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396119,1726583315455,"fUST",3898.95,0.00024,60,"2024-09-17T14:28:35.455",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396121,1726583320146,"fUST",2423.7,0.00024,60,"2024-09-17T14:28:40.146",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396122,1726583320356,"fUST",500.0,0.00024,60,"2024-09-17T14:28:40.356",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396123,1726583321790,"fUST",500.0,0.00024,60,"2024-09-17T14:28:41.790",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396124,1726583321885,"fUST",209.93888161,0.00024,60,"2024-09-17T14:28:41.885",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396125,1726583322050,"fUST",500.0,0.00024,60,"2024-09-17T14:28:42.050",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396126,1726583322137,"fUST",2205.91,0.00024,60,"2024-09-17T14:28:42.137",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396127,1726583323106,"fUST",515.79,0.00024,60,"2024-09-17T14:28:43.106",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396128,1726583323177,"fUST",500.0,0.00024,60,"2024-09-17T14:28:43.177",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396129,1726583325246,"fUST",2309.64,0.00024,60,"2024-09-17T14:28:45.246",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396130,1726583325587,"fUST",1777.19,0.00024,60,"2024-09-17T14:28:45.587",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396131,1726583325791,"fUST",513.79,0.00024,60,"2024-09-17T14:28:45.791",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396134,1726583326672,"fUST",1599.69,0.00024,60,"2024-09-17T14:28:46.672",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396135,1726583326835,"fUST",500.0,0.00024,60,"2024-09-17T14:28:46.835",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396166,1726583330390,"fUST",1552.6,0.00024,60,"2024-09-17T14:28:50.390",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396183,1726583331552,"fUST",500.0,0.00024,60,"2024-09-17T14:28:51.552",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396186,1726583331628,"fUST",500.0,0.00024,60,"2024-09-17T14:28:51.628",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396213,1726583334224,"fUST",500.0,0.00024,60,"2024-09-17T14:28:54.224",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396230,1726583334891,"fUST",500.0,0.00024,60,"2024-09-17T14:28:54.891",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396232,1726583334957,"fUST",500.0,0.00024,60,"2024-09-17T14:28:54.957",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396237,1726583335594,"fUST",500.0,0.00024,60,"2024-09-17T14:28:55.594",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396247,1726583336285,"fUST",500.0,0.00024,60,"2024-09-17T14:28:56.285",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396255,1726583337076,"fUST",500.0,0.00024,60,"2024-09-17T14:28:57.076",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396257,1726583337170,"fUST",500.0,0.00024,60,"2024-09-17T14:28:57.170",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396262,1726583338041,"fUST",500.0,0.00024,60,"2024-09-17T14:28:58.041",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396263,1726583338194,"fUST",500.0,0.00024,60,"2024-09-17T14:28:58.194",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396266,1726583338814,"fUST",1894.16,0.00024,60,"2024-09-17T14:28:58.814",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396271,1726583339200,"fUST",891.61,0.00024,60,"2024-09-17T14:28:59.200",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396273,1726583339265,"fUST",500.0,0.00024,60,"2024-09-17T14:28:59.265",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396279,1726583339816,"fUST",500.0,0.00024,60,"2024-09-17T14:28:59.816",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396281,1726583339933,"fUST",500.0,0.00024,60,"2024-09-17T14:28:59.933",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396286,1726583340535,"fUST",500.0,0.00024,60,"2024-09-17T14:29:00.535",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396292,1726583340803,"fUST",2908.24,0.00024,60,"2024-09-17T14:29:00.803",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396296,1726583341105,"fUST",500.0,0.00024,60,"2024-09-17T14:29:01.105",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396298,1726583341153,"fUST",883.75,0.00024,60,"2024-09-17T14:29:01.153",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396303,1726583341405,"fUST",500.0,0.00024,60,"2024-09-17T14:29:01.405",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396312,1726583341960,"fUST",1966.66,0.00024,60,"2024-09-17T14:29:01.960",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396324,1726583342606,"fUST",1326.0,0.00024,60,"2024-09-17T14:29:02.606",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396343,1726583344418,"fUST",1467.95,0.00024,60,"2024-09-17T14:29:04.418",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396366,1726583345887,"fUST",500.0,0.00024,60,"2024-09-17T14:29:05.887",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396383,1726583346901,"fUST",500.0,0.00024,60,"2024-09-17T14:29:06.901",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396395,1726583347661,"fUST",500.0,0.00024,60,"2024-09-17T14:29:07.661",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396400,1726583348063,"fUST",1104.69,0.00024,60,"2024-09-17T14:29:08.063",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396415,1726583348921,"fUST",1472.91,0.00024,60,"2024-09-17T14:29:08.921",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396417,1726583348980,"fUST",2722.53,0.00024,60,"2024-09-17T14:29:08.980",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396421,1726583349304,"fUST",500.0,0.00024,60,"2024-09-17T14:29:09.304",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396431,1726583350598,"fUST",582.02,0.00024,60,"2024-09-17T14:29:10.598",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396437,1726583351212,"fUST",500.0,0.00024,60,"2024-09-17T14:29:11.212",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396454,1726583353374,"fUST",500.0,0.00024,60,"2024-09-17T14:29:13.374",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396467,1726583354651,"fUST",3785.92,0.00024,60,"2024-09-17T14:29:14.651",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396473,1726583355802,"fUST",931.5,0.00024,60,"2024-09-17T14:29:15.802",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396476,1726583355919,"fUST",2297.57,0.00024,60,"2024-09-17T14:29:15.919",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396478,1726583356210,"fUST",2331.47,0.00024,60,"2024-09-17T14:29:16.210",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396480,1726583356274,"fUST",1626.4,0.00024,60,"2024-09-17T14:29:16.274",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396511,1726583358526,"fUST",3222.24,0.00024,60,"2024-09-17T14:29:18.526",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396519,1726583359095,"fUST",500.0,0.00024,60,"2024-09-17T14:29:19.095",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396533,1726583360559,"fUST",1208.81,0.00024,60,"2024-09-17T14:29:20.559",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396545,1726583361203,"fUST",2156.2,0.00024,60,"2024-09-17T14:29:21.203",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396552,1726583361676,"fUST",1699.68,0.00024,60,"2024-09-17T14:29:21.676",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396560,1726583362228,"fUST",1403.63,0.00024,60,"2024-09-17T14:29:22.228",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396564,1726583362470,"fUST",500.0,0.00024,60,"2024-09-17T14:29:22.470",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396571,1726583363022,"fUST",500.0,0.00024,60,"2024-09-17T14:29:23.022",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396586,1726583365139,"fUST",500.0,0.00024,60,"2024-09-17T14:29:25.139",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396587,1726583365196,"fUST",500.0,0.00024,60,"2024-09-17T14:29:25.196",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396588,1726583365249,"fUST",989.28,0.00024,60,"2024-09-17T14:29:25.249",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396604,1726583367339,"fUST",500.0,0.00024,60,"2024-09-17T14:29:27.339",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396607,1726583367608,"fUST",990.24,0.00024,60,"2024-09-17T14:29:27.608",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396618,1726583368445,"fUST",500.0,0.00024,60,"2024-09-17T14:29:28.445",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396624,1726583368960,"fUST",823.34,0.00024,60,"2024-09-17T14:29:28.960",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396633,1726583369859,"fUST",1246.45,0.00024,60,"2024-09-17T14:29:29.859",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396634,1726583369934,"fUST",1982.16,0.00024,60,"2024-09-17T14:29:29.934",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396635,1726583370117,"fUST",226.0788305,0.00024,60,"2024-09-17T14:29:30.117",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396645,1726583371081,"fUST",813.16,0.00024,60,"2024-09-17T14:29:31.081",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396647,1726583371214,"fUST",500.0,0.00024,60,"2024-09-17T14:29:31.214",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396649,1726583371593,"fUST",1259.72,0.00024,60,"2024-09-17T14:29:31.593",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396652,1726583371787,"fUST",885.35,0.00024,60,"2024-09-17T14:29:31.787",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396655,1726583371880,"fUST",500.0,0.00024,60,"2024-09-17T14:29:31.880",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396657,1726583371967,"fUST",500.0,0.00024,60,"2024-09-17T14:29:31.967",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396663,1726583373107,"fUST",1006.67,0.00024,60,"2024-09-17T14:29:33.107",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396666,1726583373407,"fUST",2380.04,0.00024,60,"2024-09-17T14:29:33.407",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396702,1726583375555,"fUST",710.65,0.00024,60,"2024-09-17T14:29:35.555",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396708,1726583376817,"fUST",621.34,0.00024,60,"2024-09-17T14:29:36.817",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396744,1726583379096,"fUST",500.0,0.00024,60,"2024-09-17T14:29:39.096",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396755,1726583379757,"fUST",500.0,0.00024,60,"2024-09-17T14:29:39.757",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396761,1726583380081,"fUST",500.0,0.00024,60,"2024-09-17T14:29:40.081",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396776,1726583381085,"fUST",500.0,0.00024,60,"2024-09-17T14:29:41.085",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396777,1726583381171,"fUST",500.0,0.00024,60,"2024-09-17T14:29:41.171",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396791,1726583381912,"fUST",500.0,0.00024,60,"2024-09-17T14:29:41.912",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396794,1726583382076,"fUST",2359.87,0.00024,60,"2024-09-17T14:29:42.076",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396798,1726583382276,"fUST",957.14,0.00024,60,"2024-09-17T14:29:42.276",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396800,1726583382381,"fUST",500.0,0.00024,60,"2024-09-17T14:29:42.381",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396804,1726583382736,"fUST",1155.21,0.00024,60,"2024-09-17T14:29:42.736",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396814,1726583383522,"fUST",2408.91,0.00024,60,"2024-09-17T14:29:43.522",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396817,1726583383922,"fUST",500.0,0.00024,60,"2024-09-17T14:29:43.922",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396821,1726583384126,"fUST",500.0,0.00024,60,"2024-09-17T14:29:44.126",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396824,1726583384239,"fUST",500.0,0.00024,60,"2024-09-17T14:29:44.239",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396826,1726583384344,"fUST",1729.14,0.00024,60,"2024-09-17T14:29:44.344",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396831,1726583384540,"fUST",500.0,0.00024,60,"2024-09-17T14:29:44.540",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396832,1726583384603,"fUST",500.0,0.00024,60,"2024-09-17T14:29:44.603",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396839,1726583385220,"fUST",500.0,0.00024,60,"2024-09-17T14:29:45.220",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396841,1726583385291,"fUST",500.0,0.00024,60,"2024-09-17T14:29:45.291",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396844,1726583385437,"fUST",1470.05,0.00024,60,"2024-09-17T14:29:45.437",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396854,1726583386777,"fUST",500.0,0.00024,60,"2024-09-17T14:29:46.777",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396855,1726583387694,"fUST",184.27028845,0.00024,60,"2024-09-17T14:29:47.694",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396861,1726583388314,"fUST",500.0,0.00024,60,"2024-09-17T14:29:48.314",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396871,1726583389851,"fUST",500.0,0.00024,60,"2024-09-17T14:29:49.851",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396874,1726583390030,"fUST",500.0,0.00024,60,"2024-09-17T14:29:50.030",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396875,1726583390154,"fUST",500.0,0.00024,60,"2024-09-17T14:29:50.154",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396877,1726583390336,"fUST",500.0,0.00024,60,"2024-09-17T14:29:50.336",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396879,1726583390607,"fUST",500.0,0.00024,60,"2024-09-17T14:29:50.607",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396885,1726583391004,"fUST",3072.17,0.00024,60,"2024-09-17T14:29:51.004",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396911,1726583392441,"fUST",926.87,0.00024,60,"2024-09-17T14:29:52.441",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396915,1726583392727,"fUST",1419.29,0.00024,60,"2024-09-17T14:29:52.727",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396925,1726583393171,"fUST",693.15,0.00024,60,"2024-09-17T14:29:53.171",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396931,1726583393477,"fUST",2706.56,0.00024,60,"2024-09-17T14:29:53.477",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396970,1726583396035,"fUST",500.0,0.00024,60,"2024-09-17T14:29:56.035",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396976,1726583396442,"fUST",500.0,0.00024,60,"2024-09-17T14:29:56.442",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338396996,1726583397496,"fUST",500.0,0.00024,60,"2024-09-17T14:29:57.496",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397000,1726583397643,"fUST",1567.49,0.00024,60,"2024-09-17T14:29:57.643",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397001,1726583397968,"fUST",500.0,0.00024,60,"2024-09-17T14:29:57.968",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397002,1726583398056,"fUST",500.0,0.00024,60,"2024-09-17T14:29:58.056",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397003,1726583398371,"fUST",500.0,0.00024,60,"2024-09-17T14:29:58.371",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397008,1726583399003,"fUST",500.0,0.00024,60,"2024-09-17T14:29:59.003",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397009,1726583399111,"fUST",1288.22,0.00024,60,"2024-09-17T14:29:59.111",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397023,1726583399990,"fUST",2041.35,0.00024,60,"2024-09-17T14:29:59.990",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397026,1726583400072,"fUST",739.47,0.00024,60,"2024-09-17T14:30:00.072",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397036,1726583400740,"fUST",500.0,0.00024,60,"2024-09-17T14:30:00.740",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397046,1726583401276,"fUST",719.39,0.00024,60,"2024-09-17T14:30:01.276",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397051,1726583401700,"fUST",1002.43,0.00024,60,"2024-09-17T14:30:01.700",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397057,1726583402037,"fUST",500.0,0.00024,60,"2024-09-17T14:30:02.037",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397077,1726583403614,"fUST",1039.84,0.00024,60,"2024-09-17T14:30:03.614",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397094,1726583404897,"fUST",500.78658026,0.00024,60,"2024-09-17T14:30:04.897",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397099,1726583405266,"fUST",500.0,0.00024,60,"2024-09-17T14:30:05.266",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397105,1726583405604,"fUST",500.0,0.00024,60,"2024-09-17T14:30:05.604",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397112,1726583406039,"fUST",500.0,0.00024,60,"2024-09-17T14:30:06.039",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397121,1726583406909,"fUST",377.99,0.00024,60,"2024-09-17T14:30:06.909",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397127,1726583407252,"fUST",500.0,0.00024,60,"2024-09-17T14:30:07.252",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397130,1726583407370,"fUST",500.0,0.00024,60,"2024-09-17T14:30:07.370",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397144,1726583408832,"fUST",913.49,0.00024,60,"2024-09-17T14:30:08.832",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397150,1726583409306,"fUST",500.0,0.00024,60,"2024-09-17T14:30:09.306",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397170,1726583410910,"fUST",500.0,0.00024,60,"2024-09-17T14:30:10.910",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397173,1726583411082,"fUST",500.0,0.00024,60,"2024-09-17T14:30:11.082",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397183,1726583412107,"fUST",3003.51,0.00024,60,"2024-09-17T14:30:12.107",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397199,1726583413356,"fUST",500.0,0.00024,60,"2024-09-17T14:30:13.356",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397202,1726583413475,"fUST",804.65,0.00024,60,"2024-09-17T14:30:13.475",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397205,1726583413553,"fUST",500.0,0.00024,60,"2024-09-17T14:30:13.553",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397207,1726583413624,"fUST",10380.09,0.00024,60,"2024-09-17T14:30:13.624",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397211,1726583413907,"fUST",500.0,0.00024,60,"2024-09-17T14:30:13.907",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397214,1726583414176,"fUST",500.0,0.00024,60,"2024-09-17T14:30:14.176",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397218,1726583414379,"fUST",500.0,0.00024,60,"2024-09-17T14:30:14.379",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397238,1726583415653,"fUST",500.0,0.00024,60,"2024-09-17T14:30:15.653",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397251,1726583417757,"fUST",500.0,0.00024,60,"2024-09-17T14:30:17.757",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397252,1726583417826,"fUST",536.93,0.00024,60,"2024-09-17T14:30:17.826",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397256,1726583418110,"fUST",574.6,0.00024,60,"2024-09-17T14:30:18.110",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397260,1726583418378,"fUST",500.0,0.00024,60,"2024-09-17T14:30:18.378",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397267,1726583418946,"fUST",500.0,0.00024,60,"2024-09-17T14:30:18.946",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397268,1726583419308,"fUST",500.0,0.00024,60,"2024-09-17T14:30:19.308",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397274,1726583419973,"fUST",500.0,0.00024,60,"2024-09-17T14:30:19.973",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397289,1726583420933,"fUST",500.0,0.00024,60,"2024-09-17T14:30:20.933",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397300,1726583421930,"fUST",500.0,0.00024,60,"2024-09-17T14:30:21.930",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397307,1726583422287,"fUST",5551.38,0.00024,60,"2024-09-17T14:30:22.287",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397309,1726583422356,"fUST",726.02,0.00024,60,"2024-09-17T14:30:22.356",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397316,1726583422762,"fUST",500.0,0.00024,60,"2024-09-17T14:30:22.762",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397323,1726583423351,"fUST",500.0,0.00024,60,"2024-09-17T14:30:23.351",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397338,1726583424979,"fUST",703.73,0.00024,60,"2024-09-17T14:30:24.979",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397340,1726583425042,"fUST",691.11,0.00024,60,"2024-09-17T14:30:25.042",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397347,1726583425461,"fUST",500.0,0.00024,60,"2024-09-17T14:30:25.461",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397349,1726583426295,"fUST",3094.76,0.00024,60,"2024-09-17T14:30:26.295",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397350,1726583426349,"fUST",500.0,0.00024,60,"2024-09-17T14:30:26.349",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397351,1726583426633,"fUST",500.0,0.00024,60,"2024-09-17T14:30:26.633",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397352,1726583427081,"fUST",500.0,0.00024,60,"2024-09-17T14:30:27.081",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397353,1726583427488,"fUST",913.46,0.00024,60,"2024-09-17T14:30:27.488",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397354,1726583427668,"fUST",165.68800194,0.00024,60,"2024-09-17T14:30:27.668",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397355,1726583427922,"fUST",1510.48,0.00024,60,"2024-09-17T14:30:27.922",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397356,1726583428099,"fUST",500.0,0.00024,60,"2024-09-17T14:30:28.099",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397357,1726583430053,"fUST",500.0,0.00024,60,"2024-09-17T14:30:30.053",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397358,1726583431676,"fUST",500.0,0.00024,60,"2024-09-17T14:30:31.676",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397377,1726583433598,"fUST",500.0,0.00024,60,"2024-09-17T14:30:33.598",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397378,1726583434169,"fUST",669.71,0.00024,60,"2024-09-17T14:30:34.169",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397379,1726583434528,"fUST",7807.2,0.00024,60,"2024-09-17T14:30:34.528",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397380,1726583434703,"fUST",500.0,0.00024,60,"2024-09-17T14:30:34.703",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397381,1726583434820,"fUST",2236.13,0.00024,60,"2024-09-17T14:30:34.820",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397382,1726583434882,"fUST",500.0,0.00024,60,"2024-09-17T14:30:34.882",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397383,1726583434944,"fUST",1000.0,0.00024,60,"2024-09-17T14:30:34.944",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397384,1726583436492,"fUST",500.0,0.00024,60,"2024-09-17T14:30:36.492",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397385,1726583436761,"fUST",589.08,0.00024,60,"2024-09-17T14:30:36.761",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397386,1726583437034,"fUST",1330.38,0.00024,60,"2024-09-17T14:30:37.034",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397387,1726583437297,"fUST",500.0,0.00024,60,"2024-09-17T14:30:37.297",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397388,1726583437391,"fUST",500.0,0.00024,60,"2024-09-17T14:30:37.391",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397389,1726583437889,"fUST",500.0,0.00024,60,"2024-09-17T14:30:37.889",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397401,1726583438342,"fUST",-300.0,0.00017954,2,"2024-09-17T14:30:38.342",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397402,1726583438352,"fUST",-300.0,0.00017954,2,"2024-09-17T14:30:38.352",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397403,1726583438361,"fUST",-624.6922916,0.00017955,2,"2024-09-17T14:30:38.361",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397404,1726583438373,"fUST",-24275.3077084,0.00017955,2,"2024-09-17T14:30:38.373",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397405,1726583438382,"fUST",-166.666666,0.00018441,2,"2024-09-17T14:30:38.382",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397407,1726583438392,"fUST",-7591.18162559,0.00018695,2,"2024-09-17T14:30:38.392",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397409,1726583438401,"fUST",-193.6,0.00018807,2,"2024-09-17T14:30:38.401",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397411,1726583438411,"fUST",-661.0,0.00018841,2,"2024-09-17T14:30:38.411",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397413,1726583438421,"fUST",-5000.0,0.000189,2,"2024-09-17T14:30:38.421",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397415,1726583438432,"fUST",-150.0,0.000189,2,"2024-09-17T14:30:38.432",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397416,1726583438441,"fUST",-222.078,0.0001896,2,"2024-09-17T14:30:38.441",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397417,1726583438450,"fUST",-752.17,0.00019,2,"2024-09-17T14:30:38.450",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397418,1726583438460,"fUST",-5000.0,0.00019,2,"2024-09-17T14:30:38.460",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397419,1726583438469,"fUST",-10000.0,0.00019,7,"2024-09-17T14:30:38.469",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397420,1726583438478,"fUST",-2121.39686,0.00019,2,"2024-09-17T14:30:38.478",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397421,1726583438488,"fUST",-193.6,0.0001903,2,"2024-09-17T14:30:38.488",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397422,1726583438497,"fUST",-1000.0,0.00019153,2,"2024-09-17T14:30:38.497",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397423,1726583438507,"fUST",-165.380031,0.00019178,2,"2024-09-17T14:30:38.507",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397424,1726583438518,"fUST",-163.702936,0.00019178,2,"2024-09-17T14:30:38.518",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397425,1726583438528,"fUST",-1711.912592,0.00019178,2,"2024-09-17T14:30:38.528",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397426,1726583438538,"fUST",-1864.37513673,0.0001919,2,"2024-09-17T14:30:38.538",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397427,1726583438547,"fUST",-165.03,0.00019233,3,"2024-09-17T14:30:38.547",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397428,1726583438557,"fUST",-495.09,0.00019233,3,"2024-09-17T14:30:38.557",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397429,1726583438569,"fUST",-44043.2509138,0.00019243,3,"2024-09-17T14:30:38.569",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397430,1726583438579,"fUST",-193.6,0.00019253,2,"2024-09-17T14:30:38.579",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397431,1726583438588,"fUST",-168.77768086,0.00019258,2,"2024-09-17T14:30:38.588",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397432,1726583438598,"fUST",-1907.66317954,0.00019258,2,"2024-09-17T14:30:38.598",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397433,1726583438607,"fUST",-44043.2509138,0.0001926,3,"2024-09-17T14:30:38.607",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397434,1726583438616,"fUST",-500.0,0.00019264,2,"2024-09-17T14:30:38.616",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397435,1726583438626,"fUST",-534.24526533,0.00019269,2,"2024-09-17T14:30:38.626",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397436,1726583438635,"fUST",-615.70722488,0.00019269,2,"2024-09-17T14:30:38.635",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397437,1726583438644,"fUST",-500.0,0.00019269,2,"2024-09-17T14:30:38.644",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397438,1726583438654,"fUST",-153.43806304,0.00019269,2,"2024-09-17T14:30:38.654",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397439,1726583438663,"fUST",-474.46950673,0.00019269,2,"2024-09-17T14:30:38.663",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397440,1726583438674,"fUST",-500.0,0.00019269,2,"2024-09-17T14:30:38.674",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397441,1726583438683,"fUST",-500.0,0.00019269,2,"2024-09-17T14:30:38.683",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397442,1726583438692,"fUST",-500.0,0.00019269,2,"2024-09-17T14:30:38.692",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397443,1726583438702,"fUST",-500.0,0.00019269,2,"2024-09-17T14:30:38.702",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397444,1726583438711,"fUST",-2491.05973863,0.00019269,2,"2024-09-17T14:30:38.711",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397445,1726583438727,"fUST",-508.94026137,0.00019269,2,"2024-09-17T14:30:38.727",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397446,1726583438737,"fUST",-44043.2509138,0.0001927,3,"2024-09-17T14:30:38.737",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397447,1726583438747,"fUST",-132129.752741,0.0001927,3,"2024-09-17T14:30:38.747",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397448,1726583438756,"fUST",-500.0,0.00019273,2,"2024-09-17T14:30:38.756",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397449,1726583438765,"fUST",-500.0,0.00019273,2,"2024-09-17T14:30:38.765",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397450,1726583438774,"fUST",-500.0,0.00019273,2,"2024-09-17T14:30:38.774",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397451,1726583438784,"fUST",-500.0,0.00019273,2,"2024-09-17T14:30:38.784",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397452,1726583438793,"fUST",-501.74878778,0.00019273,2,"2024-09-17T14:30:38.793",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397453,1726583438802,"fUST",-477.0724992,0.00019273,2,"2024-09-17T14:30:38.802",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397454,1726583438812,"fUST",-2000.0,0.0001928,2,"2024-09-17T14:30:38.812",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397455,1726583438822,"fUST",-2000.0,0.0001928,2,"2024-09-17T14:30:38.822",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397456,1726583438832,"fUST",-2000.0,0.0001928,2,"2024-09-17T14:30:38.832",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397457,1726583438842,"fUST",-2000.0,0.0001928,2,"2024-09-17T14:30:38.842",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397458,1726583438851,"fUST",-2000.0,0.0001928,2,"2024-09-17T14:30:38.851",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397459,1726583438860,"fUST",-1462.69999118,0.0001928,2,"2024-09-17T14:30:38.860",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397460,1726583438869,"fUST",-1000.0,0.00019289,2,"2024-09-17T14:30:38.869",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397461,1726583438878,"fUST",-151.0,0.0001929,2,"2024-09-17T14:30:38.878",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397462,1726583438888,"fUST",-388.535511,0.0001929,2,"2024-09-17T14:30:38.888",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397463,1726583438897,"fUST",-388.535511,0.0001929,2,"2024-09-17T14:30:38.897",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397464,1726583438906,"fUST",-151.0,0.0001929,2,"2024-09-17T14:30:38.906",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397465,1726583438916,"fUST",-151.0,0.0001929,2,"2024-09-17T14:30:38.916",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397466,1726583438927,"fUST",-2952.645012,0.0001929,2,"2024-09-17T14:30:38.927",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397467,1726583438936,"fUST",-2952.645012,0.0001929,2,"2024-09-17T14:30:38.936",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397468,1726583438945,"fUST",-235.957308,0.0001929,2,"2024-09-17T14:30:38.945",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397469,1726583438955,"fUST",-235.957308,0.0001929,2,"2024-09-17T14:30:38.955",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397470,1726583438964,"fUST",-151.0,0.0001929,2,"2024-09-17T14:30:38.964",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397471,1726583438973,"fUST",-151.0,0.0001929,2,"2024-09-17T14:30:38.973",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397472,1726583438982,"fUST",-290.149861,0.0001929,2,"2024-09-17T14:30:38.982",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397473,1726583438991,"fUST",-290.149861,0.0001929,2,"2024-09-17T14:30:38.991",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397474,1726583439001,"fUST",-151.0,0.0001929,2,"2024-09-17T14:30:39.001",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397475,1726583439010,"fUST",-151.0,0.0001929,2,"2024-09-17T14:30:39.010",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397476,1726583439020,"fUST",-151.0,0.0001929,2,"2024-09-17T14:30:39.020",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397477,1726583439029,"fUST",-245.707442,0.0001929,2,"2024-09-17T14:30:39.029",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397478,1726583439040,"fUST",-245.707442,0.0001929,2,"2024-09-17T14:30:39.040",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397479,1726583439053,"fUST",-151.0,0.0001929,2,"2024-09-17T14:30:39.053",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397480,1726583439063,"fUST",-151.0,0.0001929,2,"2024-09-17T14:30:39.063",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397481,1726583439072,"fUST",-151.0,0.0001929,2,"2024-09-17T14:30:39.072",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397482,1726583439081,"fUST",-22465.08324234,0.000193,5,"2024-09-17T14:30:39.081",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397483,1726583439089,"fUST",-465205.3,0.000193,2,"2024-09-17T14:30:39.089",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397484,1726583439098,"fUST",-46136.64,0.000193,2,"2024-09-17T14:30:39.098",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397485,1726583439108,"fUST",-6208.47,0.000193,2,"2024-09-17T14:30:39.108",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397486,1726583439117,"fUST",-115683.05,0.000193,2,"2024-09-17T14:30:39.117",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397487,1726583439127,"fUST",-150.112235,0.000193,2,"2024-09-17T14:30:39.127",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397488,1726583439136,"fUST",-219.074005,0.000193,2,"2024-09-17T14:30:39.136",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397489,1726583439145,"fUST",-219.074005,0.000193,2,"2024-09-17T14:30:39.145",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397490,1726583439154,"fUST",-151.0,0.000193,2,"2024-09-17T14:30:39.154",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397491,1726583439163,"fUST",-151.0,0.000193,2,"2024-09-17T14:30:39.163",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397492,1726583439174,"fUST",-151.0,0.000193,2,"2024-09-17T14:30:39.174",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397493,1726583439184,"fUST",-151.0,0.000193,2,"2024-09-17T14:30:39.184",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397494,1726583439193,"fUST",-388.535511,0.000193,2,"2024-09-17T14:30:39.193",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397495,1726583439203,"fUST",-388.535511,0.000193,2,"2024-09-17T14:30:39.203",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397496,1726583439212,"fUST",-388.535511,0.000193,2,"2024-09-17T14:30:39.212",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397497,1726583439221,"fUST",-151.0,0.000193,2,"2024-09-17T14:30:39.221",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397498,1726583439231,"fUST",-388.535511,0.000193,2,"2024-09-17T14:30:39.231",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397499,1726583439240,"fUST",-151.0,0.000193,2,"2024-09-17T14:30:39.240",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397500,1726583439250,"fUST",-151.0,0.000193,2,"2024-09-17T14:30:39.250",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397501,1726583439261,"fUST",-151.0,0.000193,2,"2024-09-17T14:30:39.261",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397502,1726583439270,"fUST",-151.0,0.000193,2,"2024-09-17T14:30:39.270",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397503,1726583439279,"fUST",-151.0,0.000193,2,"2024-09-17T14:30:39.279",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397504,1726583439288,"fUST",-151.0,0.000193,2,"2024-09-17T14:30:39.288",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397505,1726583439298,"fUST",-151.0,0.000193,2,"2024-09-17T14:30:39.298",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397506,1726583439307,"fUST",-151.0,0.000193,2,"2024-09-17T14:30:39.307",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397507,1726583439316,"fUST",-151.0,0.000193,2,"2024-09-17T14:30:39.316",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397508,1726583439326,"fUST",-151.0,0.000193,2,"2024-09-17T14:30:39.326",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397509,1726583439335,"fUST",-151.0,0.000193,2,"2024-09-17T14:30:39.335",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397510,1726583439344,"fUST",-151.755896,0.000193,2,"2024-09-17T14:30:39.344",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397511,1726583439353,"fUST",-2952.645012,0.000193,2,"2024-09-17T14:30:39.353",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397512,1726583439363,"fUST",-2952.645012,0.000193,2,"2024-09-17T14:30:39.363",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397513,1726583439372,"fUST",-2952.645012,0.000193,2,"2024-09-17T14:30:39.372",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397514,1726583439382,"fUST",-2952.645012,0.000193,2,"2024-09-17T14:30:39.382",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397515,1726583439391,"fUST",-235.957308,0.000193,2,"2024-09-17T14:30:39.391",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397516,1726583439401,"fUST",-235.957308,0.000193,2,"2024-09-17T14:30:39.401",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397517,1726583439410,"fUST",-235.957308,0.000193,2,"2024-09-17T14:30:39.410",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397518,1726583439419,"fUST",-235.957308,0.000193,2,"2024-09-17T14:30:39.419",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397519,1726583439431,"fUST",-151.0,0.000193,2,"2024-09-17T14:30:39.431",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397520,1726583439441,"fUST",-151.0,0.000193,2,"2024-09-17T14:30:39.441",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397521,1726583439450,"fUST",-290.149861,0.000193,2,"2024-09-17T14:30:39.450",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397522,1726583439459,"fUST",-290.149861,0.000193,2,"2024-09-17T14:30:39.459",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397523,1726583439469,"fUST",-290.149861,0.000193,2,"2024-09-17T14:30:39.469",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397524,1726583439478,"fUST",-290.149861,0.000193,2,"2024-09-17T14:30:39.478",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397525,1726583439488,"fUST",-254.431996,0.000193,2,"2024-09-17T14:30:39.488",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397526,1726583439497,"fUST",-290.504959,0.000193,2,"2024-09-17T14:30:39.497",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397527,1726583439506,"fUST",-151.0,0.000193,2,"2024-09-17T14:30:39.506",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397528,1726583439515,"fUST",-245.707442,0.000193,2,"2024-09-17T14:30:39.515",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397529,1726583439524,"fUST",-151.0,0.000193,2,"2024-09-17T14:30:39.524",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397530,1726583439534,"fUST",-245.707442,0.000193,2,"2024-09-17T14:30:39.534",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397531,1726583439543,"fUST",-245.707442,0.000193,2,"2024-09-17T14:30:39.543",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397532,1726583439552,"fUST",-245.707442,0.000193,2,"2024-09-17T14:30:39.552",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397533,1726583439561,"fUST",-150.112233,0.000193,2,"2024-09-17T14:30:39.561",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397534,1726583439571,"fUST",-151.0,0.000193,2,"2024-09-17T14:30:39.571",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397535,1726583439580,"fUST",-151.0,0.000193,2,"2024-09-17T14:30:39.580",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397536,1726583439589,"fUST",-151.0,0.000193,2,"2024-09-17T14:30:39.589",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397537,1726583439598,"fUST",-246.919039,0.000193,2,"2024-09-17T14:30:39.598",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397538,1726583439607,"fUST",-151.0,0.000193,2,"2024-09-17T14:30:39.607",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397539,1726583439616,"fUST",-151.0,0.000193,2,"2024-09-17T14:30:39.616",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397540,1726583439625,"fUST",-151.0,0.000193,2,"2024-09-17T14:30:39.625",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397541,1726583439635,"fUST",-200.412627,0.000193,2,"2024-09-17T14:30:39.635",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397542,1726583439644,"fUST",-600.0,0.000194,2,"2024-09-17T14:30:39.644",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397543,1726583439653,"fUST",-600.0,0.000194,2,"2024-09-17T14:30:39.653",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397544,1726583439662,"fUST",-329.775699,0.00019411,2,"2024-09-17T14:30:39.662",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397545,1726583439673,"fUST",-436.328826,0.00019411,2,"2024-09-17T14:30:39.673",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397546,1726583439682,"fUST",-507.721161,0.00019411,2,"2024-09-17T14:30:39.682",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397547,1726583439691,"fUST",-153.220905,0.00019411,2,"2024-09-17T14:30:39.691",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397548,1726583439700,"fUST",-160.0,0.00019411,7,"2024-09-17T14:30:39.700",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397549,1726583439709,"fUST",-193.6,0.00019476,2,"2024-09-17T14:30:39.709",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397550,1726583439719,"fUST",-214.0,0.000195,10,"2024-09-17T14:30:39.719",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397551,1726583439728,"fUST",-1000.0,0.000195,2,"2024-09-17T14:30:39.728",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397552,1726583439740,"fUST",-3270.68,0.000195,2,"2024-09-17T14:30:39.740",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397553,1726583439750,"fUST",-1000.0,0.00019573,2,"2024-09-17T14:30:39.750",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397554,1726583439761,"fUST",-420.0,0.0001959,2,"2024-09-17T14:30:39.761",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397555,1726583439770,"fUST",-160.0,0.00019613,8,"2024-09-17T14:30:39.770",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397556,1726583439781,"fUST",-329.775699,0.0001965,2,"2024-09-17T14:30:39.781",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397557,1726583439791,"fUST",-436.328826,0.0001965,2,"2024-09-17T14:30:39.791",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397558,1726583439801,"fUST",-507.721161,0.0001965,2,"2024-09-17T14:30:39.801",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397559,1726583439813,"fUST",-153.220905,0.0001965,2,"2024-09-17T14:30:39.813",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397560,1726583439822,"fUST",-169.240387,0.0001965,2,"2024-09-17T14:30:39.822",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397561,1726583439833,"fUST",-175.033086,0.00019697,2,"2024-09-17T14:30:39.833",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397562,1726583439844,"fUST",-175.033086,0.00019697,2,"2024-09-17T14:30:39.844",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397564,1726583439854,"fUST",-193.6,0.00019699,2,"2024-09-17T14:30:39.854",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397567,1726583439863,"fUST",-620.5626583,0.00019745,2,"2024-09-17T14:30:39.863",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397568,1726583439872,"fUST",-420.0,0.00019749,2,"2024-09-17T14:30:39.872",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397570,1726583439881,"fUST",-1000.4,0.000198,2,"2024-09-17T14:30:39.881",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397571,1726583439890,"fUST",-6073.64693811,0.000198,2,"2024-09-17T14:30:39.890",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397572,1726583439900,"fUST",-160.0,0.00019816,9,"2024-09-17T14:30:39.900",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397573,1726583439909,"fUST",-154.11553568,0.00019836,2,"2024-09-17T14:30:39.909",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397574,1726583439918,"fUST",-1711.912592,0.00019863,2,"2024-09-17T14:30:39.918",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397575,1726583439931,"fUST",-329.775699,0.0001989,2,"2024-09-17T14:30:39.931",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397576,1726583439940,"fUST",-436.328826,0.0001989,2,"2024-09-17T14:30:39.940",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397577,1726583439949,"fUST",-507.721161,0.0001989,2,"2024-09-17T14:30:39.949",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397578,1726583439958,"fUST",-153.220905,0.0001989,2,"2024-09-17T14:30:39.958",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397579,1726583439968,"fUST",-193.6,0.00019922,2,"2024-09-17T14:30:39.968",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397580,1726583439977,"fUST",-500.0,0.0001997,2,"2024-09-17T14:30:39.977",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397581,1726583439987,"fUST",-2500.0,0.00019974,2,"2024-09-17T14:30:39.987",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397582,1726583439996,"fUST",-2500.0,0.00019982,2,"2024-09-17T14:30:39.996",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397583,1726583440006,"fUST",-2500.0,0.00019982,2,"2024-09-17T14:30:40.006",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397584,1726583440016,"fUST",-2500.0,0.00019991,2,"2024-09-17T14:30:40.016",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397585,1726583440025,"fUST",-2500.0,0.00019991,2,"2024-09-17T14:30:40.025",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397586,1726583440035,"fUST",-4308.71902169,0.0002,2,"2024-09-17T14:30:40.035",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397587,1726583440044,"fUST",-114919.53232346,0.0002,2,"2024-09-17T14:30:40.044",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397626,1726583440475,"fUST",-2813.17256973,0.0001918,2,"2024-09-17T14:30:40.475",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397627,1726583440484,"fUST",-29782.16350966,0.0002,2,"2024-09-17T14:30:40.484",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397656,1726583440958,"fUST",500.0,0.00024,60,"2024-09-17T14:30:40.958",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397657,1726583441346,"fUST",500.0,0.00024,60,"2024-09-17T14:30:41.346",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397658,1726583441413,"fUST",500.0,0.00024,60,"2024-09-17T14:30:41.413",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397666,1726583442187,"fUST",500.0,0.00024,60,"2024-09-17T14:30:42.187",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397669,1726583442583,"fUST",500.0,0.00024,60,"2024-09-17T14:30:42.583",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397681,1726583443390,"fUST",500.0,0.00024,60,"2024-09-17T14:30:43.390",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397682,1726583443407,"fUST",-150.0,0.00018841,2,"2024-09-17T14:30:43.407",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397683,1726583443417,"fUST",-4925.15773528,0.0002,2,"2024-09-17T14:30:43.417",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397685,1726583443432,"fUST",-500.0,0.0002,2,"2024-09-17T14:30:43.432",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397686,1726583443443,"fUST",-184.0,0.0002,2,"2024-09-17T14:30:43.443",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397687,1726583443453,"fUST",-1000.0,0.0002,3,"2024-09-17T14:30:43.453",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397688,1726583443465,"fUST",-154.7690208,0.0002,10,"2024-09-17T14:30:43.465",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397689,1726583443478,"fUST",-942.93491692,0.0002,5,"2024-09-17T14:30:43.478",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397690,1726583443492,"fUST",-10100.74065848,0.0002,5,"2024-09-17T14:30:43.492",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397691,1726583443503,"fUST",-4696.29158832,0.0002,30,"2024-09-17T14:30:43.503",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397692,1726583443514,"fUST",-771.23354239,0.0002,30,"2024-09-17T14:30:43.514",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397693,1726583443530,"fUST",-1261.77289675,0.0002,30,"2024-09-17T14:30:43.530",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397694,1726583443542,"fUST",-2500.0,0.0002,2,"2024-09-17T14:30:43.542",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397695,1726583443552,"fUST",-2500.0,0.0002,2,"2024-09-17T14:30:43.552",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397696,1726583443562,"fUST",-2500.0,0.0002,2,"2024-09-17T14:30:43.562",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397697,1726583443571,"fUST",-500.0,0.0002,2,"2024-09-17T14:30:43.571",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397698,1726583443581,"fUST",-2500.0,0.0002,2,"2024-09-17T14:30:43.581",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397699,1726583443591,"fUST",-219.074005,0.0002,2,"2024-09-17T14:30:43.591",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397700,1726583443602,"fUST",-219.074005,0.0002,2,"2024-09-17T14:30:43.602",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397701,1726583443612,"fUST",-219.074005,0.0002,2,"2024-09-17T14:30:43.612",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397702,1726583443623,"fUST",-219.074005,0.0002,2,"2024-09-17T14:30:43.623",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397703,1726583443634,"fUST",-151.0,0.0002,2,"2024-09-17T14:30:43.634",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397704,1726583443644,"fUST",-151.0,0.0002,2,"2024-09-17T14:30:43.644",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397705,1726583443655,"fUST",-2500.0,0.0002,2,"2024-09-17T14:30:43.655",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397706,1726583443666,"fUST",-388.535511,0.0002,2,"2024-09-17T14:30:43.666",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397707,1726583443680,"fUST",-388.535511,0.0002,2,"2024-09-17T14:30:43.680",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397708,1726583443689,"fUST",-151.0,0.0002,2,"2024-09-17T14:30:43.689",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397709,1726583443699,"fUST",-151.0,0.0002,2,"2024-09-17T14:30:43.699",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397710,1726583443708,"fUST",-175.75823356,0.0002,2,"2024-09-17T14:30:43.708",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397711,1726583443718,"fUST",-151.0,0.0002,2,"2024-09-17T14:30:43.718",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397712,1726583443728,"fUST",-260.061806,0.0002,2,"2024-09-17T14:30:43.728",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397713,1726583443737,"fUST",-151.0,0.0002,2,"2024-09-17T14:30:43.737",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397714,1726583443748,"fUST",-151.0,0.0002,2,"2024-09-17T14:30:43.748",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397716,1726583443758,"fUST",-2500.0,0.0002,2,"2024-09-17T14:30:43.758",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397717,1726583443768,"fUST",-2952.645012,0.0002,2,"2024-09-17T14:30:43.768",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397718,1726583443991,"fUST",-2952.645012,0.0002,2,"2024-09-17T14:30:43.991",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397719,1726583444001,"fUST",-235.957308,0.0002,2,"2024-09-17T14:30:44.001",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397720,1726583444011,"fUST",-235.957308,0.0002,2,"2024-09-17T14:30:44.011",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397721,1726583444020,"fUST",-151.0,0.0002,2,"2024-09-17T14:30:44.020",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397722,1726583444031,"fUST",-290.149861,0.0002,2,"2024-09-17T14:30:44.031",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397723,1726583444041,"fUST",-290.149861,0.0002,2,"2024-09-17T14:30:44.041",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397724,1726583444051,"fUST",-151.0,0.0002,2,"2024-09-17T14:30:44.051",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397725,1726583444061,"fUST",-245.707442,0.0002,2,"2024-09-17T14:30:44.061",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397726,1726583444070,"fUST",-245.707442,0.0002,2,"2024-09-17T14:30:44.070",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397727,1726583444080,"fUST",-26732.29796474,0.0002,2,"2024-09-17T14:30:44.080",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397728,1726583444175,"fUST",500.67196961,0.00024,60,"2024-09-17T14:30:44.175",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397729,1726583444879,"fUST",2758.23,0.00024,60,"2024-09-17T14:30:44.879",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397730,1726583444944,"fUST",500.0,0.00024,60,"2024-09-17T14:30:44.944",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397731,1726583445826,"fUST",500.0,0.00024,60,"2024-09-17T14:30:45.826",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397754,1726583446198,"fUST",9708.74,0.00024,60,"2024-09-17T14:30:46.198",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397757,1726583446461,"fUST",-524.0,0.00018841,2,"2024-09-17T14:30:46.461",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397758,1726583446470,"fUST",-464.93124795,0.00019258,2,"2024-09-17T14:30:46.470",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397759,1726583448219,"fUST",545.37,0.00024,60,"2024-09-17T14:30:48.219",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397760,1726583448301,"fUST",500.0,0.00024,60,"2024-09-17T14:30:48.301",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397761,1726583449202,"fUST",500.0,0.00024,60,"2024-09-17T14:30:49.202",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397762,1726583449804,"fUST",1040.15,0.00024,60,"2024-09-17T14:30:49.804",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397763,1726583449891,"fUST",544.9,0.00024,60,"2024-09-17T14:30:49.891",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397764,1726583452376,"fUST",1492.46,0.00024,60,"2024-09-17T14:30:52.376",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397765,1726583453073,"fUST",2870.58,0.00024,60,"2024-09-17T14:30:53.073",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397766,1726583453265,"fUST",500.0,0.00024,60,"2024-09-17T14:30:53.265",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397767,1726583454203,"fUST",500.0,0.00024,60,"2024-09-17T14:30:54.203",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397768,1726583455206,"fUST",407.14689993,0.00024,60,"2024-09-17T14:30:55.206",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397769,1726583455737,"fUST",500.0,0.00024,60,"2024-09-17T14:30:55.737",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397770,1726583456639,"fUST",500.0,0.00024,60,"2024-09-17T14:30:56.639",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397771,1726583457039,"fUST",500.0,0.00024,60,"2024-09-17T14:30:57.039",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397772,1726583459246,"fUST",530.96,0.00024,60,"2024-09-17T14:30:59.246",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397773,1726583459444,"fUST",504.9,0.00024,60,"2024-09-17T14:30:59.444",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397774,1726583459866,"fUST",2071.7,0.00024,60,"2024-09-17T14:30:59.866",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397775,1726583460104,"fUST",1249.93,0.00024,60,"2024-09-17T14:31:00.104",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397776,1726583460443,"fUST",601.72,0.00024,60,"2024-09-17T14:31:00.443",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397777,1726583461134,"fUST",870.31,0.00024,60,"2024-09-17T14:31:01.134",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397778,1726583461870,"fUST",500.0,0.00024,60,"2024-09-17T14:31:01.870",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397779,1726583464678,"fUST",507.72,0.00024,60,"2024-09-17T14:31:04.678",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397780,1726583465258,"fUST",500.0,0.00024,60,"2024-09-17T14:31:05.258",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397781,1726583466500,"fUST",2048.86,0.00024,60,"2024-09-17T14:31:06.500",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397782,1726583467059,"fUST",792.27,0.00024,60,"2024-09-17T14:31:07.059",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397783,1726583467391,"fUST",686.01,0.00024,60,"2024-09-17T14:31:07.391",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397784,1726583468583,"fUST",500.0,0.00024,60,"2024-09-17T14:31:08.583",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397785,1726583469376,"fUST",500.0,0.00024,60,"2024-09-17T14:31:09.376",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397786,1726583470522,"fUST",500.0,0.00024,60,"2024-09-17T14:31:10.522",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397787,1726583470578,"fUST",597.59,0.00024,60,"2024-09-17T14:31:10.578",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397788,1726583470881,"fUST",500.0,0.00024,60,"2024-09-17T14:31:10.881",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397789,1726583470994,"fUST",739.97,0.00024,60,"2024-09-17T14:31:10.994",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397790,1726583471889,"fUST",500.0,0.00024,60,"2024-09-17T14:31:11.889",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397791,1726583475246,"fUST",1703.14,0.00024,60,"2024-09-17T14:31:15.246",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397792,1726583475318,"fUST",500.0,0.00024,60,"2024-09-17T14:31:15.318",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397793,1726583476022,"fUST",511.36,0.00024,60,"2024-09-17T14:31:16.022",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397794,1726583476250,"fUST",720.86,0.00024,60,"2024-09-17T14:31:16.250",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397795,1726583476416,"fUST",874.06,0.00024,60,"2024-09-17T14:31:16.416",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397796,1726583476541,"fUST",502.58213495,0.00024,60,"2024-09-17T14:31:16.541",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397797,1726583477338,"fUST",500.0,0.00024,60,"2024-09-17T14:31:17.338",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397798,1726583477938,"fUST",500.0,0.00024,60,"2024-09-17T14:31:17.938",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397799,1726583478138,"fUST",500.0,0.00024,60,"2024-09-17T14:31:18.138",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397800,1726583478498,"fUST",2139.63,0.00024,60,"2024-09-17T14:31:18.498",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397801,1726583478558,"fUST",500.0,0.00024,60,"2024-09-17T14:31:18.558",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397802,1726583479006,"fUST",1939.71,0.00024,60,"2024-09-17T14:31:19.006",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397803,1726583479964,"fUST",1000.87,0.00024,60,"2024-09-17T14:31:19.964",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397804,1726583481102,"fUST",500.0,0.00024,60,"2024-09-17T14:31:21.102",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397805,1726583484638,"fUST",500.0,0.00024,60,"2024-09-17T14:31:24.638",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397806,1726583484861,"fUST",1747.05,0.00024,60,"2024-09-17T14:31:24.861",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397807,1726583485405,"fUST",500.0,0.00024,60,"2024-09-17T14:31:25.405",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397808,1726583485569,"fUST",500.0,0.00024,60,"2024-09-17T14:31:25.569",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397809,1726583485629,"fUST",2340.85,0.00024,60,"2024-09-17T14:31:25.629",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397810,1726583485865,"fUST",500.0,0.00024,60,"2024-09-17T14:31:25.865",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397811,1726583485922,"fUST",504.37,0.00024,60,"2024-09-17T14:31:25.922",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397812,1726583486614,"fUST",500.0,0.00024,60,"2024-09-17T14:31:26.614",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397813,1726583487172,"fUST",500.0,0.00024,60,"2024-09-17T14:31:27.172",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397814,1726583487476,"fUST",500.0,0.00024,60,"2024-09-17T14:31:27.476",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397815,1726583487689,"fUST",1864.93,0.00024,60,"2024-09-17T14:31:27.689",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397816,1726583487873,"fUST",839.56,0.00024,60,"2024-09-17T14:31:27.873",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397817,1726583488866,"fUST",500.0,0.00024,60,"2024-09-17T14:31:28.866",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397818,1726583489129,"fUST",500.0,0.00024,60,"2024-09-17T14:31:29.129",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397819,1726583489645,"fUST",835.91,0.00024,60,"2024-09-17T14:31:29.645",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397820,1726583489755,"fUST",500.0,0.00024,60,"2024-09-17T14:31:29.755",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397821,1726583490187,"fUST",500.0,0.00024,60,"2024-09-17T14:31:30.187",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397822,1726583490908,"fUST",500.0,0.00024,60,"2024-09-17T14:31:30.908",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397823,1726583491217,"fUST",948.98,0.00024,60,"2024-09-17T14:31:31.217",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397824,1726583492167,"fUST",767.64,0.00024,60,"2024-09-17T14:31:32.167",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397825,1726583492839,"fUST",500.0,0.00024,60,"2024-09-17T14:31:32.839",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397826,1726583493160,"fUST",620.36,0.00024,60,"2024-09-17T14:31:33.160",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397827,1726583493326,"fUST",940.47,0.00024,60,"2024-09-17T14:31:33.326",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397828,1726583494571,"fUST",216.19177465,0.00024,60,"2024-09-17T14:31:34.571",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397829,1726583494890,"fUST",888.89,0.00024,60,"2024-09-17T14:31:34.890",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397830,1726583495368,"fUST",500.0,0.00024,60,"2024-09-17T14:31:35.368",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397831,1726583495534,"fUST",500.0,0.00024,60,"2024-09-17T14:31:35.534",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397832,1726583497587,"fUST",500.0,0.00024,60,"2024-09-17T14:31:37.587",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397833,1726583497745,"fUST",500.0,0.00024,60,"2024-09-17T14:31:37.745",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397834,1726583498304,"fUST",500.0,0.00024,60,"2024-09-17T14:31:38.304",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397835,1726583498380,"fUST",500.0,0.00024,60,"2024-09-17T14:31:38.380",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397836,1726583499055,"fUST",2093.53,0.00024,60,"2024-09-17T14:31:39.055",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397837,1726583499555,"fUST",500.0,0.00024,60,"2024-09-17T14:31:39.555",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397838,1726583500368,"fUST",1020.75,0.00024,60,"2024-09-17T14:31:40.368",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397839,1726583500601,"fUST",500.0,0.00024,60,"2024-09-17T14:31:40.601",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397840,1726583501033,"fUST",500.0,0.00024,60,"2024-09-17T14:31:41.033",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397841,1726583501460,"fUST",500.0,0.00024,60,"2024-09-17T14:31:41.460",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397842,1726583501520,"fUST",2241.55,0.00024,60,"2024-09-17T14:31:41.520",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397843,1726583501772,"fUST",500.0,0.00024,60,"2024-09-17T14:31:41.772",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397844,1726583502793,"fUST",605.82,0.00024,60,"2024-09-17T14:31:42.793",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397845,1726583503024,"fUST",500.0,0.00024,60,"2024-09-17T14:31:43.024",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397846,1726583503745,"fUST",690.17,0.00024,60,"2024-09-17T14:31:43.745",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397847,1726583504579,"fUST",500.0,0.00024,60,"2024-09-17T14:31:44.579",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397848,1726583505448,"fUST",507.15039992,0.00024,60,"2024-09-17T14:31:45.448",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397849,1726583506202,"fUST",500.0,0.00024,60,"2024-09-17T14:31:46.202",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397850,1726583507947,"fUST",500.0,0.00024,60,"2024-09-17T14:31:47.947",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397851,1726583508166,"fUST",500.0,0.00024,60,"2024-09-17T14:31:48.166",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397852,1726583509130,"fUST",500.0,0.00024,60,"2024-09-17T14:31:49.130",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397853,1726583510008,"fUST",993.27,0.00024,60,"2024-09-17T14:31:50.008",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397854,1726583510653,"fUST",1552.22,0.00024,60,"2024-09-17T14:31:50.653",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397855,1726583510732,"fUST",500.0,0.00024,60,"2024-09-17T14:31:50.732",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397856,1726583511016,"fUST",846.93,0.00024,60,"2024-09-17T14:31:51.016",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397857,1726583511080,"fUST",1262.05,0.00024,60,"2024-09-17T14:31:51.080",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397858,1726583511631,"fUST",500.0,0.00024,60,"2024-09-17T14:31:51.631",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397859,1726583511853,"fUST",500.0,0.00024,60,"2024-09-17T14:31:51.853",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397860,1726583512466,"fUST",1411.54,0.00024,60,"2024-09-17T14:31:52.466",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397861,1726583512520,"fUST",500.0,0.00024,60,"2024-09-17T14:31:52.520",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397862,1726583512715,"fUST",500.0,0.00024,60,"2024-09-17T14:31:52.715",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397863,1726583515725,"fUST",500.0,0.00024,60,"2024-09-17T14:31:55.725",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397864,1726583516186,"fUST",2282.46,0.00024,60,"2024-09-17T14:31:56.186",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397865,1726583516670,"fUST",508.0406016,0.00024,60,"2024-09-17T14:31:56.670",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397868,1726583518540,"fUST",500.0,0.00024,60,"2024-09-17T14:31:58.540",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397869,1726583519350,"fUST",500.0,0.00024,60,"2024-09-17T14:31:59.350",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397870,1726583519730,"fUST",600.45797364,0.00024,60,"2024-09-17T14:31:59.730",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397871,1726583519788,"fUST",1318.1,0.00024,60,"2024-09-17T14:31:59.788",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397872,1726583520021,"fUST",500.0,0.00024,60,"2024-09-17T14:32:00.021",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397873,1726583520937,"fUST",500.0,0.00024,60,"2024-09-17T14:32:00.937",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397874,1726583520996,"fUST",500.0,0.00024,60,"2024-09-17T14:32:00.996",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397875,1726583521066,"fUST",500.8301872,0.00024,60,"2024-09-17T14:32:01.066",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397876,1726583521641,"fUST",500.0,0.00024,60,"2024-09-17T14:32:01.641",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397877,1726583521861,"fUST",1425.88,0.00024,60,"2024-09-17T14:32:01.861",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397878,1726583523127,"fUST",2608.85,0.00024,60,"2024-09-17T14:32:03.127",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397879,1726583523740,"fUST",1648.93,0.00024,60,"2024-09-17T14:32:03.740",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397880,1726583524030,"fUST",500.0,0.00024,60,"2024-09-17T14:32:04.030",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397881,1726583524771,"fUST",500.0,0.00024,60,"2024-09-17T14:32:04.771",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397882,1726583525550,"fUST",500.0,0.00024,60,"2024-09-17T14:32:05.550",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397883,1726583527446,"fUST",758.5,0.00024,60,"2024-09-17T14:32:07.446",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397884,1726583527750,"fUST",2611.61,0.00024,60,"2024-09-17T14:32:07.750",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397885,1726583529568,"fUST",500.0,0.00024,60,"2024-09-17T14:32:09.568",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397886,1726583531181,"fUST",1473.49,0.00024,60,"2024-09-17T14:32:11.181",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397887,1726583531916,"fUST",502.92885781,0.00024,60,"2024-09-17T14:32:11.916",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397888,1726583532612,"fUST",500.0,0.00024,60,"2024-09-17T14:32:12.612",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397889,1726583533609,"fUST",775.14,0.00024,60,"2024-09-17T14:32:13.609",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397890,1726583533671,"fUST",500.0,0.00024,60,"2024-09-17T14:32:13.671",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397891,1726583533792,"fUST",500.0,0.00024,60,"2024-09-17T14:32:13.792",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397892,1726583533845,"fUST",640.58,0.00024,60,"2024-09-17T14:32:13.845",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397893,1726583534656,"fUST",500.0,0.00024,60,"2024-09-17T14:32:14.656",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397894,1726583534742,"fUST",500.0,0.00024,60,"2024-09-17T14:32:14.742",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397895,1726583535310,"fUST",500.0,0.00024,60,"2024-09-17T14:32:15.310",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397896,1726583536592,"fUST",1772.88,0.00024,60,"2024-09-17T14:32:16.592",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397897,1726583536656,"fUST",378.58147559,0.00024,60,"2024-09-17T14:32:16.656",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397898,1726583536715,"fUST",1550.16,0.00024,60,"2024-09-17T14:32:16.715",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397899,1726583537372,"fUST",2201.84,0.00024,60,"2024-09-17T14:32:17.372",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397900,1726583537714,"fUST",1000.0,0.00024,60,"2024-09-17T14:32:17.714",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397901,1726583538679,"fUST",500.0,0.00024,60,"2024-09-17T14:32:18.679",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397902,1726583538767,"fUST",521.92444219,0.00024,60,"2024-09-17T14:32:18.767",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397903,1726583538898,"fUST",533.94,0.00024,60,"2024-09-17T14:32:18.898",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397904,1726583539832,"fUST",500.0,0.00024,60,"2024-09-17T14:32:19.832",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397905,1726583540114,"fUST",524.77,0.00024,60,"2024-09-17T14:32:20.114",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397906,1726583540185,"fUST",500.0,0.00024,60,"2024-09-17T14:32:20.185",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397907,1726583541922,"fUST",1349.73,0.00024,60,"2024-09-17T14:32:21.922",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397908,1726583542767,"fUST",500.0,0.00024,60,"2024-09-17T14:32:22.767",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397909,1726583543710,"fUST",1000.65,0.00024,60,"2024-09-17T14:32:23.710",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397910,1726583544901,"fUST",708.65,0.00024,60,"2024-09-17T14:32:24.901",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397911,1726583545250,"fUST",190.94395794,0.00024,60,"2024-09-17T14:32:25.250",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397912,1726583546286,"fUST",500.0,0.00024,60,"2024-09-17T14:32:26.286",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397913,1726583547219,"fUST",608.27,0.00024,60,"2024-09-17T14:32:27.219",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397914,1726583547295,"fUST",500.0,0.00024,60,"2024-09-17T14:32:27.295",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397915,1726583547347,"fUST",711.04,0.00024,60,"2024-09-17T14:32:27.347",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397916,1726583549358,"fUST",1372.15,0.00024,60,"2024-09-17T14:32:29.358",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397917,1726583549700,"fUST",500.0,0.00024,60,"2024-09-17T14:32:29.700",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397918,1726583551308,"fUST",1207.24,0.00024,60,"2024-09-17T14:32:31.308",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397920,1726583552988,"fUST",4444.91,0.00024,60,"2024-09-17T14:32:32.988",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397921,1726583553429,"fUST",540.42,0.00024,60,"2024-09-17T14:32:33.429",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397922,1726583553658,"fUST",500.0,0.00024,60,"2024-09-17T14:32:33.658",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397923,1726583554332,"fUST",500.0,0.00024,60,"2024-09-17T14:32:34.332",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397924,1726583554950,"fUST",2280.88,0.00024,60,"2024-09-17T14:32:34.950",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397925,1726583556946,"fUST",500.0,0.00024,60,"2024-09-17T14:32:36.946",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397926,1726583557790,"fUST",1909.11,0.00024,60,"2024-09-17T14:32:37.790",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397927,1726583558274,"fUST",523.25774803,0.00024,60,"2024-09-17T14:32:38.274",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397928,1726583558910,"fUST",2114.0,0.00024,60,"2024-09-17T14:32:38.910",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397929,1726583559676,"fUST",500.0,0.00024,60,"2024-09-17T14:32:39.676",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397930,1726583560774,"fUST",738.13,0.00024,60,"2024-09-17T14:32:40.774",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397931,1726583561953,"fUST",500.0,0.00024,60,"2024-09-17T14:32:41.953",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397932,1726583562670,"fUST",500.0,0.00024,60,"2024-09-17T14:32:42.670",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397933,1726583562832,"fUST",2067.54,0.00024,60,"2024-09-17T14:32:42.832",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397934,1726583563936,"fUST",872.08,0.00024,60,"2024-09-17T14:32:43.936",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397935,1726583564725,"fUST",500.0,0.00024,60,"2024-09-17T14:32:44.725",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397936,1726583564792,"fUST",1775.96,0.00024,60,"2024-09-17T14:32:44.792",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397937,1726583566486,"fUST",639.9,0.00024,60,"2024-09-17T14:32:46.486",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397938,1726583569196,"fUST",2418.43,0.00024,60,"2024-09-17T14:32:49.196",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397939,1726583571867,"fUST",1414.53,0.00024,60,"2024-09-17T14:32:51.867",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397940,1726583571919,"fUST",917.26,0.00024,60,"2024-09-17T14:32:51.919",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397942,1726583572315,"fUST",500.0,0.00024,60,"2024-09-17T14:32:52.315",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397943,1726583572467,"fUST",500.0,0.00024,60,"2024-09-17T14:32:52.467",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397944,1726583572587,"fUST",335.35913052,0.00024,60,"2024-09-17T14:32:52.587",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397945,1726583572659,"fUST",1421.29,0.00024,60,"2024-09-17T14:32:52.659",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397946,1726583572710,"fUST",1163.78,0.00024,60,"2024-09-17T14:32:52.710",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397947,1726583572791,"fUST",500.0,0.00024,60,"2024-09-17T14:32:52.791",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397948,1726583574059,"fUST",500.0,0.00024,60,"2024-09-17T14:32:54.059",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397949,1726583574129,"fUST",8675.78,0.00024,60,"2024-09-17T14:32:54.129",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397950,1726583575798,"fUST",500.0,0.00024,60,"2024-09-17T14:32:55.798",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397952,1726583578211,"fUST",500.0,0.00024,60,"2024-09-17T14:32:58.211",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397953,1726583578933,"fUST",500.0,0.00024,60,"2024-09-17T14:32:58.933",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397954,1726583579227,"fUST",500.0,0.00024,60,"2024-09-17T14:32:59.227",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397955,1726583579730,"fUST",518.52633962,0.00024,60,"2024-09-17T14:32:59.730",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397956,1726583579792,"fUST",500.0,0.00024,60,"2024-09-17T14:32:59.792",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397957,1726583580464,"fUST",500.0,0.00024,60,"2024-09-17T14:33:00.464",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397958,1726583580617,"fUST",1360.15,0.00024,60,"2024-09-17T14:33:00.617",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397959,1726583580961,"fUST",1839.93,0.00024,60,"2024-09-17T14:33:00.961",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397960,1726583581729,"fUST",978.61,0.00024,60,"2024-09-17T14:33:01.729",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397961,1726583583208,"fUST",1041.74,0.00024,60,"2024-09-17T14:33:03.208",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397962,1726583590994,"fUST",500.0,0.00024,60,"2024-09-17T14:33:10.994",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397963,1726583591441,"fUST",500.0,0.00024,60,"2024-09-17T14:33:11.441",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397964,1726583591838,"fUST",500.0,0.00024,60,"2024-09-17T14:33:11.838",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397965,1726583592208,"fUST",2322.71,0.00024,60,"2024-09-17T14:33:12.208",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397966,1726583592520,"fUST",500.0,0.00024,60,"2024-09-17T14:33:12.520",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397967,1726583592844,"fUST",500.0,0.00024,60,"2024-09-17T14:33:12.844",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397968,1726583596304,"fUST",2816.48,0.00024,60,"2024-09-17T14:33:16.304",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397969,1726583596403,"fUST",500.0,0.00024,60,"2024-09-17T14:33:16.403",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397970,1726583597138,"fUST",500.0,0.00024,60,"2024-09-17T14:33:17.138",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397971,1726583597719,"fUST",2878.37,0.00024,60,"2024-09-17T14:33:17.719",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397972,1726583599437,"fUST",500.0,0.00024,60,"2024-09-17T14:33:19.437",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397973,1726583600946,"fUST",500.0,0.00024,60,"2024-09-17T14:33:20.946",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397974,1726583601587,"fUST",505.50171352,0.00024,60,"2024-09-17T14:33:21.587",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397975,1726583602015,"fUST",500.0,0.00024,60,"2024-09-17T14:33:22.015",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397976,1726583602235,"fUST",2491.65,0.00024,60,"2024-09-17T14:33:22.235",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397977,1726583604808,"fUST",500.0,0.00024,60,"2024-09-17T14:33:24.808",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397978,1726583605333,"fUST",2868.74,0.00024,60,"2024-09-17T14:33:25.333",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397979,1726583607391,"fUST",500.0,0.00024,60,"2024-09-17T14:33:27.391",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397980,1726583607468,"fUST",500.0,0.00024,60,"2024-09-17T14:33:27.468",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397981,1726583607986,"fUST",500.0,0.00024,60,"2024-09-17T14:33:27.986",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397982,1726583609797,"fUST",500.0,0.00024,60,"2024-09-17T14:33:29.797",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397983,1726583609857,"fUST",2308.54,0.00024,60,"2024-09-17T14:33:29.857",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397984,1726583611183,"fUST",500.0,0.00024,60,"2024-09-17T14:33:31.183",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397985,1726583611749,"fUST",500.0,0.00024,60,"2024-09-17T14:33:31.749",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397986,1726583612471,"fUST",2277.1,0.00024,60,"2024-09-17T14:33:32.471",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397987,1726583612969,"fUST",500.0,0.00024,60,"2024-09-17T14:33:32.969",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397988,1726583613238,"fUST",500.0,0.00024,60,"2024-09-17T14:33:33.238",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397989,1726583616169,"fUST",500.0,0.00024,60,"2024-09-17T14:33:36.169",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397990,1726583616380,"fUST",500.0,0.00024,60,"2024-09-17T14:33:36.380",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397991,1726583617114,"fUST",500.0,0.00024,60,"2024-09-17T14:33:37.114",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397992,1726583617921,"fUST",2285.06,0.00024,60,"2024-09-17T14:33:37.921",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397993,1726583618509,"fUST",1884.72,0.00024,60,"2024-09-17T14:33:38.509",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397994,1726583618914,"fUST",500.0,0.00024,60,"2024-09-17T14:33:38.914",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397995,1726583621815,"fUST",1037.51,0.00024,60,"2024-09-17T14:33:41.815",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397996,1726583622359,"fUST",687.11,0.00024,60,"2024-09-17T14:33:42.359",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397997,1726583623648,"fUST",500.0,0.00024,60,"2024-09-17T14:33:43.648",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397998,1726583623914,"fUST",500.0,0.00024,60,"2024-09-17T14:33:43.914",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338397999,1726583625156,"fUST",500.0,0.00024,60,"2024-09-17T14:33:45.156",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398000,1726583627661,"fUST",500.0,0.00024,60,"2024-09-17T14:33:47.661",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398001,1726583627853,"fUST",717.85,0.00024,60,"2024-09-17T14:33:47.853",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398002,1726583627908,"fUST",500.0,0.00024,60,"2024-09-17T14:33:47.908",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398003,1726583628279,"fUST",500.0,0.00024,60,"2024-09-17T14:33:48.279",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398004,1726583631385,"fUST",630.01,0.00024,60,"2024-09-17T14:33:51.385",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398005,1726583632075,"fUST",634.01,0.00024,60,"2024-09-17T14:33:52.075",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398006,1726583633278,"fUST",870.8,0.00024,60,"2024-09-17T14:33:53.278",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398007,1726583633826,"fUST",577.4,0.00024,60,"2024-09-17T14:33:53.826",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398008,1726583634277,"fUST",611.29,0.00024,60,"2024-09-17T14:33:54.277",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398009,1726583634335,"fUST",263.87936378,0.00024,60,"2024-09-17T14:33:54.335",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398010,1726583634457,"fUST",768.35,0.00024,60,"2024-09-17T14:33:54.457",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398011,1726583636162,"fUST",500.0,0.00024,60,"2024-09-17T14:33:56.162",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398012,1726583636534,"fUST",1369.7,0.00024,60,"2024-09-17T14:33:56.534",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398013,1726583637014,"fUST",759.26,0.00024,60,"2024-09-17T14:33:57.014",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398014,1726583637071,"fUST",617.61356201,0.00024,60,"2024-09-17T14:33:57.071",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398021,1726583638986,"fUST",500.0,0.00024,60,"2024-09-17T14:33:58.986",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398022,1726583639144,"fUST",500.0,0.00024,60,"2024-09-17T14:33:59.144",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398032,1726583641002,"fUST",930.9,0.00024,60,"2024-09-17T14:34:01.002",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398038,1726583642812,"fUST",1184.89,0.00024,60,"2024-09-17T14:34:02.812",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398039,1726583643050,"fUST",606.92,0.00024,60,"2024-09-17T14:34:03.050",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398040,1726583644935,"fUST",516.51,0.00024,60,"2024-09-17T14:34:04.935",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398042,1726583645587,"fUST",500.0,0.00024,60,"2024-09-17T14:34:05.587",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398043,1726583645886,"fUST",500.0,0.00024,60,"2024-09-17T14:34:05.886",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398044,1726583646732,"fUST",500.0,0.00024,60,"2024-09-17T14:34:06.732",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398045,1726583647903,"fUST",519.00212797,0.00024,60,"2024-09-17T14:34:07.903",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398046,1726583648819,"fUST",500.0,0.00024,60,"2024-09-17T14:34:08.819",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398047,1726583649816,"fUST",2562.18,0.00024,60,"2024-09-17T14:34:09.816",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398048,1726583650086,"fUST",500.0,0.00024,60,"2024-09-17T14:34:10.086",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398049,1726583650174,"fUST",500.0,0.00024,60,"2024-09-17T14:34:10.174",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398050,1726583650932,"fUST",500.0,0.00024,60,"2024-09-17T14:34:10.932",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398051,1726583651371,"fUST",500.0,0.00024,60,"2024-09-17T14:34:11.371",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398052,1726583652450,"fUST",645.51,0.00024,60,"2024-09-17T14:34:12.450",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398053,1726583653798,"fUST",551.06,0.00024,60,"2024-09-17T14:34:13.798",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398054,1726583654152,"fUST",500.0,0.00024,60,"2024-09-17T14:34:14.152",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398055,1726583655139,"fUST",2234.32,0.00024,60,"2024-09-17T14:34:15.139",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398056,1726583655584,"fUST",500.0,0.00024,60,"2024-09-17T14:34:15.584",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398057,1726583656140,"fUST",575.09232438,0.00024,60,"2024-09-17T14:34:16.140",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398058,1726583658173,"fUST",500.0,0.00024,60,"2024-09-17T14:34:18.173",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398059,1726583658945,"fUST",845.91,0.00024,60,"2024-09-17T14:34:18.945",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398060,1726583659135,"fUST",500.0,0.00024,60,"2024-09-17T14:34:19.135",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398061,1726583660295,"fUST",500.0,0.00024,60,"2024-09-17T14:34:20.295",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398062,1726583661073,"fUST",781.55,0.00024,60,"2024-09-17T14:34:21.073",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398063,1726583661254,"fUST",519.81,0.00024,60,"2024-09-17T14:34:21.254",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398064,1726583661983,"fUST",3087.98,0.00024,60,"2024-09-17T14:34:21.983",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398065,1726583663481,"fUST",1023.4,0.00024,60,"2024-09-17T14:34:23.481",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398066,1726583664522,"fUST",500.0,0.00024,60,"2024-09-17T14:34:24.522",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398067,1726583665097,"fUST",500.0,0.00024,60,"2024-09-17T14:34:25.097",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398068,1726583666923,"fUST",500.0,0.00024,60,"2024-09-17T14:34:26.923",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398069,1726583668257,"fUST",2838.33,0.00024,60,"2024-09-17T14:34:28.257",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398070,1726583669030,"fUST",500.0,0.00024,60,"2024-09-17T14:34:29.030",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398071,1726583669266,"fUST",801.08,0.00024,60,"2024-09-17T14:34:29.266",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398072,1726583671574,"fUST",500.0,0.00024,60,"2024-09-17T14:34:31.574",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398073,1726583671701,"fUST",791.64,0.00024,60,"2024-09-17T14:34:31.701",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398074,1726583673154,"fUST",500.0,0.00024,60,"2024-09-17T14:34:33.154",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398075,1726583673571,"fUST",500.0,0.00024,60,"2024-09-17T14:34:33.571",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398076,1726583674123,"fUST",500.0,0.00024,60,"2024-09-17T14:34:34.123",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398077,1726583675901,"fUST",2261.54,0.00024,60,"2024-09-17T14:34:35.901",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398078,1726583676893,"fUST",500.0,0.00024,60,"2024-09-17T14:34:36.893",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398079,1726583677079,"fUST",978.22,0.00024,60,"2024-09-17T14:34:37.079",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398080,1726583677143,"fUST",2439.59,0.00024,60,"2024-09-17T14:34:37.143",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398081,1726583677529,"fUST",964.72,0.00024,60,"2024-09-17T14:34:37.529",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398082,1726583677584,"fUST",202.05721656,0.00024,60,"2024-09-17T14:34:37.584",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398083,1726583680065,"fUST",500.0,0.00024,60,"2024-09-17T14:34:40.065",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398084,1726583680176,"fUST",500.0,0.00024,60,"2024-09-17T14:34:40.176",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398085,1726583680620,"fUST",500.0,0.00024,60,"2024-09-17T14:34:40.620",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398086,1726583680683,"fUST",500.0,0.00024,60,"2024-09-17T14:34:40.683",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398087,1726583682402,"fUST",500.0,0.00024,60,"2024-09-17T14:34:42.402",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398088,1726583683278,"fUST",500.72,0.00024,60,"2024-09-17T14:34:43.278",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398089,1726583683340,"fUST",500.0,0.00024,60,"2024-09-17T14:34:43.340",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398090,1726583683684,"fUST",500.0,0.00024,60,"2024-09-17T14:34:43.684",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398091,1726583683746,"fUST",500.0,0.00024,60,"2024-09-17T14:34:43.746",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398092,1726583685235,"fUST",500.0,0.00024,60,"2024-09-17T14:34:45.235",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398093,1726583686090,"fUST",500.0,0.00024,60,"2024-09-17T14:34:46.090",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398094,1726583686265,"fUST",1956.29,0.00024,60,"2024-09-17T14:34:46.265",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398095,1726583686321,"fUST",564.54,0.00024,60,"2024-09-17T14:34:46.321",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398096,1726583686809,"fUST",500.0,0.00024,60,"2024-09-17T14:34:46.809",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398097,1726583687644,"fUST",500.0,0.00024,60,"2024-09-17T14:34:47.644",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398098,1726583688581,"fUST",2244.68,0.00024,60,"2024-09-17T14:34:48.581",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398099,1726583688738,"fUST",1021.94,0.00024,60,"2024-09-17T14:34:48.738",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398100,1726583689040,"fUST",996.76,0.00024,60,"2024-09-17T14:34:49.040",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398101,1726583689935,"fUST",888.25,0.00024,60,"2024-09-17T14:34:49.935",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398102,1726583690628,"fUST",2050.48,0.00024,60,"2024-09-17T14:34:50.628",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398103,1726583691557,"fUST",1806.94,0.00024,60,"2024-09-17T14:34:51.557",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398104,1726583691832,"fUST",1014.22,0.00024,60,"2024-09-17T14:34:51.832",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398105,1726583692288,"fUST",1681.53,0.00024,60,"2024-09-17T14:34:52.288",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398106,1726583693631,"fUST",500.0,0.00024,60,"2024-09-17T14:34:53.631",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398107,1726583694885,"fUST",9304.21,0.00024,60,"2024-09-17T14:34:54.885",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398108,1726583694943,"fUST",1686.08,0.00024,60,"2024-09-17T14:34:54.943",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398109,1726583697605,"fUST",500.0,0.00024,60,"2024-09-17T14:34:57.605",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398110,1726583698293,"fUST",500.0,0.00024,60,"2024-09-17T14:34:58.293",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398111,1726583698916,"fUST",500.0,0.00024,60,"2024-09-17T14:34:58.916",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398112,1726583699045,"fUST",1226.45,0.00024,60,"2024-09-17T14:34:59.045",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398113,1726583700044,"fUST",1787.22,0.00024,60,"2024-09-17T14:35:00.044",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398114,1726583700110,"fUST",726.89,0.00024,60,"2024-09-17T14:35:00.110",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398115,1726583701069,"fUST",649.64,0.00024,60,"2024-09-17T14:35:01.069",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398116,1726583702013,"fUST",500.0,0.00024,60,"2024-09-17T14:35:02.013",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398118,1726583703131,"fUST",500.0,0.00024,60,"2024-09-17T14:35:03.131",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398119,1726583703434,"fUST",500.0,0.00024,60,"2024-09-17T14:35:03.434",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398120,1726583704000,"fUST",1985.37,0.00024,60,"2024-09-17T14:35:04.000",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398121,1726583706985,"fUST",1109.25,0.00024,60,"2024-09-17T14:35:06.985",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398122,1726583709207,"fUST",514.56,0.00024,60,"2024-09-17T14:35:09.207",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398123,1726583710545,"fUST",9947.59,0.00024,60,"2024-09-17T14:35:10.545",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398124,1726583711506,"fUST",500.0,0.00024,60,"2024-09-17T14:35:11.506",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398125,1726583711582,"fUST",1598.1,0.00024,60,"2024-09-17T14:35:11.582",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398126,1726583712700,"fUST",1981.39,0.00024,60,"2024-09-17T14:35:12.700",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398127,1726583713506,"fUST",500.0,0.00024,60,"2024-09-17T14:35:13.506",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398128,1726583713927,"fUST",1026.35,0.00024,60,"2024-09-17T14:35:13.927",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398129,1726583714357,"fUST",1699.01,0.00024,60,"2024-09-17T14:35:14.357",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398130,1726583720578,"fUST",5320.07,0.00024,60,"2024-09-17T14:35:20.578",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398131,1726583721378,"fUST",500.0,0.00024,60,"2024-09-17T14:35:21.378",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398132,1726583721502,"fUST",662.32,0.00024,60,"2024-09-17T14:35:21.502",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398133,1726583721606,"fUST",500.0,0.00024,60,"2024-09-17T14:35:21.606",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398134,1726583721671,"fUST",1478.47,0.00024,60,"2024-09-17T14:35:21.671",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398135,1726583722086,"fUST",500.0,0.00024,60,"2024-09-17T14:35:22.086",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398136,1726583722345,"fUST",2120.1,0.00024,60,"2024-09-17T14:35:22.345",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398137,1726583722915,"fUST",500.0,0.00024,60,"2024-09-17T14:35:22.915",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398138,1726583723814,"fUST",2142.96,0.00024,60,"2024-09-17T14:35:23.814",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398139,1726583725106,"fUST",537.83788357,0.00024,60,"2024-09-17T14:35:25.106",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398140,1726583725674,"fUST",811.64,0.00024,60,"2024-09-17T14:35:25.674",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398141,1726583725778,"fUST",500.0,0.00024,60,"2024-09-17T14:35:25.778",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398142,1726583726297,"fUST",657.86,0.00024,60,"2024-09-17T14:35:26.297",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398143,1726583727443,"fUST",500.0,0.00024,60,"2024-09-17T14:35:27.443",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398144,1726583727681,"fUST",500.0,0.00024,60,"2024-09-17T14:35:27.681",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398145,1726583728482,"fUST",909.44,0.00024,60,"2024-09-17T14:35:28.482",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398146,1726583728956,"fUST",4259.7,0.00024,60,"2024-09-17T14:35:28.956",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398147,1726583729119,"fUST",500.0,0.00024,60,"2024-09-17T14:35:29.119",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398148,1726583729404,"fUST",500.0,0.00024,60,"2024-09-17T14:35:29.404",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398149,1726583731035,"fUST",500.0,0.00024,60,"2024-09-17T14:35:31.035",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398150,1726583731373,"fUST",500.0,0.00024,60,"2024-09-17T14:35:31.373",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398151,1726583731595,"fUST",500.0,0.00024,60,"2024-09-17T14:35:31.595",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398152,1726583731784,"fUST",617.65,0.00024,60,"2024-09-17T14:35:31.784",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398153,1726583735007,"fUST",500.0,0.00024,60,"2024-09-17T14:35:35.007",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398154,1726583735658,"fUST",1783.41,0.00024,60,"2024-09-17T14:35:35.658",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398155,1726583736620,"fUST",500.0,0.00024,60,"2024-09-17T14:35:36.620",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398156,1726583737284,"fUST",2148.15,0.00024,60,"2024-09-17T14:35:37.284",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398157,1726583737661,"fUST",500.73367531,0.00024,60,"2024-09-17T14:35:37.661",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398158,1726583738734,"fUST",500.0,0.00024,60,"2024-09-17T14:35:38.734",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398159,1726583738827,"fUST",500.0,0.00024,60,"2024-09-17T14:35:38.827",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398160,1726583739248,"fUST",500.0,0.00024,60,"2024-09-17T14:35:39.248",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398161,1726583739975,"fUST",500.0,0.00024,60,"2024-09-17T14:35:39.975",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398162,1726583741608,"fUST",782.64,0.00024,60,"2024-09-17T14:35:41.608",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398163,1726583743483,"fUST",500.0,0.00024,60,"2024-09-17T14:35:43.483",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398164,1726583743637,"fUST",2643.31,0.00024,60,"2024-09-17T14:35:43.637",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398165,1726583743700,"fUST",500.0,0.00024,60,"2024-09-17T14:35:43.700",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398166,1726583744181,"fUST",500.0,0.00024,60,"2024-09-17T14:35:44.181",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398167,1726583746273,"fUST",500.0,0.00024,60,"2024-09-17T14:35:46.273",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398168,1726583746404,"fUST",500.0,0.00024,60,"2024-09-17T14:35:46.404",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398169,1726583747107,"fUST",500.0,0.00024,60,"2024-09-17T14:35:47.107",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398170,1726583747294,"fUST",500.0,0.00024,60,"2024-09-17T14:35:47.294",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398171,1726583748310,"fUST",500.0,0.00024,60,"2024-09-17T14:35:48.310",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398172,1726583750287,"fUST",500.0,0.00024,60,"2024-09-17T14:35:50.287",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398173,1726583752388,"fUST",500.0,0.00024,60,"2024-09-17T14:35:52.388",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398174,1726583752639,"fUST",712.29,0.00024,60,"2024-09-17T14:35:52.639",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398175,1726583753136,"fUST",2110.09,0.00024,60,"2024-09-17T14:35:53.136",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398176,1726583755104,"fUST",1763.27,0.00024,60,"2024-09-17T14:35:55.104",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398177,1726583755169,"fUST",500.0,0.00024,60,"2024-09-17T14:35:55.169",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398178,1726583755980,"fUST",588.83,0.00024,60,"2024-09-17T14:35:55.980",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398179,1726583756630,"fUST",500.0,0.00024,60,"2024-09-17T14:35:56.630",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398180,1726583756814,"fUST",500.0,0.00024,60,"2024-09-17T14:35:56.814",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398181,1726583757191,"fUST",500.0,0.00024,60,"2024-09-17T14:35:57.191",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398182,1726583757679,"fUST",500.0,0.00024,60,"2024-09-17T14:35:57.679",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398183,1726583757828,"fUST",500.0,0.00024,60,"2024-09-17T14:35:57.828",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398184,1726583757938,"fUST",713.97,0.00024,60,"2024-09-17T14:35:57.938",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398185,1726583758345,"fUST",170.89083759,0.0001,30,"2024-09-17T14:35:58.345",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398186,1726583761961,"fUST",1352.51,0.00024,60,"2024-09-17T14:36:01.961",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398187,1726583762023,"fUST",1349.18,0.00024,60,"2024-09-17T14:36:02.023",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398188,1726583762762,"fUST",842.62,0.00024,60,"2024-09-17T14:36:02.762",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398189,1726583764843,"fUST",500.0,0.00024,60,"2024-09-17T14:36:04.843",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398190,1726583767570,"fUST",997.81,0.00024,60,"2024-09-17T14:36:07.570",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398191,1726583768241,"fUST",500.0,0.00024,60,"2024-09-17T14:36:08.241",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398192,1726583768984,"fUST",679.13,0.00024,60,"2024-09-17T14:36:08.984",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398193,1726583769456,"fUST",500.0,0.00024,60,"2024-09-17T14:36:09.456",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398194,1726583771260,"fUST",166.01335792,0.00024,60,"2024-09-17T14:36:11.260",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398195,1726583771915,"fUST",824.93,0.00024,60,"2024-09-17T14:36:11.915",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398196,1726583772184,"fUST",500.0,0.00024,60,"2024-09-17T14:36:12.184",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398197,1726583772246,"fUST",530.57,0.00024,60,"2024-09-17T14:36:12.246",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398198,1726583773160,"fUST",673.11,0.00024,60,"2024-09-17T14:36:13.160",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398199,1726583773226,"fUST",500.0,0.00024,60,"2024-09-17T14:36:13.226",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398200,1726583774084,"fUST",879.04,0.00024,60,"2024-09-17T14:36:14.084",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398201,1726583774299,"fUST",500.0,0.00024,60,"2024-09-17T14:36:14.299",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398202,1726583778170,"fUST",500.0,0.00024,60,"2024-09-17T14:36:18.170",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398203,1726583778811,"fUST",500.0,0.00024,60,"2024-09-17T14:36:18.811",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398204,1726583779336,"fUST",500.0,0.00024,60,"2024-09-17T14:36:19.336",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398205,1726583781242,"fUST",500.0,0.00024,60,"2024-09-17T14:36:21.242",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398206,1726583781835,"fUST",533.47,0.00024,60,"2024-09-17T14:36:21.835",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398207,1726583782049,"fUST",1312.63,0.00024,60,"2024-09-17T14:36:22.049",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398208,1726583782156,"fUST",500.0,0.00024,60,"2024-09-17T14:36:22.156",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398209,1726583782291,"fUST",751.14,0.00024,60,"2024-09-17T14:36:22.291",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398210,1726583783550,"fUST",500.0,0.00024,60,"2024-09-17T14:36:23.550",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398211,1726583784526,"fUST",1303.48,0.00024,60,"2024-09-17T14:36:24.526",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398212,1726583784630,"fUST",505.48155771,0.00024,60,"2024-09-17T14:36:24.630",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398213,1726583784790,"fUST",500.0,0.00024,60,"2024-09-17T14:36:24.790",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398214,1726583785128,"fUST",2025.92,0.00024,60,"2024-09-17T14:36:25.128",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398215,1726583785644,"fUST",500.0,0.00024,60,"2024-09-17T14:36:25.644",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398216,1726583785857,"fUST",500.0,0.00024,60,"2024-09-17T14:36:25.857",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398217,1726583786612,"fUST",1836.34,0.00024,60,"2024-09-17T14:36:26.612",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398218,1726583787838,"fUST",500.0,0.00024,60,"2024-09-17T14:36:27.838",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398219,1726583788922,"fUST",500.0,0.00024,60,"2024-09-17T14:36:28.922",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398220,1726583789418,"fUST",8314.29,0.00024,60,"2024-09-17T14:36:29.418",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398221,1726583789624,"fUST",500.0,0.00024,60,"2024-09-17T14:36:29.624",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398222,1726583790020,"fUST",500.0,0.00024,60,"2024-09-17T14:36:30.020",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398223,1726583790395,"fUST",1910.25,0.00024,60,"2024-09-17T14:36:30.395",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398224,1726583790516,"fUST",462.59320963,0.00024,60,"2024-09-17T14:36:30.516",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398225,1726583790643,"fUST",500.0,0.00024,60,"2024-09-17T14:36:30.643",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398226,1726583791022,"fUST",798.63,0.00024,60,"2024-09-17T14:36:31.022",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398227,1726583794071,"fUST",1732.04,0.00024,60,"2024-09-17T14:36:34.071",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398228,1726583794752,"fUST",500.0,0.00024,60,"2024-09-17T14:36:34.752",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398229,1726583795136,"fUST",689.41,0.00024,60,"2024-09-17T14:36:35.136",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398231,1726583796148,"fUST",500.0,0.00024,60,"2024-09-17T14:36:36.148",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398232,1726583798338,"fUST",920.18,0.00024,60,"2024-09-17T14:36:38.338",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398233,1726583801693,"fUST",500.0,0.00024,60,"2024-09-17T14:36:41.693",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398234,1726583802755,"fUST",2006.3,0.00024,60,"2024-09-17T14:36:42.755",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398235,1726583803366,"fUST",1352.73,0.00024,60,"2024-09-17T14:36:43.366",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398236,1726583806576,"fUST",2638.5,0.00024,60,"2024-09-17T14:36:46.576",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398237,1726583807170,"fUST",2028.29,0.00024,60,"2024-09-17T14:36:47.170",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398238,1726583808928,"fUST",1548.47,0.00024,60,"2024-09-17T14:36:48.928",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398239,1726583809465,"fUST",500.0,0.00024,60,"2024-09-17T14:36:49.465",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398240,1726583809893,"fUST",500.0,0.00024,60,"2024-09-17T14:36:49.893",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398241,1726583810105,"fUST",500.0,0.00024,60,"2024-09-17T14:36:50.105",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398242,1726583812775,"fUST",500.0,0.00024,60,"2024-09-17T14:36:52.775",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398243,1726583813727,"fUST",711.07,0.00024,60,"2024-09-17T14:36:53.727",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398244,1726583815199,"fUST",951.89,0.00024,60,"2024-09-17T14:36:55.199",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398245,1726583816756,"fUST",1108.47,0.00024,60,"2024-09-17T14:36:56.756",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398246,1726583817581,"fUST",502.45,0.00024,60,"2024-09-17T14:36:57.581",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398247,1726583821048,"fUST",857.35,0.00024,60,"2024-09-17T14:37:01.048",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398248,1726583821539,"fUST",7387.02,0.00024,60,"2024-09-17T14:37:01.539",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398249,1726583821601,"fUST",2141.23,0.00024,60,"2024-09-17T14:37:01.601",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398250,1726583822033,"fUST",924.53,0.00024,60,"2024-09-17T14:37:02.033",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398251,1726583822284,"fUST",500.0,0.00024,60,"2024-09-17T14:37:02.284",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398252,1726583825471,"fUST",500.0,0.00024,60,"2024-09-17T14:37:05.471",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398253,1726583828119,"fUST",1887.8,0.00024,60,"2024-09-17T14:37:08.119",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398254,1726583829103,"fUST",500.0,0.00024,60,"2024-09-17T14:37:09.103",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398255,1726583832431,"fUST",500.0,0.00024,60,"2024-09-17T14:37:12.431",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398256,1726583835658,"fUST",156.35340533,0.00024,60,"2024-09-17T14:37:15.658",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398257,1726583836081,"fUST",501.12207035,0.00024,60,"2024-09-17T14:37:16.081",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398258,1726583836588,"fUST",508.81,0.00024,60,"2024-09-17T14:37:16.588",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398259,1726583837069,"fUST",518.14379238,0.00024,60,"2024-09-17T14:37:17.069",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398260,1726583837148,"fUST",580.72,0.00024,60,"2024-09-17T14:37:17.148",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398261,1726583838651,"fUST",500.0,0.00024,60,"2024-09-17T14:37:18.651",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398262,1726583839158,"fUST",1806.19,0.00024,60,"2024-09-17T14:37:19.158",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398263,1726583840248,"fUST",1442.78,0.00024,60,"2024-09-17T14:37:20.248",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398264,1726583840333,"fUST",500.0,0.00024,60,"2024-09-17T14:37:20.333",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398265,1726583841639,"fUST",650.86,0.00024,60,"2024-09-17T14:37:21.639",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398266,1726583842109,"fUST",500.0,0.00024,60,"2024-09-17T14:37:22.109",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398267,1726583842828,"fUST",709.71,0.00024,60,"2024-09-17T14:37:22.828",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398268,1726583843987,"fUST",500.0,0.00024,60,"2024-09-17T14:37:23.987",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398269,1726583845714,"fUST",500.0,0.00024,60,"2024-09-17T14:37:25.714",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398270,1726583845783,"fUST",250.0,0.00024,60,"2024-09-17T14:37:25.783",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398271,1726583846092,"fUST",1156.93,0.00024,60,"2024-09-17T14:37:26.092",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398272,1726583846577,"fUST",540.95,0.00024,60,"2024-09-17T14:37:26.577",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398273,1726583847925,"fUST",1099.57,0.00024,60,"2024-09-17T14:37:27.925",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398274,1726583848408,"fUST",2167.31,0.00024,60,"2024-09-17T14:37:28.408",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398275,1726583849111,"fUST",500.0,0.00024,60,"2024-09-17T14:37:29.111",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398276,1726583850701,"fUST",500.0,0.00024,60,"2024-09-17T14:37:30.701",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398277,1726583851248,"fUST",500.0,0.00024,60,"2024-09-17T14:37:31.248",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398278,1726583852327,"fUST",622.18,0.00024,60,"2024-09-17T14:37:32.327",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398279,1726583852500,"fUST",500.0,0.00024,60,"2024-09-17T14:37:32.500",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398280,1726583855955,"fUST",500.0,0.00024,60,"2024-09-17T14:37:35.955",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398281,1726583856600,"fUST",500.0,0.00024,60,"2024-09-17T14:37:36.600",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398282,1726583856876,"fUST",500.0,0.00024,60,"2024-09-17T14:37:36.876",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398283,1726583858080,"fUST",500.0,0.00024,60,"2024-09-17T14:37:38.080",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398284,1726583858362,"fUST",1222.84,0.00024,60,"2024-09-17T14:37:38.362",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398285,1726583859358,"fUST",500.0,0.00024,60,"2024-09-17T14:37:39.358",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398286,1726583859791,"fUST",1874.78,0.00024,60,"2024-09-17T14:37:39.791",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398287,1726583861420,"fUST",500.0,0.00024,60,"2024-09-17T14:37:41.420",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398288,1726583863704,"fUST",500.0,0.00024,60,"2024-09-17T14:37:43.704",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398289,1726583863815,"fUST",727.63,0.00024,60,"2024-09-17T14:37:43.815",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398290,1726583863922,"fUST",1878.74,0.00024,60,"2024-09-17T14:37:43.922",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398291,1726583864287,"fUST",706.02,0.00024,60,"2024-09-17T14:37:44.287",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398292,1726583864351,"fUST",873.47,0.00024,60,"2024-09-17T14:37:44.351",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398293,1726583865804,"fUST",2556.57,0.00024,60,"2024-09-17T14:37:45.804",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398294,1726583866197,"fUST",852.47,0.00024,60,"2024-09-17T14:37:46.197",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398295,1726583866885,"fUST",614.93,0.00024,60,"2024-09-17T14:37:46.885",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398297,1726583869100,"fUST",778.53,0.00024,60,"2024-09-17T14:37:49.100",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398298,1726583869175,"fUST",500.0,0.00024,60,"2024-09-17T14:37:49.175",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398299,1726583869425,"fUST",452.49207713,0.00024,60,"2024-09-17T14:37:49.425",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398300,1726583870657,"fUST",9533.1,0.00024,60,"2024-09-17T14:37:50.657",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398301,1726583871781,"fUST",1360.31,0.00024,60,"2024-09-17T14:37:51.781",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398302,1726583873413,"fUST",500.0,0.00024,60,"2024-09-17T14:37:53.413",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398303,1726583873622,"fUST",500.0,0.00024,60,"2024-09-17T14:37:53.622",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398304,1726583874661,"fUST",500.0,0.00024,60,"2024-09-17T14:37:54.661",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398305,1726583874744,"fUST",500.0,0.00024,60,"2024-09-17T14:37:54.744",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398306,1726583875593,"fUST",500.0,0.00024,60,"2024-09-17T14:37:55.593",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398307,1726583877221,"fUST",500.0,0.00024,60,"2024-09-17T14:37:57.221",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398308,1726583877349,"fUST",500.0,0.00024,60,"2024-09-17T14:37:57.349",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398309,1726583878122,"fUST",2746.69,0.00024,60,"2024-09-17T14:37:58.122",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398310,1726583878659,"fUST",500.0,0.00024,60,"2024-09-17T14:37:58.659",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398311,1726583879832,"fUST",2959.32,0.00024,60,"2024-09-17T14:37:59.832",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398312,1726583880380,"fUST",3584.17,0.00024,60,"2024-09-17T14:38:00.380",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398313,1726583880976,"fUST",551.93,0.00024,60,"2024-09-17T14:38:00.976",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398314,1726583881055,"fUST",2827.94,0.00024,60,"2024-09-17T14:38:01.055",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398315,1726583881523,"fUST",501.11914821,0.00024,60,"2024-09-17T14:38:01.523",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398316,1726583881758,"fUST",500.0,0.00024,60,"2024-09-17T14:38:01.758",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398317,1726583882590,"fUST",500.0,0.00024,60,"2024-09-17T14:38:02.590",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398318,1726583882650,"fUST",500.0,0.00024,60,"2024-09-17T14:38:02.650",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398319,1726583883926,"fUST",500.0,0.00024,60,"2024-09-17T14:38:03.926",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398320,1726583886033,"fUST",500.0,0.00024,60,"2024-09-17T14:38:06.033",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398321,1726583886860,"fUST",500.0,0.00024,60,"2024-09-17T14:38:06.860",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398322,1726583886976,"fUST",500.0,0.00024,60,"2024-09-17T14:38:06.976",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398323,1726583887439,"fUST",767.7,0.00024,60,"2024-09-17T14:38:07.439",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398324,1726583887702,"fUST",1452.05,0.00024,60,"2024-09-17T14:38:07.702",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398325,1726583888841,"fUST",500.0,0.00024,60,"2024-09-17T14:38:08.841",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398326,1726583889505,"fUST",500.0,0.00024,60,"2024-09-17T14:38:09.505",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398327,1726583890233,"fUST",500.0,0.00024,60,"2024-09-17T14:38:10.233",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398328,1726583890290,"fUST",500.0,0.00024,60,"2024-09-17T14:38:10.290",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398329,1726583890649,"fUST",500.0,0.00024,60,"2024-09-17T14:38:10.649",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398330,1726583893136,"fUST",1006.62,0.00024,60,"2024-09-17T14:38:13.136",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398331,1726583893382,"fUST",500.0,0.00024,60,"2024-09-17T14:38:13.382",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398332,1726583893468,"fUST",598.93,0.00024,60,"2024-09-17T14:38:13.468",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398333,1726583893672,"fUST",937.46,0.00024,60,"2024-09-17T14:38:13.672",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398334,1726583895390,"fUST",188.04814072,0.00024,60,"2024-09-17T14:38:15.390",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398335,1726583896229,"fUST",500.0,0.00024,60,"2024-09-17T14:38:16.229",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398336,1726583897360,"fUST",500.0,0.00024,60,"2024-09-17T14:38:17.360",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398337,1726583898049,"fUST",500.0,0.00024,60,"2024-09-17T14:38:18.049",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398338,1726583899035,"fUST",500.0,0.00024,60,"2024-09-17T14:38:19.035",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398339,1726583899777,"fUST",647.12,0.00024,60,"2024-09-17T14:38:19.777",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398340,1726583901802,"fUST",2112.07,0.00024,60,"2024-09-17T14:38:21.802",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398341,1726583902714,"fUST",500.0,0.00024,60,"2024-09-17T14:38:22.714",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398342,1726583903570,"fUST",818.27,0.00024,60,"2024-09-17T14:38:23.570",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398343,1726583904278,"fUST",707.63,0.00024,60,"2024-09-17T14:38:24.278",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398344,1726583910599,"fUST",696.61,0.00024,60,"2024-09-17T14:38:30.599",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398345,1726583911966,"fUST",931.0,0.00024,60,"2024-09-17T14:38:31.966",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398346,1726583912793,"fUST",851.24,0.00024,60,"2024-09-17T14:38:32.793",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398347,1726583915322,"fUST",1611.46,0.00024,60,"2024-09-17T14:38:35.322",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398348,1726583915996,"fUST",502.1359833,0.00024,60,"2024-09-17T14:38:35.996",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398349,1726583916840,"fUST",553.2,0.00024,60,"2024-09-17T14:38:36.840",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398350,1726583918034,"fUST",1155.45,0.00024,60,"2024-09-17T14:38:38.034",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398351,1726583920136,"fUST",1110.67,0.00024,60,"2024-09-17T14:38:40.136",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398352,1726583920238,"fUST",500.0,0.00024,60,"2024-09-17T14:38:40.238",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398353,1726583920312,"fUST",1628.21,0.00024,60,"2024-09-17T14:38:40.312",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398354,1726583921874,"fUST",500.0,0.00024,60,"2024-09-17T14:38:41.874",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398355,1726583923005,"fUST",500.0,0.00024,60,"2024-09-17T14:38:43.005",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398356,1726583924509,"fUST",502.16208379,0.00024,60,"2024-09-17T14:38:44.509",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398357,1726583925330,"fUST",500.0,0.00024,60,"2024-09-17T14:38:45.330",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398358,1726583925444,"fUST",500.0,0.00024,60,"2024-09-17T14:38:45.444",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398359,1726583925715,"fUST",1646.52,0.00024,60,"2024-09-17T14:38:45.715",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398360,1726583925916,"fUST",828.61,0.00024,60,"2024-09-17T14:38:45.916",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398361,1726583926618,"fUST",500.0,0.00024,60,"2024-09-17T14:38:46.618",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398362,1726583927338,"fUST",2304.59,0.00024,60,"2024-09-17T14:38:47.338",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398363,1726583927462,"fUST",3628.17,0.00024,60,"2024-09-17T14:38:47.462",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398364,1726583927636,"fUST",500.0,0.00024,60,"2024-09-17T14:38:47.636",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398365,1726583928707,"fUST",732.76,0.00024,60,"2024-09-17T14:38:48.707",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398366,1726583928825,"fUST",500.0,0.00024,60,"2024-09-17T14:38:48.825",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398367,1726583929614,"fUST",500.0,0.00024,60,"2024-09-17T14:38:49.614",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398368,1726583929935,"fUST",392.04099443,0.00024,60,"2024-09-17T14:38:49.935",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398369,1726583930923,"fUST",2212.35,0.00024,60,"2024-09-17T14:38:50.923",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398370,1726583932120,"fUST",500.0,0.00024,60,"2024-09-17T14:38:52.120",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398371,1726583932879,"fUST",697.64,0.00024,60,"2024-09-17T14:38:52.879",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398372,1726583933595,"fUST",500.0,0.00024,60,"2024-09-17T14:38:53.595",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398373,1726583935858,"fUST",1242.41,0.00024,60,"2024-09-17T14:38:55.858",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398374,1726583936651,"fUST",3736.49,0.00024,60,"2024-09-17T14:38:56.651",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398375,1726583939352,"fUST",500.0,0.00024,60,"2024-09-17T14:38:59.352",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398376,1726583940700,"fUST",541.01,0.00024,60,"2024-09-17T14:39:00.700",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398377,1726583941824,"fUST",559.2,0.00024,60,"2024-09-17T14:39:01.824",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398378,1726583943567,"fUST",500.0,0.00024,60,"2024-09-17T14:39:03.567",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398379,1726583945457,"fUST",520.15,0.00024,60,"2024-09-17T14:39:05.457",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398380,1726583945646,"fUST",1194.51,0.00024,60,"2024-09-17T14:39:05.646",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398381,1726583946247,"fUST",500.0,0.00024,60,"2024-09-17T14:39:06.247",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398382,1726583947255,"fUST",1487.91,0.00024,60,"2024-09-17T14:39:07.255",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398383,1726583947835,"fUST",2533.17,0.00024,60,"2024-09-17T14:39:07.835",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398384,1726583948889,"fUST",500.0,0.00024,60,"2024-09-17T14:39:08.889",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398385,1726583950015,"fUST",500.0,0.00024,60,"2024-09-17T14:39:10.015",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398386,1726583950501,"fUST",8916.53,0.00024,60,"2024-09-17T14:39:10.501",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398387,1726583951122,"fUST",500.0,0.00024,60,"2024-09-17T14:39:11.122",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398388,1726583952160,"fUST",1227.03,0.00024,60,"2024-09-17T14:39:12.160",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398389,1726583954048,"fUST",500.0,0.00024,60,"2024-09-17T14:39:14.048",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398390,1726583954818,"fUST",500.0,0.00024,60,"2024-09-17T14:39:14.818",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398391,1726583955720,"fUST",500.0,0.00024,60,"2024-09-17T14:39:15.720",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398392,1726583956168,"fUST",2053.67,0.00024,60,"2024-09-17T14:39:16.168",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398393,1726583956513,"fUST",500.0,0.00024,60,"2024-09-17T14:39:16.513",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398394,1726583958837,"fUST",500.0,0.00024,60,"2024-09-17T14:39:18.837",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398395,1726583959170,"fUST",500.0,0.00024,60,"2024-09-17T14:39:19.170",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398396,1726583959861,"fUST",1902.65,0.00024,60,"2024-09-17T14:39:19.861",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398397,1726583960281,"fUST",500.0,0.00024,60,"2024-09-17T14:39:20.281",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398398,1726583961883,"fUST",500.0,0.00024,60,"2024-09-17T14:39:21.883",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398399,1726583962543,"fUST",1689.8,0.00024,60,"2024-09-17T14:39:22.543",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398400,1726583962764,"fUST",1898.83,0.00024,60,"2024-09-17T14:39:22.764",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398401,1726583962893,"fUST",500.0,0.00024,60,"2024-09-17T14:39:22.893",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398402,1726583963472,"fUST",854.46,0.00024,60,"2024-09-17T14:39:23.472",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398403,1726583963548,"fUST",848.46,0.00024,60,"2024-09-17T14:39:23.548",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398404,1726583967031,"fUST",1630.38,0.00024,60,"2024-09-17T14:39:27.031",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398405,1726583968154,"fUST",500.0,0.00024,60,"2024-09-17T14:39:28.154",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398406,1726583968228,"fUST",500.0,0.00024,60,"2024-09-17T14:39:28.228",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398407,1726583968675,"fUST",844.77,0.00024,60,"2024-09-17T14:39:28.675",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398408,1726583968824,"fUST",500.0,0.00024,60,"2024-09-17T14:39:28.824",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398409,1726583972156,"fUST",2870.56,0.00024,60,"2024-09-17T14:39:32.156",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398410,1726583972221,"fUST",500.0,0.00024,60,"2024-09-17T14:39:32.221",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398411,1726583972295,"fUST",2031.76,0.00024,60,"2024-09-17T14:39:32.295",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398412,1726583972510,"fUST",2901.9,0.00024,60,"2024-09-17T14:39:32.510",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398413,1726583973031,"fUST",500.0,0.00024,60,"2024-09-17T14:39:33.031",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398414,1726583974295,"fUST",500.0,0.00024,60,"2024-09-17T14:39:34.295",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398415,1726583975327,"fUST",500.0,0.00024,60,"2024-09-17T14:39:35.327",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398416,1726583975727,"fUST",985.08,0.00024,60,"2024-09-17T14:39:35.727",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398417,1726583976499,"fUST",1239.63,0.00024,60,"2024-09-17T14:39:36.499",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398418,1726583978030,"fUST",500.0,0.00024,60,"2024-09-17T14:39:38.030",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398419,1726583980224,"fUST",500.0,0.00024,60,"2024-09-17T14:39:40.224",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398420,1726583981085,"fUST",500.0,0.00024,60,"2024-09-17T14:39:41.085",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398421,1726583981153,"fUST",2609.09,0.00024,60,"2024-09-17T14:39:41.153",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398422,1726583981210,"fUST",1214.16,0.00024,60,"2024-09-17T14:39:41.210",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398423,1726583983496,"fUST",1657.09,0.00024,60,"2024-09-17T14:39:43.496",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398424,1726583985337,"fUST",500.0,0.00024,60,"2024-09-17T14:39:45.337",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398425,1726583985648,"fUST",2033.51,0.00024,60,"2024-09-17T14:39:45.648",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398426,1726583986844,"fUST",740.65,0.00024,60,"2024-09-17T14:39:46.844",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398427,1726583988104,"fUST",500.0,0.00024,60,"2024-09-17T14:39:48.104",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398428,1726583989063,"fUST",533.08,0.00024,60,"2024-09-17T14:39:49.063",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398429,1726583990712,"fUST",1274.95,0.00024,60,"2024-09-17T14:39:50.712",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398430,1726583992112,"fUST",2593.79,0.00024,60,"2024-09-17T14:39:52.112",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398431,1726583993225,"fUST",1632.18,0.00024,60,"2024-09-17T14:39:53.225",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398432,1726583994534,"fUST",1345.14,0.00024,60,"2024-09-17T14:39:54.534",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398433,1726583994647,"fUST",1966.6,0.00024,60,"2024-09-17T14:39:54.647",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398434,1726583995130,"fUST",500.0,0.00024,60,"2024-09-17T14:39:55.130",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398435,1726583995326,"fUST",854.22,0.0001401,2,"2024-09-17T14:39:55.326",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398436,1726583995889,"fUST",2720.29,0.00024,60,"2024-09-17T14:39:55.889",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398437,1726583996638,"fUST",987.16,0.00024,60,"2024-09-17T14:39:56.638",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398438,1726583996706,"fUST",595.45,0.00024,60,"2024-09-17T14:39:56.706",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398439,1726583998634,"fUST",500.0,0.00024,60,"2024-09-17T14:39:58.634",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398440,1726583998857,"fUST",500.0,0.00024,60,"2024-09-17T14:39:58.857",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398441,1726583999223,"fUST",500.0,0.00024,60,"2024-09-17T14:39:59.223",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398442,1726583999970,"fUST",2058.64,0.00024,60,"2024-09-17T14:39:59.970",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398443,1726584002830,"fUST",500.0,0.00024,60,"2024-09-17T14:40:02.830",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398444,1726584003287,"fUST",500.0,0.00024,60,"2024-09-17T14:40:03.287",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398445,1726584004198,"fUST",500.0,0.00024,60,"2024-09-17T14:40:04.198",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398446,1726584004662,"fUST",500.0,0.00024,60,"2024-09-17T14:40:04.662",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398447,1726584006459,"fUST",875.43,0.00024,60,"2024-09-17T14:40:06.459",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398448,1726584007104,"fUST",500.0,0.00024,60,"2024-09-17T14:40:07.104",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398449,1726584007736,"fUST",1922.7,0.00024,60,"2024-09-17T14:40:07.736",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398450,1726584008599,"fUST",771.12,0.00024,60,"2024-09-17T14:40:08.599",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398451,1726584009950,"fUST",500.0,0.00024,60,"2024-09-17T14:40:09.950",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398452,1726584011972,"fUST",500.0,0.00024,60,"2024-09-17T14:40:11.972",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398454,1726584015496,"fUST",500.0,0.00024,60,"2024-09-17T14:40:15.496",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398455,1726584015570,"fUST",871.55,0.00024,60,"2024-09-17T14:40:15.570",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398456,1726584016264,"fUST",500.0,0.00024,60,"2024-09-17T14:40:16.264",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398457,1726584016742,"fUST",500.0,0.00024,60,"2024-09-17T14:40:16.742",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398458,1726584016935,"fUST",1233.43,0.00024,60,"2024-09-17T14:40:16.935",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398459,1726584017958,"fUST",724.0,0.00024,60,"2024-09-17T14:40:17.958",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398460,1726584018178,"fUST",503.29848455,0.00024,60,"2024-09-17T14:40:18.178",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398461,1726584018344,"fUST",500.0,0.00024,60,"2024-09-17T14:40:18.344",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398462,1726584018437,"fUST",7967.86,0.00024,60,"2024-09-17T14:40:18.437",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398463,1726584018894,"fUST",1664.09,0.00024,60,"2024-09-17T14:40:18.894",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398464,1726584019053,"fUST",500.0,0.00024,60,"2024-09-17T14:40:19.053",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398465,1726584020906,"fUST",500.0,0.00024,60,"2024-09-17T14:40:20.906",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398466,1726584022269,"fUST",410.50804409,0.00024,60,"2024-09-17T14:40:22.269",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398467,1726584022892,"fUST",676.13,0.00024,60,"2024-09-17T14:40:22.892",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398468,1726584025475,"fUST",500.0,0.00024,60,"2024-09-17T14:40:25.475",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398469,1726584026606,"fUST",1232.57,0.00024,60,"2024-09-17T14:40:26.606",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398470,1726584027691,"fUST",1439.84,0.00024,60,"2024-09-17T14:40:27.691",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398471,1726584029001,"fUST",2965.81,0.00024,60,"2024-09-17T14:40:29.001",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398472,1726584029100,"fUST",500.0,0.00024,60,"2024-09-17T14:40:29.100",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398473,1726584029384,"fUST",500.0,0.00024,60,"2024-09-17T14:40:29.384",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398474,1726584030734,"fUST",500.0,0.00024,60,"2024-09-17T14:40:30.734",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398475,1726584031118,"fUST",500.0,0.00024,60,"2024-09-17T14:40:31.118",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398476,1726584031780,"fUST",1296.36,0.00024,60,"2024-09-17T14:40:31.780",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398477,1726584031849,"fUST",1018.87,0.00024,60,"2024-09-17T14:40:31.849",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398478,1726584032135,"fUST",2052.01,0.00024,60,"2024-09-17T14:40:32.135",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398479,1726584033619,"fUST",1965.04,0.00024,60,"2024-09-17T14:40:33.619",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398481,1726584034643,"fUST",996.51,0.00024,60,"2024-09-17T14:40:34.643",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398482,1726584035067,"fUST",500.0,0.00024,60,"2024-09-17T14:40:35.067",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398483,1726584035522,"fUST",500.0,0.00024,60,"2024-09-17T14:40:35.522",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398484,1726584035918,"fUST",500.0,0.00024,60,"2024-09-17T14:40:35.918",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398485,1726584037325,"fUST",1047.03,0.00024,60,"2024-09-17T14:40:37.325",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398486,1726584037530,"fUST",1473.93,0.00024,60,"2024-09-17T14:40:37.530",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398487,1726584039976,"fUST",500.0,0.00024,60,"2024-09-17T14:40:39.976",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398488,1726584040993,"fUST",716.64,0.00024,60,"2024-09-17T14:40:40.993",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398489,1726584041062,"fUST",500.0,0.00024,60,"2024-09-17T14:40:41.062",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398490,1726584041703,"fUST",500.0,0.00024,60,"2024-09-17T14:40:41.703",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398491,1726584042408,"fUST",500.0,0.00024,60,"2024-09-17T14:40:42.408",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398492,1726584043154,"fUST",1878.44,0.00024,60,"2024-09-17T14:40:43.154",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398493,1726584043562,"fUST",1712.75,0.00024,60,"2024-09-17T14:40:43.562",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398494,1726584043904,"fUST",2587.97,0.00024,60,"2024-09-17T14:40:43.904",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398495,1726584044254,"fUST",500.0,0.00024,60,"2024-09-17T14:40:44.254",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398496,1726584044426,"fUST",2077.01,0.00024,60,"2024-09-17T14:40:44.426",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398497,1726584044749,"fUST",2161.41,0.00024,60,"2024-09-17T14:40:44.749",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398498,1726584045678,"fUST",1039.16,0.00024,60,"2024-09-17T14:40:45.678",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398499,1726584046146,"fUST",508.72097467,0.00024,60,"2024-09-17T14:40:46.146",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398500,1726584046541,"fUST",383.07,0.00024,60,"2024-09-17T14:40:46.541",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398501,1726584047376,"fUST",500.0,0.00024,60,"2024-09-17T14:40:47.376",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398502,1726584052897,"fUST",1513.98,0.00024,60,"2024-09-17T14:40:52.897",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398503,1726584055486,"fUST",1796.66,0.00024,60,"2024-09-17T14:40:55.486",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398504,1726584056387,"fUST",500.0,0.00024,60,"2024-09-17T14:40:56.387",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398505,1726584056487,"fUST",502.9067993,0.00024,60,"2024-09-17T14:40:56.487",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398506,1726584060141,"fUST",500.0,0.00024,60,"2024-09-17T14:41:00.141",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398507,1726584060765,"fUST",650.83,0.00024,60,"2024-09-17T14:41:00.765",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398508,1726584063874,"fUST",500.0,0.00024,60,"2024-09-17T14:41:03.874",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398509,1726584066221,"fUST",500.0,0.00024,60,"2024-09-17T14:41:06.221",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398510,1726584066802,"fUST",500.0,0.00024,60,"2024-09-17T14:41:06.802",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398511,1726584067659,"fUST",1535.12,0.00024,60,"2024-09-17T14:41:07.659",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398512,1726584068664,"fUST",777.82,0.00024,60,"2024-09-17T14:41:08.664",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398513,1726584070409,"fUST",1730.93,0.00024,60,"2024-09-17T14:41:10.409",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398514,1726584072720,"fUST",593.52,0.00024,60,"2024-09-17T14:41:12.720",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398515,1726584078905,"fUST",500.0,0.00024,60,"2024-09-17T14:41:18.905",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398516,1726584079461,"fUST",886.0,0.00024,60,"2024-09-17T14:41:19.461",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398517,1726584080767,"fUST",500.0,0.00024,60,"2024-09-17T14:41:20.767",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398518,1726584081889,"fUST",1829.56,0.00024,60,"2024-09-17T14:41:21.889",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398519,1726584083536,"fUST",9135.89,0.00024,60,"2024-09-17T14:41:23.536",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398520,1726584083801,"fUST",1108.73,0.00024,60,"2024-09-17T14:41:23.801",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398521,1726584084367,"fUST",500.0,0.00024,60,"2024-09-17T14:41:24.367",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398522,1726584087144,"fUST",500.0,0.00024,60,"2024-09-17T14:41:27.144",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398523,1726584087336,"fUST",1157.17,0.00024,60,"2024-09-17T14:41:27.336",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398524,1726584087609,"fUST",1157.17,0.00024,60,"2024-09-17T14:41:27.609",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398525,1726584087873,"fUST",1157.17,0.00024,60,"2024-09-17T14:41:27.873",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398526,1726584088135,"fUST",1157.17,0.00024,60,"2024-09-17T14:41:28.135",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398527,1726584088402,"fUST",1157.17,0.00024,60,"2024-09-17T14:41:28.402",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398528,1726584088672,"fUST",1157.17,0.00024,60,"2024-09-17T14:41:28.672",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398529,1726584088946,"fUST",1157.17,0.00024,60,"2024-09-17T14:41:28.946",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398530,1726584089231,"fUST",1157.17,0.00024,60,"2024-09-17T14:41:29.231",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398531,1726584089496,"fUST",1157.17,0.00024,60,"2024-09-17T14:41:29.496",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398532,1726584089707,"fUST",500.0,0.00024,60,"2024-09-17T14:41:29.707",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398533,1726584089887,"fUST",1157.17,0.00024,60,"2024-09-17T14:41:29.887",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398534,1726584090119,"fUST",1157.17,0.00024,60,"2024-09-17T14:41:30.119",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398535,1726584090511,"fUST",1157.17,0.00024,60,"2024-09-17T14:41:30.511",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398536,1726584091443,"fUST",1157.17,0.00024,60,"2024-09-17T14:41:31.443",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398537,1726584091542,"fUST",1157.17,0.00024,60,"2024-09-17T14:41:31.542",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398538,1726584091636,"fUST",1157.17,0.00024,60,"2024-09-17T14:41:31.636",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398539,1726584091722,"fUST",1157.17,0.00024,60,"2024-09-17T14:41:31.722",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398540,1726584091836,"fUST",1157.17,0.00024,60,"2024-09-17T14:41:31.836",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398541,1726584092092,"fUST",1157.17,0.00024,60,"2024-09-17T14:41:32.092",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398542,1726584092564,"fUST",203.18618784,0.00024,60,"2024-09-17T14:41:32.564",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398543,1726584092704,"fUST",1157.17,0.00024,60,"2024-09-17T14:41:32.704",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398544,1726584092979,"fUST",1157.17,0.00024,60,"2024-09-17T14:41:32.979",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398545,1726584093176,"fUST",500.0,0.00024,60,"2024-09-17T14:41:33.176",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398546,1726584093267,"fUST",1157.17,0.00024,60,"2024-09-17T14:41:33.267",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398547,1726584093556,"fUST",1157.17,0.00024,60,"2024-09-17T14:41:33.556",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398548,1726584093771,"fUST",500.0,0.00024,60,"2024-09-17T14:41:33.771",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398549,1726584093843,"fUST",1157.17,0.00024,60,"2024-09-17T14:41:33.843",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398550,1726584094172,"fUST",1157.22419952,0.00024,60,"2024-09-17T14:41:34.172",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398551,1726584094243,"fUST",500.0,0.00024,60,"2024-09-17T14:41:34.243",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398552,1726584094581,"fUST",613.24,0.00024,60,"2024-09-17T14:41:34.581",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398553,1726584095032,"fUST",611.72,0.00024,60,"2024-09-17T14:41:35.032",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398554,1726584096869,"fUST",614.1,0.00024,60,"2024-09-17T14:41:36.869",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398555,1726584103457,"fUST",500.0,0.00024,60,"2024-09-17T14:41:43.457",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398556,1726584103673,"fUST",500.0,0.00024,60,"2024-09-17T14:41:43.673",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398557,1726584104145,"fUST",536.9,0.00024,60,"2024-09-17T14:41:44.145",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398558,1726584104859,"fUST",500.0,0.00024,60,"2024-09-17T14:41:44.859",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398559,1726584105034,"fUST",1303.63,0.00024,60,"2024-09-17T14:41:45.034",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398560,1726584105923,"fUST",563.46641922,0.00024,60,"2024-09-17T14:41:45.923",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398561,1726584106555,"fUST",2022.17,0.00024,60,"2024-09-17T14:41:46.555",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398562,1726584106905,"fUST",657.43,0.00024,60,"2024-09-17T14:41:46.905",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398563,1726584107099,"fUST",500.0,0.00024,60,"2024-09-17T14:41:47.099",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398564,1726584107822,"fUST",1048.81,0.00024,60,"2024-09-17T14:41:47.822",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398565,1726584107898,"fUST",1197.53,0.00024,60,"2024-09-17T14:41:47.898",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398566,1726584109389,"fUST",937.83,0.00024,60,"2024-09-17T14:41:49.389",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398567,1726584109742,"fUST",500.0,0.00024,60,"2024-09-17T14:41:49.742",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398568,1726584110698,"fUST",849.01,0.00024,60,"2024-09-17T14:41:50.698",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398569,1726584111849,"fUST",1800.46,0.00024,60,"2024-09-17T14:41:51.849",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398570,1726584114902,"fUST",500.0,0.00024,60,"2024-09-17T14:41:54.902",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398571,1726584115526,"fUST",690.82,0.00024,60,"2024-09-17T14:41:55.526",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398572,1726584117930,"fUST",500.0,0.00024,60,"2024-09-17T14:41:57.930",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398574,1726584119969,"fUST",500.0,0.00024,60,"2024-09-17T14:41:59.969",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398575,1726584120847,"fUST",1012.66,0.00024,60,"2024-09-17T14:42:00.847",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398576,1726584121294,"fUST",1366.47,0.00024,60,"2024-09-17T14:42:01.294",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398577,1726584122003,"fUST",3370.46,0.00024,60,"2024-09-17T14:42:02.003",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398578,1726584123719,"fUST",500.0,0.00024,60,"2024-09-17T14:42:03.719",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398579,1726584123893,"fUST",1674.25,0.00024,60,"2024-09-17T14:42:03.893",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398580,1726584125295,"fUST",1081.91,0.00024,60,"2024-09-17T14:42:05.295",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398581,1726584126946,"fUST",500.0,0.00024,60,"2024-09-17T14:42:06.946",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398582,1726584127580,"fUST",500.0,0.00024,60,"2024-09-17T14:42:07.580",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398583,1726584130035,"fUST",500.0,0.00024,60,"2024-09-17T14:42:10.035",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398584,1726584130154,"fUST",500.0,0.00024,60,"2024-09-17T14:42:10.154",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398585,1726584130846,"fUST",500.0,0.00024,60,"2024-09-17T14:42:10.846",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398587,1726584132029,"fUST",834.04,0.00024,60,"2024-09-17T14:42:12.029",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398588,1726584132291,"fUST",293.95205187,0.00024,60,"2024-09-17T14:42:12.291",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398589,1726584132868,"fUST",901.29,0.00024,60,"2024-09-17T14:42:12.868",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398590,1726584133767,"fUST",2120.17,0.00024,60,"2024-09-17T14:42:13.767",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398591,1726584134281,"fUST",532.76370474,0.00024,60,"2024-09-17T14:42:14.281",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398592,1726584134558,"fUST",2185.84,0.00024,60,"2024-09-17T14:42:14.558",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398593,1726584134995,"fUST",628.21,0.00024,60,"2024-09-17T14:42:14.995",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398594,1726584136884,"fUST",500.0,0.00024,60,"2024-09-17T14:42:16.884",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398595,1726584138771,"fUST",185.60241186,0.00024,60,"2024-09-17T14:42:18.771",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398596,1726584140248,"fUST",500.0,0.00024,60,"2024-09-17T14:42:20.248",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398597,1726584140743,"fUST",500.0,0.00024,60,"2024-09-17T14:42:20.743",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398598,1726584141981,"fUST",580.58,0.00024,60,"2024-09-17T14:42:21.981",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398599,1726584142363,"fUST",958.95,0.00024,60,"2024-09-17T14:42:22.363",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398606,1726584145269,"fUST",500.0,0.00024,60,"2024-09-17T14:42:25.269",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398608,1726584145367,"fUST",2243.32,0.00024,60,"2024-09-17T14:42:25.367",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398611,1726584146342,"fUST",1249.17,0.00024,60,"2024-09-17T14:42:26.342",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398612,1726584150426,"fUST",1435.78,0.00024,60,"2024-09-17T14:42:30.426",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398616,1726584152353,"fUST",500.0,0.00024,60,"2024-09-17T14:42:32.353",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398617,1726584152840,"fUST",517.9,0.00024,60,"2024-09-17T14:42:32.840",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398619,1726584153210,"fUST",2836.01,0.00024,60,"2024-09-17T14:42:33.210",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398620,1726584156007,"fUST",598.75174387,0.00024,60,"2024-09-17T14:42:36.007",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398621,1726584158393,"fUST",2648.5,0.00024,60,"2024-09-17T14:42:38.393",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398622,1726584160871,"fUST",500.0,0.00024,60,"2024-09-17T14:42:40.871",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398623,1726584161669,"fUST",439.51722285,0.00024,60,"2024-09-17T14:42:41.669",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398624,1726584162200,"fUST",500.0,0.00024,60,"2024-09-17T14:42:42.200",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398625,1726584165014,"fUST",1966.46,0.00024,60,"2024-09-17T14:42:45.014",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398626,1726584169117,"fUST",518.47,0.00024,60,"2024-09-17T14:42:49.117",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398627,1726584170403,"fUST",707.37,0.00024,60,"2024-09-17T14:42:50.403",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398628,1726584170882,"fUST",742.84,0.00024,60,"2024-09-17T14:42:50.882",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398629,1726584171155,"fUST",500.0,0.00024,60,"2024-09-17T14:42:51.155",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398630,1726584171763,"fUST",500.0,0.00024,60,"2024-09-17T14:42:51.763",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398631,1726584171854,"fUST",500.0,0.00024,60,"2024-09-17T14:42:51.854",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398632,1726584172166,"fUST",500.0,0.00024,60,"2024-09-17T14:42:52.166",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398633,1726584176181,"fUST",5098.4,0.00024,60,"2024-09-17T14:42:56.181",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398634,1726584177232,"fUST",7079.22,0.00024,60,"2024-09-17T14:42:57.232",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398635,1726584177970,"fUST",8545.01,0.00024,60,"2024-09-17T14:42:57.970",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398636,1726584178489,"fUST",988.17,0.00024,60,"2024-09-17T14:42:58.489",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398637,1726584178919,"fUST",500.0,0.00024,60,"2024-09-17T14:42:58.919",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398638,1726584179157,"fUST",500.0,0.00024,60,"2024-09-17T14:42:59.157",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398639,1726584180553,"fUST",1293.49,0.00024,60,"2024-09-17T14:43:00.553",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398640,1726584181831,"fUST",500.0,0.00024,60,"2024-09-17T14:43:01.831",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398641,1726584185358,"fUST",2455.42,0.00024,60,"2024-09-17T14:43:05.358",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398642,1726584186003,"fUST",1052.15,0.00024,60,"2024-09-17T14:43:06.003",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398643,1726584186083,"fUST",500.0,0.00024,60,"2024-09-17T14:43:06.083",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398644,1726584186315,"fUST",500.0,0.00024,60,"2024-09-17T14:43:06.315",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398645,1726584187709,"fUST",1823.37,0.00024,60,"2024-09-17T14:43:07.709",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398646,1726584196611,"fUST",500.0,0.00024,60,"2024-09-17T14:43:16.611",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398647,1726584199121,"fUST",1412.09,0.00024,60,"2024-09-17T14:43:19.121",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398648,1726584199198,"fUST",500.0,0.00024,60,"2024-09-17T14:43:19.198",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398649,1726584199301,"fUST",815.77,0.00024,60,"2024-09-17T14:43:19.301",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398650,1726584202986,"fUST",500.0,0.00024,60,"2024-09-17T14:43:22.986",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398651,1726584203102,"fUST",500.0,0.00024,60,"2024-09-17T14:43:23.102",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398652,1726584203738,"fUST",2427.62,0.00024,60,"2024-09-17T14:43:23.738",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398653,1726584204140,"fUST",500.0,0.00024,60,"2024-09-17T14:43:24.140",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398654,1726584206051,"fUST",987.28,0.00024,60,"2024-09-17T14:43:26.051",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398655,1726584207160,"fUST",1095.16,0.00024,60,"2024-09-17T14:43:27.160",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398657,1726584209993,"fUST",2720.07,0.00024,60,"2024-09-17T14:43:29.993",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398658,1726584210096,"fUST",500.0,0.00024,60,"2024-09-17T14:43:30.096",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398659,1726584211932,"fUST",1355.59,0.00024,60,"2024-09-17T14:43:31.932",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398660,1726584214647,"fUST",500.0,0.00024,60,"2024-09-17T14:43:34.647",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398661,1726584216736,"fUST",508.73,0.00024,60,"2024-09-17T14:43:36.736",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398662,1726584218693,"fUST",2337.94,0.00024,60,"2024-09-17T14:43:38.693",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398663,1726584220917,"fUST",697.31,0.00024,60,"2024-09-17T14:43:40.917",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398664,1726584221016,"fUST",500.0,0.00024,60,"2024-09-17T14:43:41.016",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398665,1726584221081,"fUST",1544.32,0.00024,60,"2024-09-17T14:43:41.081",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398666,1726584221420,"fUST",500.0,0.00024,60,"2024-09-17T14:43:41.420",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398668,1726584226478,"fUST",1883.17,0.00024,60,"2024-09-17T14:43:46.478",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398669,1726584227930,"fUST",500.0,0.00024,60,"2024-09-17T14:43:47.930",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398670,1726584229365,"fUST",500.0,0.00024,60,"2024-09-17T14:43:49.365",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398671,1726584229441,"fUST",500.0,0.00024,60,"2024-09-17T14:43:49.441",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398672,1726584230096,"fUST",1972.87,0.00024,60,"2024-09-17T14:43:50.096",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398673,1726584230860,"fUST",500.0,0.00024,60,"2024-09-17T14:43:50.860",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398674,1726584232129,"fUST",500.0,0.00024,60,"2024-09-17T14:43:52.129",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398675,1726584232267,"fUST",2387.83,0.00024,60,"2024-09-17T14:43:52.267",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398676,1726584232387,"fUST",1893.96,0.00024,60,"2024-09-17T14:43:52.387",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398677,1726584233325,"fUST",1968.1,0.00024,60,"2024-09-17T14:43:53.325",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398679,1726584233758,"fUST",500.0,0.00024,60,"2024-09-17T14:43:53.758",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398680,1726584234012,"fUST",500.0,0.00024,60,"2024-09-17T14:43:54.012",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398681,1726584234089,"fUST",500.0,0.00024,60,"2024-09-17T14:43:54.089",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398682,1726584234966,"fUST",1641.39,0.00024,60,"2024-09-17T14:43:54.966",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398683,1726584235760,"fUST",1615.82,0.00024,60,"2024-09-17T14:43:55.760",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398684,1726584238359,"fUST",500.0,0.00024,60,"2024-09-17T14:43:58.359",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398685,1726584239995,"fUST",500.0,0.00024,60,"2024-09-17T14:43:59.995",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398686,1726584240616,"fUST",500.0,0.00024,60,"2024-09-17T14:44:00.616",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398687,1726584242196,"fUST",735.72,0.00024,60,"2024-09-17T14:44:02.196",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398688,1726584242675,"fUST",970.67,0.00024,60,"2024-09-17T14:44:02.675",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398689,1726584243907,"fUST",500.0,0.00024,60,"2024-09-17T14:44:03.907",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398690,1726584243973,"fUST",578.45,0.00024,60,"2024-09-17T14:44:03.973",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398691,1726584245628,"fUST",537.32,0.00024,60,"2024-09-17T14:44:05.628",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398692,1726584246955,"fUST",892.11,0.00024,60,"2024-09-17T14:44:06.955",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398693,1726584247018,"fUST",835.23,0.00024,60,"2024-09-17T14:44:07.018",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398694,1726584247099,"fUST",500.0,0.00024,60,"2024-09-17T14:44:07.099",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398695,1726584247593,"fUST",1182.03,0.00024,60,"2024-09-17T14:44:07.593",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398696,1726584247705,"fUST",500.0,0.00024,60,"2024-09-17T14:44:07.705",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398697,1726584247806,"fUST",295.66277438,0.00024,60,"2024-09-17T14:44:07.806",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398698,1726584249859,"fUST",745.41,0.00024,60,"2024-09-17T14:44:09.859",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398700,1726584253071,"fUST",1819.72,0.00024,60,"2024-09-17T14:44:13.071",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398701,1726584254684,"fUST",500.0,0.00024,60,"2024-09-17T14:44:14.684",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398702,1726584254821,"fUST",1842.59,0.00024,60,"2024-09-17T14:44:14.821",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398703,1726584258024,"fUST",898.4,0.00024,60,"2024-09-17T14:44:18.024",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398704,1726584258669,"fUST",528.1,0.00024,60,"2024-09-17T14:44:18.669",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398705,1726584259924,"fUST",500.0,0.00024,60,"2024-09-17T14:44:19.924",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398706,1726584262469,"fUST",500.0,0.00024,60,"2024-09-17T14:44:22.469",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398707,1726584262706,"fUST",500.0,0.00024,60,"2024-09-17T14:44:22.706",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398708,1726584263121,"fUST",500.0,0.00024,60,"2024-09-17T14:44:23.121",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398709,1726584263352,"fUST",500.0,0.00024,60,"2024-09-17T14:44:23.352",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398710,1726584264753,"fUST",1947.11,0.00024,60,"2024-09-17T14:44:24.753",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398711,1726584265311,"fUST",2699.13,0.00024,60,"2024-09-17T14:44:25.311",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398712,1726584267501,"fUST",834.51,0.00024,60,"2024-09-17T14:44:27.501",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398713,1726584268969,"fUST",912.22,0.00024,60,"2024-09-17T14:44:28.969",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398714,1726584270035,"fUST",2154.99,0.00024,60,"2024-09-17T14:44:30.035",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398715,1726584271481,"fUST",1579.07,0.00024,60,"2024-09-17T14:44:31.481",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398716,1726584272833,"fUST",2024.07,0.00024,60,"2024-09-17T14:44:32.833",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398717,1726584274194,"fUST",1564.17,0.00024,60,"2024-09-17T14:44:34.194",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398718,1726584274716,"fUST",500.0,0.00024,60,"2024-09-17T14:44:34.716",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398719,1726584275611,"fUST",1937.92,0.00024,60,"2024-09-17T14:44:35.611",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398720,1726584275740,"fUST",2000.0,0.00024,60,"2024-09-17T14:44:35.740",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398721,1726584276713,"fUST",500.0,0.00024,60,"2024-09-17T14:44:36.713",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398723,1726584277948,"fUST",980.75,0.00024,60,"2024-09-17T14:44:37.948",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398724,1726584279150,"fUST",500.0,0.00024,60,"2024-09-17T14:44:39.150",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398725,1726584280455,"fUST",1270.75,0.00024,60,"2024-09-17T14:44:40.455",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398726,1726584281243,"fUST",2749.21,0.00024,60,"2024-09-17T14:44:41.243",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398727,1726584282221,"fUST",667.58,0.00024,60,"2024-09-17T14:44:42.221",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398728,1726584283970,"fUST",500.0,0.00024,60,"2024-09-17T14:44:43.970",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398729,1726584284393,"fUST",1941.5,0.00024,60,"2024-09-17T14:44:44.393",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398730,1726584286148,"fUST",2901.11,0.00024,60,"2024-09-17T14:44:46.148",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398731,1726584287281,"fUST",500.0,0.00024,60,"2024-09-17T14:44:47.281",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398733,1726584289153,"fUST",7635.87,0.00024,60,"2024-09-17T14:44:49.153",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398734,1726584290985,"fUST",500.0,0.00024,60,"2024-09-17T14:44:50.985",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398735,1726584291564,"fUST",1560.37,0.00024,60,"2024-09-17T14:44:51.564",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398736,1726584292875,"fUST",623.71,0.00024,60,"2024-09-17T14:44:52.875",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398737,1726584293039,"fUST",2189.85,0.00024,60,"2024-09-17T14:44:53.039",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398738,1726584293883,"fUST",2094.76,0.00024,60,"2024-09-17T14:44:53.883",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398739,1726584295914,"fUST",500.0,0.00024,60,"2024-09-17T14:44:55.914",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398740,1726584297873,"fUST",500.0,0.00024,60,"2024-09-17T14:44:57.873",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398741,1726584299475,"fUST",3414.22,0.00024,60,"2024-09-17T14:44:59.475",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398742,1726584300558,"fUST",938.76,0.00024,60,"2024-09-17T14:45:00.558",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398743,1726584300795,"fUST",500.0,0.00024,60,"2024-09-17T14:45:00.795",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398744,1726584300856,"fUST",500.0,0.00024,60,"2024-09-17T14:45:00.856",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398745,1726584301630,"fUST",2071.35,0.00024,60,"2024-09-17T14:45:01.630",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398746,1726584302661,"fUST",500.0,0.00024,60,"2024-09-17T14:45:02.661",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398747,1726584302730,"fUST",500.0,0.00024,60,"2024-09-17T14:45:02.730",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398748,1726584302997,"fUST",842.42,0.00024,60,"2024-09-17T14:45:02.997",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398749,1726584308926,"fUST",500.0,0.00024,60,"2024-09-17T14:45:08.926",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398750,1726584309117,"fUST",4030.45,0.00024,60,"2024-09-17T14:45:09.117",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398751,1726584309393,"fUST",1628.86,0.00024,60,"2024-09-17T14:45:09.393",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398753,1726584310486,"fUST",1242.35,0.00024,60,"2024-09-17T14:45:10.486",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398754,1726584312562,"fUST",500.0,0.00024,60,"2024-09-17T14:45:12.562",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398755,1726584312710,"fUST",682.61,0.00024,60,"2024-09-17T14:45:12.710",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398756,1726584312793,"fUST",971.96,0.00024,60,"2024-09-17T14:45:12.793",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398757,1726584315075,"fUST",500.0,0.00024,60,"2024-09-17T14:45:15.075",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398758,1726584317987,"fUST",814.82,0.00024,60,"2024-09-17T14:45:17.987",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398759,1726584319380,"fUST",1197.12,0.00024,60,"2024-09-17T14:45:19.380",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398760,1726584320877,"fUST",500.0,0.00024,60,"2024-09-17T14:45:20.877",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398761,1726584323899,"fUST",493.99660914,0.00024,60,"2024-09-17T14:45:23.899",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398762,1726584324403,"fUST",500.0,0.00024,60,"2024-09-17T14:45:24.403",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398763,1726584326804,"fUST",500.0,0.00024,60,"2024-09-17T14:45:26.804",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398764,1726584328744,"fUST",500.0,0.00024,60,"2024-09-17T14:45:28.744",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398765,1726584328882,"fUST",660.69,0.00024,60,"2024-09-17T14:45:28.882",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398766,1726584329423,"fUST",1292.96,0.00024,60,"2024-09-17T14:45:29.423",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398767,1726584329898,"fUST",1658.81,0.00024,60,"2024-09-17T14:45:29.898",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398768,1726584331069,"fUST",1214.64,0.00024,60,"2024-09-17T14:45:31.069",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398769,1726584333429,"fUST",500.0,0.00024,60,"2024-09-17T14:45:33.429",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398770,1726584334358,"fUST",500.0,0.00024,60,"2024-09-17T14:45:34.358",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398771,1726584335037,"fUST",1619.39,0.00024,60,"2024-09-17T14:45:35.037",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398772,1726584335150,"fUST",500.0,0.00024,60,"2024-09-17T14:45:35.150",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398773,1726584335214,"fUST",500.0,0.00024,60,"2024-09-17T14:45:35.214",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398774,1726584336661,"fUST",500.0,0.00024,60,"2024-09-17T14:45:36.661",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398775,1726584338662,"fUST",500.0,0.00024,60,"2024-09-17T14:45:38.662",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398776,1726584338746,"fUST",790.56,0.00024,60,"2024-09-17T14:45:38.746",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398777,1726584339216,"fUST",226.43769054,0.00024,60,"2024-09-17T14:45:39.216",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398778,1726584339641,"fUST",2538.14,0.00024,60,"2024-09-17T14:45:39.641",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398779,1726584340838,"fUST",500.0,0.00024,60,"2024-09-17T14:45:40.838",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398780,1726584341217,"fUST",1531.51,0.00024,60,"2024-09-17T14:45:41.217",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398781,1726584341275,"fUST",500.0,0.00024,60,"2024-09-17T14:45:41.275",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398782,1726584342124,"fUST",543.05,0.00024,60,"2024-09-17T14:45:42.124",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398783,1726584342272,"fUST",500.0,0.00024,60,"2024-09-17T14:45:42.272",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398784,1726584344355,"fUST",500.0,0.00024,60,"2024-09-17T14:45:44.355",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398785,1726584347948,"fUST",500.0,0.00024,60,"2024-09-17T14:45:47.948",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398786,1726584348240,"fUST",2031.83,0.00024,60,"2024-09-17T14:45:48.240",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398787,1726584348837,"fUST",1062.53,0.00024,60,"2024-09-17T14:45:48.837",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398788,1726584348962,"fUST",500.0,0.00024,60,"2024-09-17T14:45:48.962",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398789,1726584349416,"fUST",557.77,0.00024,60,"2024-09-17T14:45:49.416",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398790,1726584349971,"fUST",688.95,0.00024,60,"2024-09-17T14:45:49.971",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398791,1726584350039,"fUST",500.0,0.00024,60,"2024-09-17T14:45:50.039",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398792,1726584351534,"fUST",500.0,0.00024,60,"2024-09-17T14:45:51.534",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398793,1726584351592,"fUST",500.0,0.00024,60,"2024-09-17T14:45:51.592",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398794,1726584353020,"fUST",500.0,0.00024,60,"2024-09-17T14:45:53.020",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398795,1726584353840,"fUST",5899.35,0.00024,60,"2024-09-17T14:45:53.840",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398796,1726584355194,"fUST",500.0,0.00024,60,"2024-09-17T14:45:55.194",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398797,1726584355267,"fUST",1725.44,0.00024,60,"2024-09-17T14:45:55.267",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398798,1726584355884,"fUST",500.0,0.00024,60,"2024-09-17T14:45:55.884",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398799,1726584356176,"fUST",500.0,0.00024,60,"2024-09-17T14:45:56.176",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398800,1726584357162,"fUST",1830.66,0.00024,60,"2024-09-17T14:45:57.162",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398801,1726584358377,"fUST",500.0,0.00024,60,"2024-09-17T14:45:58.377",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398802,1726584358436,"fUST",500.0,0.00024,60,"2024-09-17T14:45:58.436",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398804,1726584360209,"fUST",500.0,0.00024,60,"2024-09-17T14:46:00.209",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398805,1726584360949,"fUST",500.0,0.00024,60,"2024-09-17T14:46:00.949",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398806,1726584361081,"fUST",1709.1,0.00024,60,"2024-09-17T14:46:01.081",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398807,1726584362694,"fUST",500.0,0.00024,60,"2024-09-17T14:46:02.694",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398808,1726584364265,"fUST",812.82,0.00024,60,"2024-09-17T14:46:04.265",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398809,1726584365134,"fUST",500.0,0.00024,60,"2024-09-17T14:46:05.134",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398810,1726584367131,"fUST",500.0,0.00024,60,"2024-09-17T14:46:07.131",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398811,1726584367410,"fUST",500.0,0.00024,60,"2024-09-17T14:46:07.410",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398812,1726584367578,"fUST",194.78151349,0.00024,60,"2024-09-17T14:46:07.578",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398813,1726584368265,"fUST",500.0,0.00024,60,"2024-09-17T14:46:08.265",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398814,1726584369177,"fUST",760.45,0.00024,60,"2024-09-17T14:46:09.177",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398815,1726584369374,"fUST",1262.12,0.00024,60,"2024-09-17T14:46:09.374",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398816,1726584369542,"fUST",578.45550234,0.00024,60,"2024-09-17T14:46:09.542",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398817,1726584371242,"fUST",750.03,0.00024,60,"2024-09-17T14:46:11.242",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398818,1726584371300,"fUST",500.0,0.00024,60,"2024-09-17T14:46:11.300",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398819,1726584372598,"fUST",501.24822916,0.00024,60,"2024-09-17T14:46:12.598",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398820,1726584374003,"fUST",500.0,0.00024,60,"2024-09-17T14:46:14.003",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398821,1726584374098,"fUST",415.60277028,0.00024,60,"2024-09-17T14:46:14.098",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398822,1726584375010,"fUST",500.0,0.00024,60,"2024-09-17T14:46:15.010",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398823,1726584376315,"fUST",151.00820477,0.00024,60,"2024-09-17T14:46:16.315",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398824,1726584376476,"fUST",495.8129022,0.00024,60,"2024-09-17T14:46:16.476",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398825,1726584376912,"fUST",571.49,0.00024,60,"2024-09-17T14:46:16.912",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398826,1726584377117,"fUST",500.0,0.00024,60,"2024-09-17T14:46:17.117",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398827,1726584377955,"fUST",500.0,0.00024,60,"2024-09-17T14:46:17.955",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398828,1726584378343,"fUST",500.0,0.00024,60,"2024-09-17T14:46:18.343",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398829,1726584378489,"fUST",500.0,0.00024,60,"2024-09-17T14:46:18.489",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398830,1726584378551,"fUST",500.0,0.00024,60,"2024-09-17T14:46:18.551",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398831,1726584381038,"fUST",849.09,0.00024,60,"2024-09-17T14:46:21.038",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398832,1726584382614,"fUST",500.0,0.00024,60,"2024-09-17T14:46:22.614",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398833,1726584382685,"fUST",2717.85,0.00024,60,"2024-09-17T14:46:22.685",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398834,1726584382754,"fUST",500.0,0.00024,60,"2024-09-17T14:46:22.754",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398835,1726584383147,"fUST",779.93,0.00024,60,"2024-09-17T14:46:23.147",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398836,1726584383852,"fUST",789.04,0.00024,60,"2024-09-17T14:46:23.852",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398837,1726584383922,"fUST",500.0,0.00024,60,"2024-09-17T14:46:23.922",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398838,1726584385079,"fUST",500.0,0.00024,60,"2024-09-17T14:46:25.079",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398839,1726584388365,"fUST",500.0,0.00024,60,"2024-09-17T14:46:28.365",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398840,1726584388901,"fUST",1223.61,0.00024,60,"2024-09-17T14:46:28.901",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398841,1726584389099,"fUST",500.0,0.00024,60,"2024-09-17T14:46:29.099",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398842,1726584390205,"fUST",807.52,0.00024,60,"2024-09-17T14:46:30.205",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398843,1726584391267,"fUST",500.0,0.00024,60,"2024-09-17T14:46:31.267",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398844,1726584391942,"fUST",1966.51,0.00024,60,"2024-09-17T14:46:31.942",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398845,1726584392691,"fUST",500.0,0.00024,60,"2024-09-17T14:46:32.691",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398846,1726584393518,"fUST",607.71,0.00024,60,"2024-09-17T14:46:33.518",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398847,1726584395382,"fUST",500.0,0.00024,60,"2024-09-17T14:46:35.382",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398848,1726584395445,"fUST",252.40120368,0.00024,60,"2024-09-17T14:46:35.445",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398849,1726584395975,"fUST",500.0,0.00024,60,"2024-09-17T14:46:35.975",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398850,1726584396239,"fUST",500.0,0.00024,60,"2024-09-17T14:46:36.239",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398851,1726584396377,"fUST",668.25,0.00024,60,"2024-09-17T14:46:36.377",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398852,1726584396468,"fUST",1200.99,0.00024,60,"2024-09-17T14:46:36.468",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398853,1726584397375,"fUST",500.0,0.00024,60,"2024-09-17T14:46:37.375",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398854,1726584397952,"fUST",641.8,0.00024,60,"2024-09-17T14:46:37.952",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398855,1726584398503,"fUST",1000.0,0.00024,60,"2024-09-17T14:46:38.503",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398856,1726584399661,"fUST",527.1,0.00024,60,"2024-09-17T14:46:39.661",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398858,1726584400658,"fUST",500.0,0.00024,60,"2024-09-17T14:46:40.658",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398859,1726584401403,"fUST",1197.85,0.00024,60,"2024-09-17T14:46:41.403",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398860,1726584402106,"fUST",500.70056448,0.00024,60,"2024-09-17T14:46:42.106",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398861,1726584405235,"fUST",500.0,0.00024,60,"2024-09-17T14:46:45.235",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398862,1726584406303,"fUST",1008.31,0.00024,60,"2024-09-17T14:46:46.303",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398864,1726584407169,"fUST",500.0,0.00024,60,"2024-09-17T14:46:47.169",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398865,1726584408335,"fUST",500.0,0.00024,60,"2024-09-17T14:46:48.335",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398866,1726584409121,"fUST",500.0,0.00024,60,"2024-09-17T14:46:49.121",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398867,1726584409573,"fUST",1382.67,0.00024,60,"2024-09-17T14:46:49.573",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398868,1726584409634,"fUST",190.88325698,0.00024,60,"2024-09-17T14:46:49.634",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398869,1726584409800,"fUST",1990.46,0.00024,60,"2024-09-17T14:46:49.800",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398870,1726584411176,"fUST",500.0,0.00024,60,"2024-09-17T14:46:51.176",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398871,1726584411791,"fUST",500.0,0.00024,60,"2024-09-17T14:46:51.791",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398872,1726584412025,"fUST",500.0,0.00024,60,"2024-09-17T14:46:52.025",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398873,1726584412466,"fUST",719.84,0.00024,60,"2024-09-17T14:46:52.466",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398874,1726584413179,"fUST",500.0,0.00024,60,"2024-09-17T14:46:53.179",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398875,1726584413299,"fUST",1487.55,0.00024,60,"2024-09-17T14:46:53.299",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398876,1726584414784,"fUST",1721.8,0.00024,60,"2024-09-17T14:46:54.784",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398877,1726584416593,"fUST",500.0,0.00024,60,"2024-09-17T14:46:56.593",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398878,1726584416658,"fUST",781.78,0.00024,60,"2024-09-17T14:46:56.658",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398879,1726584417322,"fUST",705.06,0.00024,60,"2024-09-17T14:46:57.322",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398880,1726584418300,"fUST",500.0,0.00024,60,"2024-09-17T14:46:58.300",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398881,1726584420474,"fUST",500.0,0.00024,60,"2024-09-17T14:47:00.474",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398882,1726584420938,"fUST",529.67,0.00024,60,"2024-09-17T14:47:00.938",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398883,1726584421365,"fUST",8188.97,0.00024,60,"2024-09-17T14:47:01.365",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398884,1726584421517,"fUST",500.0,0.00024,60,"2024-09-17T14:47:01.517",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398885,1726584421999,"fUST",500.0,0.00024,60,"2024-09-17T14:47:01.999",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398886,1726584423428,"fUST",500.0,0.00024,60,"2024-09-17T14:47:03.428",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398887,1726584423490,"fUST",1759.83,0.00024,60,"2024-09-17T14:47:03.490",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398888,1726584423596,"fUST",4885.97,0.00024,60,"2024-09-17T14:47:03.596",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398889,1726584425612,"fUST",500.0,0.00024,60,"2024-09-17T14:47:05.612",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398890,1726584425971,"fUST",500.0,0.00024,60,"2024-09-17T14:47:05.971",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398891,1726584427254,"fUST",500.0,0.00024,60,"2024-09-17T14:47:07.254",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398892,1726584428253,"fUST",860.96,0.00024,60,"2024-09-17T14:47:08.253",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398893,1726584428360,"fUST",612.89,0.00024,60,"2024-09-17T14:47:08.360",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398894,1726584428951,"fUST",500.0,0.00024,60,"2024-09-17T14:47:08.951",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398895,1726584431095,"fUST",2450.04,0.00024,60,"2024-09-17T14:47:11.095",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398896,1726584431656,"fUST",525.35459457,0.00024,60,"2024-09-17T14:47:11.656",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398897,1726584432099,"fUST",-219.13320582,0.00014303,2,"2024-09-17T14:47:12.099",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398898,1726584432123,"fUST",-166.56387336,0.00014403,2,"2024-09-17T14:47:12.123",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398899,1726584432148,"fUST",-264.63265692,0.00014502,2,"2024-09-17T14:47:12.148",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398900,1726584432986,"fUST",8755.23,0.00024,60,"2024-09-17T14:47:12.986",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398901,1726584433230,"fUST",500.0,0.00024,60,"2024-09-17T14:47:13.230",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398902,1726584433397,"fUST",500.0,0.00024,60,"2024-09-17T14:47:13.397",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398903,1726584433465,"fUST",1747.4,0.00024,60,"2024-09-17T14:47:13.465",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398904,1726584433640,"fUST",500.0,0.00024,60,"2024-09-17T14:47:13.640",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398905,1726584434140,"fUST",1804.7,0.00024,60,"2024-09-17T14:47:14.140",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398906,1726584434408,"fUST",500.0,0.00024,60,"2024-09-17T14:47:14.408",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398907,1726584434839,"fUST",500.0,0.00024,60,"2024-09-17T14:47:14.839",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398908,1726584434943,"fUST",324.14174112,0.00024,60,"2024-09-17T14:47:14.943",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398909,1726584435782,"fUST",500.0,0.00024,60,"2024-09-17T14:47:15.782",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398910,1726584435951,"fUST",500.0,0.00024,60,"2024-09-17T14:47:15.951",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398912,1726584438156,"fUST",500.0,0.00024,60,"2024-09-17T14:47:18.156",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398913,1726584438281,"fUST",695.24,0.00024,60,"2024-09-17T14:47:18.281",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398914,1726584438337,"fUST",500.0,0.00024,60,"2024-09-17T14:47:18.337",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398915,1726584438932,"fUST",500.0,0.00024,60,"2024-09-17T14:47:18.932",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398916,1726584439654,"fUST",645.07,0.00024,60,"2024-09-17T14:47:19.654",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398917,1726584440108,"fUST",601.43,0.00024,60,"2024-09-17T14:47:20.108",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398918,1726584441096,"fUST",-35.36734308,0.00014502,2,"2024-09-17T14:47:21.096",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398919,1726584441123,"fUST",-300.0,0.00014502,2,"2024-09-17T14:47:21.123",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398920,1726584441146,"fUST",-144.12933041,0.00014503,2,"2024-09-17T14:47:21.146",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398921,1726584441843,"fUST",500.0,0.00024,60,"2024-09-17T14:47:21.843",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398922,1726584442023,"fUST",2710.11,0.00024,60,"2024-09-17T14:47:22.023",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398923,1726584442275,"fUST",2326.47,0.00024,60,"2024-09-17T14:47:22.275",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398924,1726584442398,"fUST",500.0,0.00024,60,"2024-09-17T14:47:22.398",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398925,1726584442660,"fUST",1479.97,0.00024,60,"2024-09-17T14:47:22.660",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398926,1726584442841,"fUST",3434.83,0.00024,60,"2024-09-17T14:47:22.841",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398927,1726584443130,"fUST",1231.04,0.00024,60,"2024-09-17T14:47:23.130",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398928,1726584443468,"fUST",1939.73,0.00024,60,"2024-09-17T14:47:23.468",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398929,1726584443844,"fUST",870.25,0.00024,60,"2024-09-17T14:47:23.844",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398930,1726584443915,"fUST",586.24,0.00024,60,"2024-09-17T14:47:23.915",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398931,1726584445714,"fUST",500.0,0.00024,60,"2024-09-17T14:47:25.714",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398932,1726584447339,"fUST",428.29147236,0.00024,60,"2024-09-17T14:47:27.339",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398933,1726584447812,"fUST",1886.1,0.00024,60,"2024-09-17T14:47:27.812",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398934,1726584450302,"fUST",500.0,0.00024,60,"2024-09-17T14:47:30.302",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398935,1726584452123,"fUST",500.0,0.00024,60,"2024-09-17T14:47:32.123",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398936,1726584452443,"fUST",556.31,0.00024,60,"2024-09-17T14:47:32.443",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398937,1726584452971,"fUST",504.19,0.00024,60,"2024-09-17T14:47:32.971",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398938,1726584453276,"fUST",500.0,0.00024,60,"2024-09-17T14:47:33.276",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398939,1726584454017,"fUST",500.0,0.00024,60,"2024-09-17T14:47:34.017",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398940,1726584454545,"fUST",500.0,0.00024,60,"2024-09-17T14:47:34.545",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398941,1726584455892,"fUST",500.0,0.00024,60,"2024-09-17T14:47:35.892",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398942,1726584457847,"fUST",500.0,0.00024,60,"2024-09-17T14:47:37.847",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398943,1726584459303,"fUST",500.0,0.00024,60,"2024-09-17T14:47:39.303",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398944,1726584459523,"fUST",573.97,0.00024,60,"2024-09-17T14:47:39.523",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398945,1726584459680,"fUST",500.0,0.00024,60,"2024-09-17T14:47:39.680",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398946,1726584460016,"fUST",886.61,0.00024,60,"2024-09-17T14:47:40.016",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398947,1726584461162,"fUST",582.93,0.00024,60,"2024-09-17T14:47:41.162",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398948,1726584462158,"fUST",594.51,0.00024,60,"2024-09-17T14:47:42.158",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398949,1726584462222,"fUST",1495.36,0.00024,60,"2024-09-17T14:47:42.222",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398950,1726584462624,"fUST",500.0,0.00024,60,"2024-09-17T14:47:42.624",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398951,1726584464290,"fUST",881.84,0.00024,60,"2024-09-17T14:47:44.290",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398952,1726584464655,"fUST",500.0,0.00024,60,"2024-09-17T14:47:44.655",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398953,1726584466268,"fUST",1743.89,0.00024,60,"2024-09-17T14:47:46.268",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398954,1726584466527,"fUST",714.35,0.00024,60,"2024-09-17T14:47:46.527",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398955,1726584469181,"fUST",690.9,0.00024,60,"2024-09-17T14:47:49.181",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398956,1726584470489,"fUST",1890.66,0.00024,60,"2024-09-17T14:47:50.489",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398957,1726584470947,"fUST",991.21,0.00024,60,"2024-09-17T14:47:50.947",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398958,1726584471244,"fUST",518.32007184,0.00024,60,"2024-09-17T14:47:51.244",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398959,1726584471299,"fUST",500.0,0.00024,60,"2024-09-17T14:47:51.299",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398960,1726584471726,"fUST",500.0,0.00024,60,"2024-09-17T14:47:51.726",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398961,1726584473503,"fUST",1943.77,0.00024,60,"2024-09-17T14:47:53.503",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398962,1726584474002,"fUST",500.0,0.00024,60,"2024-09-17T14:47:54.002",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398963,1726584474773,"fUST",500.0,0.00024,60,"2024-09-17T14:47:54.773",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398964,1726584475150,"fUST",1865.98,0.00024,60,"2024-09-17T14:47:55.150",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398965,1726584477198,"fUST",3862.51,0.00024,60,"2024-09-17T14:47:57.198",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398966,1726584477979,"fUST",500.0,0.00024,60,"2024-09-17T14:47:57.979",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398967,1726584478741,"fUST",500.0,0.00024,60,"2024-09-17T14:47:58.741",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398968,1726584478815,"fUST",500.0,0.00024,60,"2024-09-17T14:47:58.815",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398969,1726584479358,"fUST",500.0,0.00024,60,"2024-09-17T14:47:59.358",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398970,1726584481215,"fUST",500.0,0.00024,60,"2024-09-17T14:48:01.215",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398971,1726584481600,"fUST",1499.0,0.00024,60,"2024-09-17T14:48:01.600",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398972,1726584481703,"fUST",892.21,0.00024,60,"2024-09-17T14:48:01.703",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398973,1726584482402,"fUST",1031.38,0.00024,60,"2024-09-17T14:48:02.402",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398974,1726584482517,"fUST",500.0,0.00024,60,"2024-09-17T14:48:02.517",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398975,1726584487014,"fUST",500.64223711,0.00024,60,"2024-09-17T14:48:07.014",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398976,1726584487251,"fUST",500.0,0.00024,60,"2024-09-17T14:48:07.251",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398977,1726584487440,"fUST",500.0,0.00024,60,"2024-09-17T14:48:07.440",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398978,1726584488219,"fUST",505.91459235,0.00024,60,"2024-09-17T14:48:08.219",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398980,1726584489542,"fUST",500.0,0.00024,60,"2024-09-17T14:48:09.542",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398981,1726584489622,"fUST",500.0,0.00024,60,"2024-09-17T14:48:09.622",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398982,1726584489695,"fUST",2652.19,0.00024,60,"2024-09-17T14:48:09.695",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398983,1726584489872,"fUST",1000.0,0.00024,60,"2024-09-17T14:48:09.872",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398984,1726584491493,"fUST",500.0,0.00024,60,"2024-09-17T14:48:11.493",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398985,1726584491822,"fUST",1000.0,0.00024,60,"2024-09-17T14:48:11.822",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398986,1726584493428,"fUST",1000.0,0.00024,60,"2024-09-17T14:48:13.428",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398987,1726584493692,"fUST",463.45250653,0.00024,60,"2024-09-17T14:48:13.692",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398988,1726584493797,"fUST",1857.17,0.00024,60,"2024-09-17T14:48:13.797",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398989,1726584493856,"fUST",1809.14,0.00024,60,"2024-09-17T14:48:13.856",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398990,1726584494196,"fUST",2317.66,0.00024,60,"2024-09-17T14:48:14.196",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398991,1726584494915,"fUST",1000.0,0.00024,60,"2024-09-17T14:48:14.915",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398992,1726584495068,"fUST",597.48,0.00024,60,"2024-09-17T14:48:15.068",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398993,1726584495319,"fUST",500.0,0.00024,60,"2024-09-17T14:48:15.319",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398994,1726584495995,"fUST",1765.81,0.00024,60,"2024-09-17T14:48:15.995",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398995,1726584496304,"fUST",1000.0,0.00024,60,"2024-09-17T14:48:16.304",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398996,1726584496399,"fUST",500.0,0.00024,60,"2024-09-17T14:48:16.399",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398997,1726584496900,"fUST",3580.8,0.00024,60,"2024-09-17T14:48:16.900",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398998,1726584497525,"fUST",1000.0,0.00024,60,"2024-09-17T14:48:17.525",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338398999,1726584498130,"fUST",1132.78,0.00024,60,"2024-09-17T14:48:18.130",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399000,1726584498278,"fUST",1053.76,0.00024,60,"2024-09-17T14:48:18.278",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399001,1726584498657,"fUST",1000.0,0.00024,60,"2024-09-17T14:48:18.657",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399002,1726584499118,"fUST",500.0,0.00024,60,"2024-09-17T14:48:19.118",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399003,1726584499397,"fUST",2208.57,0.00024,60,"2024-09-17T14:48:19.397",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399004,1726584500013,"fUST",1000.0,0.00024,60,"2024-09-17T14:48:20.013",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399005,1726584500616,"fUST",500.50927162,0.00024,60,"2024-09-17T14:48:20.616",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399006,1726584501117,"fUST",1000.0,0.00024,60,"2024-09-17T14:48:21.117",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399007,1726584501471,"fUST",998.33,0.00024,60,"2024-09-17T14:48:21.471",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399008,1726584501907,"fUST",500.0,0.00024,60,"2024-09-17T14:48:21.907",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399009,1726584502376,"fUST",1000.0,0.00024,60,"2024-09-17T14:48:22.376",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399010,1726584502685,"fUST",500.0,0.00024,60,"2024-09-17T14:48:22.685",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399011,1726584502994,"fUST",500.0,0.00024,60,"2024-09-17T14:48:22.994",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399012,1726584503663,"fUST",500.0,0.00024,60,"2024-09-17T14:48:23.663",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399013,1726584503761,"fUST",500.0,0.00024,60,"2024-09-17T14:48:23.761",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399014,1726584505346,"fUST",500.0,0.00024,60,"2024-09-17T14:48:25.346",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399015,1726584505735,"fUST",500.0,0.00024,60,"2024-09-17T14:48:25.735",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399016,1726584505893,"fUST",2007.48,0.00024,60,"2024-09-17T14:48:25.893",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399017,1726584506704,"fUST",742.29,0.00024,60,"2024-09-17T14:48:26.704",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399018,1726584507193,"fUST",874.21,0.00024,60,"2024-09-17T14:48:27.193",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399019,1726584508023,"fUST",535.9,0.00024,60,"2024-09-17T14:48:28.023",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399020,1726584508606,"fUST",1391.54,0.00024,60,"2024-09-17T14:48:28.606",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399021,1726584510208,"fUST",500.0,0.00024,60,"2024-09-17T14:48:30.208",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399022,1726584510879,"fUST",2100.84,0.00024,60,"2024-09-17T14:48:30.879",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399023,1726584510931,"fUST",281.31714527,0.00024,60,"2024-09-17T14:48:30.931",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399024,1726584511754,"fUST",1551.92,0.00024,60,"2024-09-17T14:48:31.754",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399025,1726584512294,"fUST",681.41,0.00024,60,"2024-09-17T14:48:32.294",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399026,1726584512363,"fUST",500.0,0.00024,60,"2024-09-17T14:48:32.363",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399027,1726584512894,"fUST",1314.98,0.00024,60,"2024-09-17T14:48:32.894",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399028,1726584514109,"fUST",500.0,0.00024,60,"2024-09-17T14:48:34.109",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399029,1726584515029,"fUST",807.31,0.00024,60,"2024-09-17T14:48:35.029",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399030,1726584515653,"fUST",828.89,0.00024,60,"2024-09-17T14:48:35.653",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399031,1726584516471,"fUST",500.0,0.00024,60,"2024-09-17T14:48:36.471",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399032,1726584516792,"fUST",500.0,0.00024,60,"2024-09-17T14:48:36.792",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399033,1726584516927,"fUST",800.43,0.00024,60,"2024-09-17T14:48:36.927",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399034,1726584517616,"fUST",500.0,0.00024,60,"2024-09-17T14:48:37.616",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399035,1726584517798,"fUST",500.0,0.00024,60,"2024-09-17T14:48:37.798",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399036,1726584519232,"fUST",1190.58,0.00024,60,"2024-09-17T14:48:39.232",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399037,1726584520609,"fUST",676.61,0.00024,60,"2024-09-17T14:48:40.609",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399038,1726584522946,"fUST",500.0,0.00024,60,"2024-09-17T14:48:42.946",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399039,1726584524566,"fUST",1147.24,0.00024,60,"2024-09-17T14:48:44.566",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399040,1726584524636,"fUST",500.0,0.00024,60,"2024-09-17T14:48:44.636",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399041,1726584524706,"fUST",1425.91,0.00024,60,"2024-09-17T14:48:44.706",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399042,1726584524768,"fUST",500.0,0.00024,60,"2024-09-17T14:48:44.768",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399043,1726584526822,"fUST",7317.7,0.00024,60,"2024-09-17T14:48:46.822",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399044,1726584528847,"fUST",500.0,0.00024,60,"2024-09-17T14:48:48.847",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399045,1726584529236,"fUST",1860.61,0.00024,60,"2024-09-17T14:48:49.236",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399046,1726584530134,"fUST",1164.03,0.00024,60,"2024-09-17T14:48:50.134",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399047,1726584532734,"fUST",633.16,0.00024,60,"2024-09-17T14:48:52.734",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399048,1726584532798,"fUST",500.0,0.00024,60,"2024-09-17T14:48:52.798",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399049,1726584533010,"fUST",1562.45,0.00024,60,"2024-09-17T14:48:53.010",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399050,1726584533163,"fUST",500.0,0.00024,60,"2024-09-17T14:48:53.163",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399051,1726584533541,"fUST",500.0,0.00024,60,"2024-09-17T14:48:53.541",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399052,1726584533891,"fUST",818.86,0.00024,60,"2024-09-17T14:48:53.891",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399053,1726584536370,"fUST",522.64,0.00024,60,"2024-09-17T14:48:56.370",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399054,1726584537446,"fUST",500.0,0.00024,60,"2024-09-17T14:48:57.446",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399055,1726584538692,"fUST",500.0,0.00024,60,"2024-09-17T14:48:58.692",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399056,1726584539694,"fUST",500.0,0.00024,60,"2024-09-17T14:48:59.694",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399057,1726584541464,"fUST",3477.0,0.00024,60,"2024-09-17T14:49:01.464",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399058,1726584542494,"fUST",944.04,0.00024,60,"2024-09-17T14:49:02.494",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399059,1726584542941,"fUST",2500.38,0.00024,60,"2024-09-17T14:49:02.941",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399060,1726584543729,"fUST",658.48,0.00024,60,"2024-09-17T14:49:03.729",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399061,1726584543876,"fUST",500.0,0.00024,60,"2024-09-17T14:49:03.876",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399062,1726584544053,"fUST",2432.39,0.00024,60,"2024-09-17T14:49:04.053",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399064,1726584545247,"fUST",500.0,0.00024,60,"2024-09-17T14:49:05.247",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399065,1726584545381,"fUST",964.68,0.00024,60,"2024-09-17T14:49:05.381",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399066,1726584545444,"fUST",500.0,0.00024,60,"2024-09-17T14:49:05.444",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399067,1726584546585,"fUST",500.0,0.00024,60,"2024-09-17T14:49:06.585",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399068,1726584546893,"fUST",500.0,0.00024,60,"2024-09-17T14:49:06.893",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399069,1726584549592,"fUST",1144.74,0.00024,60,"2024-09-17T14:49:09.592",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399070,1726584549730,"fUST",500.0,0.00024,60,"2024-09-17T14:49:09.730",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399071,1726584551205,"fUST",1985.05,0.00024,60,"2024-09-17T14:49:11.205",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399072,1726584556688,"fUST",1289.09,0.00024,60,"2024-09-17T14:49:16.688",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399073,1726584557734,"fUST",505.3144931,0.00024,60,"2024-09-17T14:49:17.734",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399074,1726584558054,"fUST",570.64,0.00024,60,"2024-09-17T14:49:18.054",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399075,1726584558878,"fUST",500.0,0.00024,60,"2024-09-17T14:49:18.878",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399076,1726584559431,"fUST",597.72,0.00024,60,"2024-09-17T14:49:19.431",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399077,1726584559815,"fUST",500.0,0.00024,60,"2024-09-17T14:49:19.815",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399078,1726584559883,"fUST",500.0,0.00024,60,"2024-09-17T14:49:19.883",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399079,1726584560855,"fUST",500.0,0.00024,60,"2024-09-17T14:49:20.855",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399080,1726584561098,"fUST",1018.26,0.00024,60,"2024-09-17T14:49:21.098",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399081,1726584561303,"fUST",6538.45,0.00024,60,"2024-09-17T14:49:21.303",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399082,1726584562703,"fUST",500.0,0.00024,60,"2024-09-17T14:49:22.703",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399083,1726584563098,"fUST",-245.0,0.00014502,2,"2024-09-17T14:49:23.098",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399084,1726584565715,"fUST",994.28,0.00024,60,"2024-09-17T14:49:25.715",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399085,1726584566103,"fUST",-55.0,0.00014502,2,"2024-09-17T14:49:26.103",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399086,1726584566125,"fUST",-300.0,0.00014502,2,"2024-09-17T14:49:26.125",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399087,1726584566150,"fUST",-417.5180301,0.00014503,2,"2024-09-17T14:49:26.150",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399089,1726584567981,"fUST",1064.39,0.00024,60,"2024-09-17T14:49:27.981",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399090,1726584568179,"fUST",-4438.35263949,0.00014503,2,"2024-09-17T14:49:28.179",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399091,1726584568201,"fUST",-1473.6903022,0.00014503,2,"2024-09-17T14:49:28.201",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399092,1726584568336,"fUST",748.99,0.00024,60,"2024-09-17T14:49:28.336",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399093,1726584568945,"fUST",500.0,0.00024,60,"2024-09-17T14:49:28.945",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399095,1726584569150,"fUST",500.0,0.00024,60,"2024-09-17T14:49:29.150",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399096,1726584570433,"fUST",683.61,0.00024,60,"2024-09-17T14:49:30.433",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399097,1726584572776,"fUST",500.0,0.00024,60,"2024-09-17T14:49:32.776",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399098,1726584573716,"fUST",500.0,0.00024,60,"2024-09-17T14:49:33.716",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399099,1726584573779,"fUST",1000.0,0.00024,60,"2024-09-17T14:49:33.779",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399100,1726584575723,"fUST",1000.0,0.00024,60,"2024-09-17T14:49:35.723",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399101,1726584575871,"fUST",500.0,0.00024,60,"2024-09-17T14:49:35.871",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399102,1726584576459,"fUST",500.0,0.00024,60,"2024-09-17T14:49:36.459",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399103,1726584577481,"fUST",1588.05,0.00024,60,"2024-09-17T14:49:37.481",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399104,1726584577547,"fUST",1000.0,0.00024,60,"2024-09-17T14:49:37.547",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399105,1726584578177,"fUST",500.0,0.00024,60,"2024-09-17T14:49:38.177",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399106,1726584578401,"fUST",736.34,0.00024,60,"2024-09-17T14:49:38.401",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399107,1726584579536,"fUST",1000.0,0.00024,60,"2024-09-17T14:49:39.536",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399108,1726584579985,"fUST",813.11,0.00024,60,"2024-09-17T14:49:39.985",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399109,1726584581213,"fUST",500.0,0.00024,60,"2024-09-17T14:49:41.213",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399110,1726584583576,"fUST",500.0,0.00024,60,"2024-09-17T14:49:43.576",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399111,1726584583801,"fUST",1589.69,0.00024,60,"2024-09-17T14:49:43.801",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399112,1726584585522,"fUST",500.0,0.00024,60,"2024-09-17T14:49:45.522",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399113,1726584585752,"fUST",500.0,0.00024,60,"2024-09-17T14:49:45.752",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399114,1726584586118,"fUST",500.0,0.00024,60,"2024-09-17T14:49:46.118",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399116,1726584586656,"fUST",500.0,0.00024,60,"2024-09-17T14:49:46.656",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399117,1726584587126,"fUST",1621.11,0.00024,60,"2024-09-17T14:49:47.126",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399118,1726584587469,"fUST",1135.52,0.00024,60,"2024-09-17T14:49:47.469",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399119,1726584588048,"fUST",500.0,0.00024,60,"2024-09-17T14:49:48.048",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399120,1726584588345,"fUST",500.0,0.00024,60,"2024-09-17T14:49:48.345",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399121,1726584590704,"fUST",835.74,0.00024,60,"2024-09-17T14:49:50.704",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399122,1726584590766,"fUST",500.0,0.00024,60,"2024-09-17T14:49:50.766",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399123,1726584590822,"fUST",500.0,0.00024,60,"2024-09-17T14:49:50.822",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399124,1726584591233,"fUST",500.0,0.00024,60,"2024-09-17T14:49:51.233",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399125,1726584593523,"fUST",500.0,0.00024,60,"2024-09-17T14:49:53.523",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399126,1726584594214,"fUST",500.0,0.00024,60,"2024-09-17T14:49:54.214",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399127,1726584595573,"fUST",500.0,0.00024,60,"2024-09-17T14:49:55.573",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399128,1726584596717,"fUST",585.82,0.00024,60,"2024-09-17T14:49:56.717",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399129,1726584597467,"fUST",738.99,0.00024,60,"2024-09-17T14:49:57.467",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399130,1726584597806,"fUST",500.0,0.00024,60,"2024-09-17T14:49:57.806",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399131,1726584598232,"fUST",1907.53,0.00024,60,"2024-09-17T14:49:58.232",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399132,1726584599537,"fUST",500.0,0.00024,60,"2024-09-17T14:49:59.537",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399133,1726584601175,"fUST",500.0,0.00024,60,"2024-09-17T14:50:01.175",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399134,1726584602672,"fUST",500.0,0.00024,60,"2024-09-17T14:50:02.672",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399135,1726584603230,"fUST",500.0,0.00024,60,"2024-09-17T14:50:03.230",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399136,1726584604197,"fUST",500.0,0.00024,60,"2024-09-17T14:50:04.197",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399137,1726584605123,"fUST",2874.82,0.00024,60,"2024-09-17T14:50:05.123",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399138,1726584605255,"fUST",367.11,0.00024,60,"2024-09-17T14:50:05.255",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399139,1726584605616,"fUST",1947.17,0.00024,60,"2024-09-17T14:50:05.616",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399140,1726584605909,"fUST",500.0,0.00024,60,"2024-09-17T14:50:05.909",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399141,1726584607075,"fUST",500.0,0.00024,60,"2024-09-17T14:50:07.075",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399142,1726584607152,"fUST",500.0,0.00024,60,"2024-09-17T14:50:07.152",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399143,1726584610516,"fUST",500.0,0.00024,60,"2024-09-17T14:50:10.516",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399144,1726584610600,"fUST",675.68,0.00024,60,"2024-09-17T14:50:10.600",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399145,1726584612863,"fUST",500.0,0.00024,60,"2024-09-17T14:50:12.863",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399146,1726584614789,"fUST",1650.06,0.00024,60,"2024-09-17T14:50:14.789",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399147,1726584614889,"fUST",2750.95,0.00024,60,"2024-09-17T14:50:14.889",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399148,1726584616580,"fUST",1653.55,0.00024,60,"2024-09-17T14:50:16.580",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399149,1726584616927,"fUST",500.0,0.00024,60,"2024-09-17T14:50:16.927",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399150,1726584617355,"fUST",838.95,0.00024,60,"2024-09-17T14:50:17.355",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399151,1726584617439,"fUST",2842.23,0.00024,60,"2024-09-17T14:50:17.439",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399152,1726584619010,"fUST",2151.16,0.00024,60,"2024-09-17T14:50:19.010",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399153,1726584619403,"fUST",825.09,0.00024,60,"2024-09-17T14:50:19.403",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399154,1726584620065,"fUST",500.0,0.00024,60,"2024-09-17T14:50:20.065",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399155,1726584620341,"fUST",1063.03,0.00024,60,"2024-09-17T14:50:20.341",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399156,1726584621269,"fUST",810.66,0.00024,60,"2024-09-17T14:50:21.269",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399157,1726584622230,"fUST",1471.15,0.00024,60,"2024-09-17T14:50:22.230",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399158,1726584623451,"fUST",500.0,0.00024,60,"2024-09-17T14:50:23.451",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399159,1726584623878,"fUST",1019.19,0.00024,60,"2024-09-17T14:50:23.878",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399160,1726584626108,"fUST",500.0,0.00024,60,"2024-09-17T14:50:26.108",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399161,1726584627338,"fUST",1948.78,0.00024,60,"2024-09-17T14:50:27.338",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399162,1726584628170,"fUST",500.0,0.00024,60,"2024-09-17T14:50:28.170",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399163,1726584628984,"fUST",561.81,0.00024,60,"2024-09-17T14:50:28.984",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399164,1726584629106,"fUST",500.0,0.00024,60,"2024-09-17T14:50:29.106",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399165,1726584629293,"fUST",500.0,0.00024,60,"2024-09-17T14:50:29.293",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399166,1726584630326,"fUST",954.99,0.00024,60,"2024-09-17T14:50:30.326",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399167,1726584630386,"fUST",561.76979001,0.00024,60,"2024-09-17T14:50:30.386",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399174,1726584632178,"fUST",500.0,0.00024,60,"2024-09-17T14:50:32.178",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399198,1726584634850,"fUST",500.0,0.00024,60,"2024-09-17T14:50:34.850",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399199,1726584635150,"fUST",1858.91,0.00024,60,"2024-09-17T14:50:35.150",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399200,1726584636743,"fUST",500.0,0.00024,60,"2024-09-17T14:50:36.743",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399201,1726584636948,"fUST",647.96,0.00024,60,"2024-09-17T14:50:36.948",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399202,1726584637769,"fUST",500.0,0.00024,60,"2024-09-17T14:50:37.769",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399203,1726584637839,"fUST",500.0,0.00024,60,"2024-09-17T14:50:37.839",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399240,1726584638566,"fUST",-300.0,0.00014502,2,"2024-09-17T14:50:38.566",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399241,1726584638576,"fUST",-300.0,0.00014502,2,"2024-09-17T14:50:38.576",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399242,1726584638586,"fUST",-3526.3096978,0.00014503,2,"2024-09-17T14:50:38.586",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399243,1726584638596,"fUST",-5000.0,0.00014503,2,"2024-09-17T14:50:38.596",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399244,1726584638605,"fUST",-203.476674,0.00015099,2,"2024-09-17T14:50:38.605",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399245,1726584638615,"fUST",-420.0,0.0001588,2,"2024-09-17T14:50:38.615",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399246,1726584638624,"fUST",-420.0,0.00015952,2,"2024-09-17T14:50:38.624",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399247,1726584638647,"fUST",-24900.0,0.00016138,2,"2024-09-17T14:50:38.647",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399248,1726584638657,"fUST",-3009.5242707,0.00016158,2,"2024-09-17T14:50:38.657",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399249,1726584638667,"fUST",-3202.61655665,0.00016368,2,"2024-09-17T14:50:38.667",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399250,1726584638677,"fUST",-166.666667,0.00016468,2,"2024-09-17T14:50:38.677",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399251,1726584638687,"fUST",-500.0,0.000168,2,"2024-09-17T14:50:38.687",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399252,1726584638696,"fUST",-166.666667,0.00016897,2,"2024-09-17T14:50:38.696",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399253,1726584638706,"fUST",-500.0,0.00017056,2,"2024-09-17T14:50:38.706",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399254,1726584638716,"fUST",-166.666667,0.00017326,2,"2024-09-17T14:50:38.716",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399255,1726584638726,"fUST",-587.0,0.00017388,2,"2024-09-17T14:50:38.726",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399256,1726584638737,"fUST",-587.0,0.00017548,2,"2024-09-17T14:50:38.737",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399258,1726584638746,"fUST",-3202.61655665,0.00017835,2,"2024-09-17T14:50:38.746",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399260,1726584638757,"fUST",-500.0,0.000185,2,"2024-09-17T14:50:38.757",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399263,1726584638767,"fUST",-500.0,0.00018602,2,"2024-09-17T14:50:38.767",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399264,1726584638777,"fUST",-600.0,0.00018603,2,"2024-09-17T14:50:38.777",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399265,1726584638786,"fUST",-600.0,0.00018624,2,"2024-09-17T14:50:38.786",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399266,1726584638796,"fUST",-524.0,0.0001895,2,"2024-09-17T14:50:38.796",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399267,1726584638806,"fUST",-150.0,0.0001895,2,"2024-09-17T14:50:38.806",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399268,1726584638816,"fUST",-661.0,0.0001895,2,"2024-09-17T14:50:38.816",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399269,1726584638825,"fUST",-676.95,0.00019,2,"2024-09-17T14:50:38.825",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399270,1726584638835,"fUST",-500.0,0.0001902,2,"2024-09-17T14:50:38.835",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399271,1726584638844,"fUST",-823.0,0.0001904,2,"2024-09-17T14:50:38.844",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399272,1726584638854,"fUST",-151.0,0.0001905,2,"2024-09-17T14:50:38.854",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399273,1726584638863,"fUST",-177.662,0.0001917,2,"2024-09-17T14:50:38.863",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399275,1726584638872,"fUST",-169.240387,0.00019171,2,"2024-09-17T14:50:38.872",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399277,1726584638891,"fUST",-437.743406,0.00019171,2,"2024-09-17T14:50:38.891",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399279,1726584638900,"fUST",-169.240387,0.00019171,2,"2024-09-17T14:50:38.900",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399281,1726584638909,"fUST",-183.865086,0.00019171,2,"2024-09-17T14:50:38.909",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399282,1726584638919,"fUST",-169.240387,0.00019171,2,"2024-09-17T14:50:38.919",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399285,1726584638929,"fUST",-161.890724,0.00019178,2,"2024-09-17T14:50:38.929",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399287,1726584638939,"fUST",-1141.275062,0.00019178,2,"2024-09-17T14:50:38.939",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399289,1726584638948,"fUST",-335.191265,0.000192,8,"2024-09-17T14:50:38.948",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399291,1726584638959,"fUST",-151.0,0.00019271,2,"2024-09-17T14:50:38.959",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399293,1726584638968,"fUST",-500.0,0.00019277,2,"2024-09-17T14:50:38.968",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399295,1726584638978,"fUST",-1000.0,0.00019289,2,"2024-09-17T14:50:38.978",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399297,1726584638988,"fUST",-823.0,0.00019302,2,"2024-09-17T14:50:38.988",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399299,1726584639001,"fUST",-3202.61655665,0.00019303,2,"2024-09-17T14:50:39.001",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399301,1726584639010,"fUST",-437.743406,0.00019411,2,"2024-09-17T14:50:39.010",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399303,1726584639020,"fUST",-183.865086,0.00019411,2,"2024-09-17T14:50:39.020",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399304,1726584639030,"fUST",-169.240387,0.00019491,2,"2024-09-17T14:50:39.030",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399306,1726584639040,"fUST",-151.0,0.00019492,2,"2024-09-17T14:50:39.040",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399308,1726584639049,"fUST",-160.0,0.00019546,3,"2024-09-17T14:50:39.049",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399310,1726584639059,"fUST",-437.743406,0.0001965,2,"2024-09-17T14:50:39.059",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399312,1726584639070,"fUST",-169.240387,0.0001965,2,"2024-09-17T14:50:39.070",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399313,1726584639080,"fUST",-183.865086,0.0001965,2,"2024-09-17T14:50:39.080",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399315,1726584639090,"fUST",-169.240387,0.0001965,2,"2024-09-17T14:50:39.090",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399317,1726584639100,"fUST",-620.56265831,0.00019695,2,"2024-09-17T14:50:39.100",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399319,1726584639109,"fUST",-151.0,0.00019713,2,"2024-09-17T14:50:39.109",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399321,1726584639119,"fUST",-6073.64693811,0.000198,2,"2024-09-17T14:50:39.119",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399323,1726584639129,"fUST",-169.240387,0.0001981,2,"2024-09-17T14:50:39.129",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399324,1726584639143,"fUST",-154.11553568,0.00019836,2,"2024-09-17T14:50:39.143",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399325,1726584639153,"fUST",-1141.275062,0.00019863,2,"2024-09-17T14:50:39.153",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399327,1726584639162,"fUST",-203.41875347,0.00019864,2,"2024-09-17T14:50:39.162",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399329,1726584639172,"fUST",-437.743406,0.0001989,2,"2024-09-17T14:50:39.172",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399331,1726584639185,"fUST",-183.865086,0.0001989,2,"2024-09-17T14:50:39.185",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399333,1726584639198,"fUST",-1000.0,0.0001989,2,"2024-09-17T14:50:39.198",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399335,1726584639207,"fUST",-5000.0,0.000199,3,"2024-09-17T14:50:39.207",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399336,1726584639217,"fUST",-2813.17256973,0.000199,2,"2024-09-17T14:50:39.217",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399337,1726584639226,"fUST",-151.0,0.00019934,2,"2024-09-17T14:50:39.226",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399338,1726584639235,"fUST",-2500.0,0.00019938,2,"2024-09-17T14:50:39.235",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399339,1726584639245,"fUST",-2500.0,0.00019947,2,"2024-09-17T14:50:39.245",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399340,1726584639254,"fUST",-2500.0,0.00019956,2,"2024-09-17T14:50:39.254",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399341,1726584639263,"fUST",-41366.9094441,0.00019964,3,"2024-09-17T14:50:39.263",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399342,1726584639273,"fUST",-4462.44952343,0.00019964,3,"2024-09-17T14:50:39.273",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399343,1726584639282,"fUST",-731.12,0.00019964,3,"2024-09-17T14:50:39.282",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399344,1726584639292,"fUST",-2500.0,0.00019965,2,"2024-09-17T14:50:39.292",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399345,1726584639302,"fUST",-2500.0,0.00019965,2,"2024-09-17T14:50:39.302",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399346,1726584639311,"fUST",-373.97168573,0.00019969,2,"2024-09-17T14:50:39.311",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399347,1726584639321,"fUST",-500.0,0.00019969,2,"2024-09-17T14:50:39.321",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399348,1726584639330,"fUST",-430.99505741,0.00019969,2,"2024-09-17T14:50:39.330",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399349,1726584639339,"fUST",-500.0,0.00019969,2,"2024-09-17T14:50:39.339",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399350,1726584639349,"fUST",-500.0,0.00019969,2,"2024-09-17T14:50:39.349",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399351,1726584639358,"fUST",-582.12865471,0.00019969,2,"2024-09-17T14:50:39.358",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399352,1726584639367,"fUST",-82733.8188882,0.0001997,3,"2024-09-17T14:50:39.367",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399353,1726584639377,"fUST",-8924.89904686,0.0001997,3,"2024-09-17T14:50:39.377",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399354,1726584639392,"fUST",-2500.0,0.00019974,2,"2024-09-17T14:50:39.392",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399355,1726584639402,"fUST",-2500.0,0.00019974,2,"2024-09-17T14:50:39.402",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399356,1726584639411,"fUST",-59381.23594638,0.00019979,3,"2024-09-17T14:50:39.411",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399357,1726584639498,"fUST",500.0,0.00024,60,"2024-09-17T14:50:39.498",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399372,1726584640597,"fUST",-23352.58294182,0.00019979,3,"2024-09-17T14:50:40.597",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399373,1726584640608,"fUST",-8924.89904686,0.00019979,3,"2024-09-17T14:50:40.608",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399374,1726584640617,"fUST",-6823.43342981,0.0001998,3,"2024-09-17T14:50:40.617",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399375,1726584640629,"fUST",-75910.38545839,0.0001998,3,"2024-09-17T14:50:40.629",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399376,1726584640643,"fUST",-8924.89904686,0.0001998,3,"2024-09-17T14:50:40.643",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399377,1726584640653,"fUST",-2500.0,0.00019982,2,"2024-09-17T14:50:40.653",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399378,1726584640663,"fUST",-2500.0,0.00019982,2,"2024-09-17T14:50:40.663",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399379,1726584640672,"fUST",-4462.44952343,0.0001999,3,"2024-09-17T14:50:40.672",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399380,1726584640681,"fUST",-2500.0,0.00019991,2,"2024-09-17T14:50:40.681",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399381,1726584640691,"fUST",-2500.0,0.00019991,2,"2024-09-17T14:50:40.691",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399382,1726584640701,"fUST",-168.77768085,0.00019999,2,"2024-09-17T14:50:40.701",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399383,1726584640711,"fUST",-721.36596579,0.00019999,2,"2024-09-17T14:50:40.711",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399384,1726584640720,"fUST",-41210.33541789,0.0002,2,"2024-09-17T14:50:40.720",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399385,1726584640730,"fUST",-2500.0,0.0002,2,"2024-09-17T14:50:40.730",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399386,1726584640740,"fUST",-500.0,0.0002,2,"2024-09-17T14:50:40.740",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399387,1726584640751,"fUST",-2128.6732245,0.0002,2,"2024-09-17T14:50:40.751",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399388,1726584640763,"fUST",-371.3267755,0.0002,2,"2024-09-17T14:50:40.763",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399389,1726584640772,"fUST",-175.84491346,0.0002,2,"2024-09-17T14:50:40.772",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399390,1726584640782,"fUST",-184.0,0.0002,2,"2024-09-17T14:50:40.782",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399391,1726584640791,"fUST",-2304.17402748,0.0002,2,"2024-09-17T14:50:40.791",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399392,1726584640801,"fUST",-1002.241943,0.0002,2,"2024-09-17T14:50:40.801",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399393,1726584640811,"fUST",-160.0,0.00020018,10,"2024-09-17T14:50:40.811",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399394,1726584640820,"fUST",-329.775699,0.0002013,2,"2024-09-17T14:50:40.820",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399395,1726584640830,"fUST",-436.328826,0.0002013,2,"2024-09-17T14:50:40.830",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399396,1726584640839,"fUST",-507.721161,0.0002013,2,"2024-09-17T14:50:40.839",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399397,1726584640849,"fUST",-153.220905,0.0002013,2,"2024-09-17T14:50:40.849",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399398,1726584640859,"fUST",-169.240387,0.0002013,2,"2024-09-17T14:50:40.859",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399399,1726584640868,"fUST",-169.240387,0.0002013,2,"2024-09-17T14:50:40.868",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399400,1726584640878,"fUST",-437.743406,0.0002013,2,"2024-09-17T14:50:40.878",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399401,1726584640891,"fUST",-169.240387,0.0002013,2,"2024-09-17T14:50:40.891",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399402,1726584640901,"fUST",-183.865086,0.0002013,2,"2024-09-17T14:50:40.901",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399403,1726584640911,"fUST",-169.240387,0.0002013,2,"2024-09-17T14:50:40.911",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399404,1726584640921,"fUST",-151.0,0.00020155,2,"2024-09-17T14:50:40.921",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399405,1726584640931,"fUST",-160.0,0.0002022,11,"2024-09-17T14:50:40.931",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399406,1726584640941,"fUST",-1677.93762312,0.00020257,2,"2024-09-17T14:50:40.941",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399407,1726584640952,"fUST",-4462.44952343,0.0002029,3,"2024-09-17T14:50:40.952",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399408,1726584640963,"fUST",-150.112236,0.000203,5,"2024-09-17T14:50:40.963",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399409,1726584640973,"fUST",-203.41875347,0.000203,2,"2024-09-17T14:50:40.973",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399410,1726584640983,"fUST",-14764.21257152,0.00020337,3,"2024-09-17T14:50:40.983",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399411,1726584640995,"fUST",-582.04603108,0.00020337,3,"2024-09-17T14:50:40.995",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399412,1726584641144,"fUST",966.29,0.00024,60,"2024-09-17T14:50:41.144",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399413,1726584641391,"fUST",500.0,0.00024,60,"2024-09-17T14:50:41.391",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399414,1726584642648,"fUST",976.41,0.00024,60,"2024-09-17T14:50:42.648",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399444,1726584643528,"fUST",-2503.5394911,0.00020337,3,"2024-09-17T14:50:43.528",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399445,1726584643537,"fUST",-8656.37417942,0.00020347,3,"2024-09-17T14:50:43.537",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399446,1726584643595,"fUST",-268.52486744,0.00020347,3,"2024-09-17T14:50:43.595",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399448,1726584643605,"fUST",-151.0,0.00020347,2,"2024-09-17T14:50:43.605",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399449,1726584643615,"fUST",-254.431996,0.00020347,2,"2024-09-17T14:50:43.615",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399450,1726584643625,"fUST",-151.0,0.00020347,2,"2024-09-17T14:50:43.625",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399451,1726584643640,"fUST",-219.074005,0.00020347,2,"2024-09-17T14:50:43.640",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399452,1726584643650,"fUST",-219.074005,0.00020347,2,"2024-09-17T14:50:43.650",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399453,1726584643659,"fUST",-4462.44952343,0.0002036,3,"2024-09-17T14:50:43.659",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399454,1726584643668,"fUST",-151.0,0.0002037,2,"2024-09-17T14:50:43.668",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399455,1726584643677,"fUST",-151.0,0.0002037,2,"2024-09-17T14:50:43.677",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399456,1726584643687,"fUST",-219.074005,0.0002037,2,"2024-09-17T14:50:43.687",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399457,1726584643696,"fUST",-219.074005,0.0002037,2,"2024-09-17T14:50:43.696",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399458,1726584643705,"fUST",-598.5,0.00020373,2,"2024-09-17T14:50:43.705",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399459,1726584643714,"fUST",-590.36892812,0.00020373,2,"2024-09-17T14:50:43.714",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399460,1726584643723,"fUST",-500.0,0.00020373,2,"2024-09-17T14:50:43.723",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399461,1726584643733,"fUST",-230.33791163,0.00020373,2,"2024-09-17T14:50:43.733",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399462,1726584643742,"fUST",-500.0,0.00020373,2,"2024-09-17T14:50:43.742",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399463,1726584643752,"fUST",-500.0,0.00020373,2,"2024-09-17T14:50:43.752",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399464,1726584643761,"fUST",-543.54638897,0.00020373,2,"2024-09-17T14:50:43.761",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399465,1726584643771,"fUST",-332.62557684,0.00020373,2,"2024-09-17T14:50:43.771",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399466,1726584643780,"fUST",-500.0,0.00020373,2,"2024-09-17T14:50:43.780",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399467,1726584643789,"fUST",-500.0,0.00020373,2,"2024-09-17T14:50:43.789",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399468,1726584643798,"fUST",-151.0,0.00020376,2,"2024-09-17T14:50:43.798",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399469,1726584643807,"fUST",-23313.27885447,0.00020377,2,"2024-09-17T14:50:43.807",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399470,1726584643816,"fUST",-4462.44952343,0.0002039,3,"2024-09-17T14:50:43.816",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399471,1726584643825,"fUST",-13387.3485703,0.0002039,3,"2024-09-17T14:50:43.825",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399472,1726584643834,"fUST",-7283.54415913,0.000204,5,"2024-09-17T14:50:43.834",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399473,1726584643846,"fUST",-419.20180622,0.000204,5,"2024-09-17T14:50:43.846",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399474,1726584644596,"fUST",500.0,0.00024,60,"2024-09-17T14:50:44.596",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399486,1726584646565,"fUST",500.0,0.00024,60,"2024-09-17T14:50:46.565",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399488,1726584646595,"fUST",-150.0,0.0001895,2,"2024-09-17T14:50:46.595",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399490,1726584646605,"fUST",-360.6829829,0.00019999,2,"2024-09-17T14:50:46.605",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399491,1726584646615,"fUST",-1075.5170171,0.000204,5,"2024-09-17T14:50:46.615",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399492,1726584646627,"fUST",-2454.27863872,0.000204,5,"2024-09-17T14:50:46.627",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399493,1726584646637,"fUST",-1757.91124783,0.000204,2,"2024-09-17T14:50:46.637",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399495,1726584646649,"fUST",-39791.63875217,0.000204,2,"2024-09-17T14:50:46.649",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399496,1726584646658,"fUST",-92546.44,0.000204,2,"2024-09-17T14:50:46.658",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399497,1726584646668,"fUST",-283409.77927174,0.000204,2,"2024-09-17T14:50:46.668",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399498,1726584646679,"fUST",-263.63845362,0.000204,2,"2024-09-17T14:50:46.679",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399499,1726584646702,"fUST",-145345.08227464,0.000204,2,"2024-09-17T14:50:46.702",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399500,1726584646712,"fUST",-150.112233,0.000204,2,"2024-09-17T14:50:46.712",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399501,1726584646722,"fUST",-150.112233,0.000204,3,"2024-09-17T14:50:46.722",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399502,1726584646732,"fUST",-150.112233,0.000204,3,"2024-09-17T14:50:46.732",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399503,1726584646743,"fUST",-153.820298,0.000204,3,"2024-09-17T14:50:46.743",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399504,1726584646757,"fUST",-151.0,0.000204,2,"2024-09-17T14:50:46.757",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399505,1726584646766,"fUST",-151.0,0.000204,2,"2024-09-17T14:50:46.766",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399506,1726584646777,"fUST",-260.061806,0.000204,2,"2024-09-17T14:50:46.777",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399507,1726584646787,"fUST",-151.0,0.000204,2,"2024-09-17T14:50:46.787",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399508,1726584646797,"fUST",-151.0,0.000204,2,"2024-09-17T14:50:46.797",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399509,1726584646806,"fUST",-165.170115,0.000204,2,"2024-09-17T14:50:46.806",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399510,1726584646815,"fUST",-165.170115,0.000204,2,"2024-09-17T14:50:46.815",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399511,1726584646825,"fUST",-165.170115,0.000204,2,"2024-09-17T14:50:46.825",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399512,1726584646834,"fUST",-165.170115,0.000204,2,"2024-09-17T14:50:46.834",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399513,1726584646843,"fUST",-151.0,0.000204,2,"2024-09-17T14:50:46.843",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399514,1726584646853,"fUST",-151.0,0.000204,2,"2024-09-17T14:50:46.853",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399515,1726584646862,"fUST",-151.0,0.000204,2,"2024-09-17T14:50:46.862",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399516,1726584646871,"fUST",-290.504959,0.000204,2,"2024-09-17T14:50:46.871",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399517,1726584646880,"fUST",-3634.09,0.000204,2,"2024-09-17T14:50:46.880",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399518,1726584646891,"fUST",-2657.380511,0.000204,2,"2024-09-17T14:50:46.891",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399519,1726584646901,"fUST",-2657.380511,0.000204,2,"2024-09-17T14:50:46.901",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399520,1726584646910,"fUST",-2657.380511,0.000204,2,"2024-09-17T14:50:46.910",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399521,1726584646919,"fUST",-2657.380511,0.000204,2,"2024-09-17T14:50:46.919",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399522,1726584646928,"fUST",-151.0,0.000204,2,"2024-09-17T14:50:46.928",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399523,1726584646937,"fUST",-151.0,0.000204,2,"2024-09-17T14:50:46.937",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399524,1726584646948,"fUST",-246.919039,0.000204,2,"2024-09-17T14:50:46.948",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399525,1726584646957,"fUST",-150.112233,0.000204,2,"2024-09-17T14:50:46.957",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399526,1726584646967,"fUST",-261.134875,0.000204,2,"2024-09-17T14:50:46.967",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399527,1726584646976,"fUST",-349.68196,0.000204,2,"2024-09-17T14:50:46.976",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399528,1726584646986,"fUST",-349.68196,0.000204,2,"2024-09-17T14:50:46.986",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399529,1726584646995,"fUST",-261.134875,0.000204,2,"2024-09-17T14:50:46.995",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399530,1726584647005,"fUST",-261.134875,0.000204,2,"2024-09-17T14:50:47.005",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399531,1726584647014,"fUST",-349.68196,0.000204,2,"2024-09-17T14:50:47.014",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399532,1726584647024,"fUST",-349.68196,0.000204,2,"2024-09-17T14:50:47.024",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399533,1726584647033,"fUST",-151.0,0.000204,2,"2024-09-17T14:50:47.033",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399534,1726584647043,"fUST",-151.0,0.000204,2,"2024-09-17T14:50:47.043",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399535,1726584647052,"fUST",-151.0,0.000204,2,"2024-09-17T14:50:47.052",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399536,1726584647061,"fUST",-6208.47,0.000204,2,"2024-09-17T14:50:47.061",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399537,1726584647070,"fUST",-239.853862,0.000204,2,"2024-09-17T14:50:47.070",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399538,1726584647079,"fUST",-219.074005,0.000204,2,"2024-09-17T14:50:47.079",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399539,1726584647088,"fUST",-219.074005,0.000204,2,"2024-09-17T14:50:47.088",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399540,1726584647097,"fUST",-219.074005,0.000204,2,"2024-09-17T14:50:47.097",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399541,1726584647106,"fUST",-219.074005,0.000204,2,"2024-09-17T14:50:47.106",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399542,1726584647115,"fUST",-151.0,0.000204,2,"2024-09-17T14:50:47.115",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399543,1726584647124,"fUST",-151.0,0.000204,2,"2024-09-17T14:50:47.124",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399544,1726584647136,"fUST",-151.0,0.000204,2,"2024-09-17T14:50:47.136",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399545,1726584647145,"fUST",-151.0,0.000204,2,"2024-09-17T14:50:47.145",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399546,1726584647154,"fUST",-151.0,0.000204,2,"2024-09-17T14:50:47.154",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399547,1726584647164,"fUST",-592.316226,0.000204,2,"2024-09-17T14:50:47.164",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399548,1726584647177,"fUST",-592.316226,0.000204,2,"2024-09-17T14:50:47.177",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399549,1726584647187,"fUST",-151.0,0.000204,2,"2024-09-17T14:50:47.187",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399550,1726584647196,"fUST",-151.0,0.000204,2,"2024-09-17T14:50:47.196",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399551,1726584647205,"fUST",-151.0,0.000204,2,"2024-09-17T14:50:47.205",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399552,1726584647214,"fUST",-592.316226,0.000204,2,"2024-09-17T14:50:47.214",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399553,1726584647224,"fUST",-592.316226,0.000204,2,"2024-09-17T14:50:47.224",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399554,1726584647234,"fUST",-151.0,0.000204,2,"2024-09-17T14:50:47.234",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399555,1726584647243,"fUST",-151.0,0.000204,2,"2024-09-17T14:50:47.243",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399556,1726584647253,"fUST",-160.0,0.00020422,12,"2024-09-17T14:50:47.253",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399557,1726584647262,"fUST",-165.170115,0.0002051,2,"2024-09-17T14:50:47.262",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399558,1726584647271,"fUST",-165.170115,0.0002051,2,"2024-09-17T14:50:47.271",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399559,1726584647281,"fUST",-151.0,0.0002051,2,"2024-09-17T14:50:47.281",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399560,1726584647291,"fUST",-2657.380511,0.0002051,2,"2024-09-17T14:50:47.291",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399561,1726584647507,"fUST",-2657.380511,0.0002051,2,"2024-09-17T14:50:47.507",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399562,1726584647523,"fUST",-151.0,0.0002051,2,"2024-09-17T14:50:47.523",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399563,1726584647532,"fUST",-261.134875,0.0002051,2,"2024-09-17T14:50:47.532",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399564,1726584647541,"fUST",-349.68196,0.0002051,2,"2024-09-17T14:50:47.541",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399565,1726584647551,"fUST",-261.134875,0.0002051,2,"2024-09-17T14:50:47.551",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399566,1726584647560,"fUST",-349.68196,0.0002051,2,"2024-09-17T14:50:47.560",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399567,1726584647570,"fUST",-206.753519,0.0002051,2,"2024-09-17T14:50:47.570",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399568,1726584647579,"fUST",-219.074005,0.0002051,2,"2024-09-17T14:50:47.579",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399569,1726584647588,"fUST",-219.074005,0.0002051,2,"2024-09-17T14:50:47.588",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399570,1726584647598,"fUST",-151.0,0.0002051,2,"2024-09-17T14:50:47.598",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399571,1726584647607,"fUST",-592.316226,0.0002051,2,"2024-09-17T14:50:47.607",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399572,1726584647617,"fUST",-249.689362,0.0002051,2,"2024-09-17T14:50:47.617",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399573,1726584647627,"fUST",-151.0,0.0002051,2,"2024-09-17T14:50:47.627",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399574,1726584647639,"fUST",-592.316226,0.0002051,2,"2024-09-17T14:50:47.639",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399575,1726584647656,"fUST",-151.0,0.0002051,2,"2024-09-17T14:50:47.656",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399576,1726584647664,"fUST",-500.0,0.0002051,30,"2024-09-17T14:50:47.664",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399577,1726584647674,"fUST",-500.0,0.0002051,30,"2024-09-17T14:50:47.674",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399578,1726584647683,"fUST",-500.0,0.0002051,30,"2024-09-17T14:50:47.683",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399579,1726584647692,"fUST",-500.0,0.0002051,30,"2024-09-17T14:50:47.692",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399580,1726584647701,"fUST",-500.0,0.0002051,30,"2024-09-17T14:50:47.701",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399581,1726584647710,"fUST",-500.0,0.0002051,30,"2024-09-17T14:50:47.710",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399582,1726584647719,"fUST",-500.0,0.0002051,30,"2024-09-17T14:50:47.719",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399583,1726584647728,"fUST",-500.0,0.0002051,30,"2024-09-17T14:50:47.728",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399584,1726584647738,"fUST",-500.0,0.0002051,30,"2024-09-17T14:50:47.738",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399585,1726584647747,"fUST",-668.9910431,0.0002051,30,"2024-09-17T14:50:47.747",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399586,1726584647757,"fUST",-500.0,0.0002051,30,"2024-09-17T14:50:47.757",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399587,1726584647766,"fUST",-626.83718921,0.0002051,30,"2024-09-17T14:50:47.766",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399588,1726584647775,"fUST",-636.70489779,0.0002051,30,"2024-09-17T14:50:47.775",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399589,1726584647784,"fUST",-1300.0,0.0002051,30,"2024-09-17T14:50:47.784",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399590,1726584647794,"fUST",-1300.0,0.0002051,30,"2024-09-17T14:50:47.794",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399591,1726584647803,"fUST",-1300.0,0.0002051,30,"2024-09-17T14:50:47.803",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399592,1726584647812,"fUST",-1300.0,0.0002051,30,"2024-09-17T14:50:47.812",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399593,1726584647822,"fUST",-2700.0,0.0002051,30,"2024-09-17T14:50:47.822",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399594,1726584647832,"fUST",-1300.0,0.0002051,30,"2024-09-17T14:50:47.832",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399595,1726584647842,"fUST",-2700.0,0.0002051,30,"2024-09-17T14:50:47.842",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399596,1726584647852,"fUST",-1300.0,0.0002051,30,"2024-09-17T14:50:47.852",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399597,1726584647862,"fUST",-2700.0,0.0002051,30,"2024-09-17T14:50:47.862",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399598,1726584647872,"fUST",-1300.0,0.0002051,30,"2024-09-17T14:50:47.872",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399599,1726584647882,"fUST",-2700.0,0.0002051,30,"2024-09-17T14:50:47.882",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399600,1726584647891,"fUST",-1300.0,0.0002051,30,"2024-09-17T14:50:47.891",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399601,1726584647900,"fUST",-2700.0,0.0002051,30,"2024-09-17T14:50:47.900",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399602,1726584647910,"fUST",-1083.81331135,0.0002051,30,"2024-09-17T14:50:47.910",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399603,1726584647923,"fUST",-216.18668865,0.0002051,30,"2024-09-17T14:50:47.923",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399604,1726584647932,"fUST",-248.19794916,0.0002051,30,"2024-09-17T14:50:47.932",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399605,1726584647943,"fUST",-664.65301874,0.0002051,30,"2024-09-17T14:50:47.943",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399606,1726584649711,"fUST",749.21,0.00024,60,"2024-09-17T14:50:49.711",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399607,1726584650501,"fUST",616.59,0.00024,60,"2024-09-17T14:50:50.501",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399608,1726584652018,"fUST",500.0,0.00024,60,"2024-09-17T14:50:52.018",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399609,1726584652715,"fUST",500.0,0.00024,60,"2024-09-17T14:50:52.715",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399610,1726584653150,"fUST",500.0,0.00024,60,"2024-09-17T14:50:53.150",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399611,1726584653483,"fUST",500.0,0.00024,60,"2024-09-17T14:50:53.483",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399612,1726584659125,"fUST",500.0,0.00024,60,"2024-09-17T14:50:59.125",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399613,1726584660940,"fUST",7847.76,0.00024,60,"2024-09-17T14:51:00.940",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399614,1726584662685,"fUST",500.0,0.00024,60,"2024-09-17T14:51:02.685",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399615,1726584663038,"fUST",1100.91,0.00024,60,"2024-09-17T14:51:03.038",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399616,1726584663233,"fUST",500.0,0.00024,60,"2024-09-17T14:51:03.233",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399617,1726584663302,"fUST",597.2,0.00024,60,"2024-09-17T14:51:03.302",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399618,1726584663854,"fUST",500.0,0.00024,60,"2024-09-17T14:51:03.854",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399619,1726584664218,"fUST",500.0,0.00024,60,"2024-09-17T14:51:04.218",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399620,1726584667682,"fUST",500.0,0.00024,60,"2024-09-17T14:51:07.682",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399621,1726584667836,"fUST",500.0,0.00024,60,"2024-09-17T14:51:07.836",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399622,1726584668873,"fUST",500.0,0.00024,60,"2024-09-17T14:51:08.873",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399623,1726584670570,"fUST",500.0,0.00024,60,"2024-09-17T14:51:10.570",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399624,1726584670960,"fUST",502.9,0.00024,60,"2024-09-17T14:51:10.960",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399625,1726584671759,"fUST",607.59,0.00024,60,"2024-09-17T14:51:11.759",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399626,1726584673298,"fUST",662.04,0.00024,60,"2024-09-17T14:51:13.298",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399627,1726584673490,"fUST",1433.05,0.00024,60,"2024-09-17T14:51:13.490",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399628,1726584673801,"fUST",500.0,0.00024,60,"2024-09-17T14:51:13.801",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399629,1726584674029,"fUST",564.3,0.00024,60,"2024-09-17T14:51:14.029",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399630,1726584674289,"fUST",1019.31,0.00024,60,"2024-09-17T14:51:14.289",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399631,1726584676033,"fUST",1181.21,0.00024,60,"2024-09-17T14:51:16.033",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399632,1726584676098,"fUST",500.0,0.00024,60,"2024-09-17T14:51:16.098",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399633,1726584679316,"fUST",500.0,0.00024,60,"2024-09-17T14:51:19.316",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399634,1726584682299,"fUST",546.17589861,0.00024,60,"2024-09-17T14:51:22.299",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399635,1726584683085,"fUST",500.0,0.00024,60,"2024-09-17T14:51:23.085",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399636,1726584683336,"fUST",1807.51,0.00024,60,"2024-09-17T14:51:23.336",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399637,1726584684276,"fUST",500.0,0.00024,60,"2024-09-17T14:51:24.276",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399638,1726584685782,"fUST",1604.49,0.00024,60,"2024-09-17T14:51:25.782",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399639,1726584686130,"fUST",500.0,0.00024,60,"2024-09-17T14:51:26.130",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399640,1726584686262,"fUST",621.84319277,0.00024,60,"2024-09-17T14:51:26.262",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399641,1726584686874,"fUST",568.79,0.00024,60,"2024-09-17T14:51:26.874",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399642,1726584687101,"fUST",4682.39,0.00024,60,"2024-09-17T14:51:27.101",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399643,1726584687628,"fUST",500.0,0.00024,60,"2024-09-17T14:51:27.628",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399644,1726584689134,"fUST",3701.58,0.00024,60,"2024-09-17T14:51:29.134",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399645,1726584691085,"fUST",500.0,0.00024,60,"2024-09-17T14:51:31.085",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399646,1726584691736,"fUST",500.0,0.00024,60,"2024-09-17T14:51:31.736",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399647,1726584692514,"fUST",500.0,0.00024,60,"2024-09-17T14:51:32.514",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399648,1726584693668,"fUST",500.0,0.00024,60,"2024-09-17T14:51:33.668",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399649,1726584694425,"fUST",500.0,0.00024,60,"2024-09-17T14:51:34.425",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399650,1726584695044,"fUST",500.0,0.00024,60,"2024-09-17T14:51:35.044",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399651,1726584695301,"fUST",500.0,0.00024,60,"2024-09-17T14:51:35.301",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399652,1726584695368,"fUST",2480.13,0.00024,60,"2024-09-17T14:51:35.368",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399653,1726584695430,"fUST",500.0,0.00024,60,"2024-09-17T14:51:35.430",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399654,1726584695590,"fUST",863.73,0.00024,60,"2024-09-17T14:51:35.590",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399655,1726584696070,"fUST",618.62,0.00024,60,"2024-09-17T14:51:36.070",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399656,1726584697161,"fUST",500.0,0.00024,60,"2024-09-17T14:51:37.161",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399657,1726584700224,"fUST",1701.96,0.00024,60,"2024-09-17T14:51:40.224",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399658,1726584701279,"fUST",821.63,0.00024,60,"2024-09-17T14:51:41.279",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399659,1726584702571,"fUST",1729.51,0.00024,60,"2024-09-17T14:51:42.571",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399660,1726584704455,"fUST",500.0,0.00024,60,"2024-09-17T14:51:44.455",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399661,1726584705044,"fUST",556.39,0.00024,60,"2024-09-17T14:51:45.044",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399662,1726584705211,"fUST",2229.53,0.00024,60,"2024-09-17T14:51:45.211",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399663,1726584705272,"fUST",500.0,0.00024,60,"2024-09-17T14:51:45.272",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399664,1726584705778,"fUST",1811.89,0.00024,60,"2024-09-17T14:51:45.778",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399665,1726584706231,"fUST",3230.03,0.00024,60,"2024-09-17T14:51:46.231",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399666,1726584706520,"fUST",1450.9,0.00024,60,"2024-09-17T14:51:46.520",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399667,1726584710437,"fUST",500.0,0.00024,60,"2024-09-17T14:51:50.437",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399668,1726584712656,"fUST",500.0,0.00024,60,"2024-09-17T14:51:52.656",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399669,1726584713769,"fUST",1418.31,0.00024,60,"2024-09-17T14:51:53.769",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399670,1726584714681,"fUST",622.57,0.00024,60,"2024-09-17T14:51:54.681",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399671,1726584715062,"fUST",500.0,0.00024,60,"2024-09-17T14:51:55.062",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399672,1726584715136,"fUST",799.29,0.00024,60,"2024-09-17T14:51:55.136",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399673,1726584715413,"fUST",1309.54,0.00024,60,"2024-09-17T14:51:55.413",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399674,1726584715523,"fUST",500.0,0.00024,60,"2024-09-17T14:51:55.523",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399675,1726584715700,"fUST",500.0,0.00024,60,"2024-09-17T14:51:55.700",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399676,1726584716593,"fUST",1487.25,0.00024,60,"2024-09-17T14:51:56.593",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399677,1726584716656,"fUST",1521.7,0.00024,60,"2024-09-17T14:51:56.656",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399678,1726584718272,"fUST",500.0,0.00024,60,"2024-09-17T14:51:58.272",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399679,1726584719517,"fUST",500.0,0.00024,60,"2024-09-17T14:51:59.517",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399680,1726584719683,"fUST",518.09331655,0.00024,60,"2024-09-17T14:51:59.683",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399681,1726584719813,"fUST",500.0,0.00024,60,"2024-09-17T14:51:59.813",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399682,1726584720441,"fUST",500.0,0.00024,60,"2024-09-17T14:52:00.441",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399683,1726584721135,"fUST",765.36,0.00024,60,"2024-09-17T14:52:01.135",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399684,1726584721627,"fUST",500.0,0.00024,60,"2024-09-17T14:52:01.627",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399685,1726584723518,"fUST",500.0,0.00024,60,"2024-09-17T14:52:03.518",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399686,1726584725023,"fUST",500.0,0.00024,60,"2024-09-17T14:52:05.023",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399687,1726584725301,"fUST",1062.28,0.00024,60,"2024-09-17T14:52:05.301",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399688,1726584725385,"fUST",500.0,0.00024,60,"2024-09-17T14:52:05.385",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399689,1726584726118,"fUST",514.53,0.00024,60,"2024-09-17T14:52:06.118",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399690,1726584727757,"fUST",1753.33,0.00024,60,"2024-09-17T14:52:07.757",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399691,1726584727970,"fUST",1085.58,0.00024,60,"2024-09-17T14:52:07.970",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399692,1726584730278,"fUST",681.44,0.00024,60,"2024-09-17T14:52:10.278",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399693,1726584732462,"fUST",500.0,0.00024,60,"2024-09-17T14:52:12.462",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399694,1726584732637,"fUST",2149.84,0.00024,60,"2024-09-17T14:52:12.637",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399695,1726584734727,"fUST",711.89,0.00024,60,"2024-09-17T14:52:14.727",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399696,1726584735588,"fUST",500.0,0.00024,60,"2024-09-17T14:52:15.588",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399697,1726584736857,"fUST",587.69,0.00024,60,"2024-09-17T14:52:16.857",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399698,1726584738467,"fUST",500.0,0.00024,60,"2024-09-17T14:52:18.467",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399699,1726584739198,"fUST",1171.89,0.00024,60,"2024-09-17T14:52:19.198",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399700,1726584739307,"fUST",500.0,0.00024,60,"2024-09-17T14:52:19.307",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399701,1726584739505,"fUST",250.0,0.00024,60,"2024-09-17T14:52:19.505",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399702,1726584740154,"fUST",1436.54,0.00024,60,"2024-09-17T14:52:20.154",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399703,1726584740832,"fUST",919.0,0.00024,60,"2024-09-17T14:52:20.832",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399704,1726584741022,"fUST",955.22,0.00024,60,"2024-09-17T14:52:21.022",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399705,1726584742926,"fUST",504.67109507,0.00024,60,"2024-09-17T14:52:22.926",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399706,1726584743274,"fUST",1671.23,0.00024,60,"2024-09-17T14:52:23.274",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399707,1726584745057,"fUST",500.0,0.00024,60,"2024-09-17T14:52:25.057",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399708,1726584745173,"fUST",1239.59,0.00024,60,"2024-09-17T14:52:25.173",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399709,1726584745429,"fUST",684.59,0.00024,60,"2024-09-17T14:52:25.429",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399710,1726584745516,"fUST",500.0,0.00024,60,"2024-09-17T14:52:25.516",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399711,1726584748754,"fUST",532.84241754,0.00024,60,"2024-09-17T14:52:28.754",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399712,1726584749381,"fUST",500.0,0.00024,60,"2024-09-17T14:52:29.381",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399713,1726584750507,"fUST",500.0,0.00024,60,"2024-09-17T14:52:30.507",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399714,1726584750994,"fUST",898.76,0.00024,60,"2024-09-17T14:52:30.994",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399715,1726584751811,"fUST",1035.0,0.00024,60,"2024-09-17T14:52:31.811",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399716,1726584752212,"fUST",500.0,0.00024,60,"2024-09-17T14:52:32.212",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399717,1726584752307,"fUST",623.74,0.00024,60,"2024-09-17T14:52:32.307",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399719,1726584753522,"fUST",1788.23,0.00024,60,"2024-09-17T14:52:33.522",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399720,1726584754964,"fUST",500.0,0.00024,60,"2024-09-17T14:52:34.964",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399721,1726584756336,"fUST",500.0,0.00024,60,"2024-09-17T14:52:36.336",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399722,1726584756548,"fUST",500.0,0.00024,60,"2024-09-17T14:52:36.548",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399723,1726584758732,"fUST",233.35779891,0.00024,60,"2024-09-17T14:52:38.732",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399724,1726584759110,"fUST",500.0,0.00024,60,"2024-09-17T14:52:39.110",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399725,1726584759515,"fUST",7012.8,0.00024,60,"2024-09-17T14:52:39.515",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399726,1726584759680,"fUST",500.0,0.00024,60,"2024-09-17T14:52:39.680",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399727,1726584760033,"fUST",500.0,0.00024,60,"2024-09-17T14:52:40.033",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399728,1726584760188,"fUST",500.0,0.00024,60,"2024-09-17T14:52:40.188",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399729,1726584761189,"fUST",677.9,0.00024,60,"2024-09-17T14:52:41.189",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399730,1726584761252,"fUST",511.25,0.00024,60,"2024-09-17T14:52:41.252",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399731,1726584761331,"fUST",500.0,0.00024,60,"2024-09-17T14:52:41.331",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399732,1726584762146,"fUST",500.0,0.00024,60,"2024-09-17T14:52:42.146",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399733,1726584762631,"fUST",500.0,0.00024,60,"2024-09-17T14:52:42.631",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399734,1726584763304,"fUST",1692.24,0.00024,60,"2024-09-17T14:52:43.304",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399735,1726584764534,"fUST",568.13671525,0.00024,60,"2024-09-17T14:52:44.534",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399736,1726584765099,"fUST",500.0,0.00024,60,"2024-09-17T14:52:45.099",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399737,1726584765992,"fUST",500.0,0.00024,60,"2024-09-17T14:52:45.992",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399738,1726584766677,"fUST",500.0,0.00024,60,"2024-09-17T14:52:46.677",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399739,1726584766789,"fUST",1783.08,0.00024,60,"2024-09-17T14:52:46.789",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399740,1726584768893,"fUST",500.0,0.00024,60,"2024-09-17T14:52:48.893",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399741,1726584770541,"fUST",500.0,0.00024,60,"2024-09-17T14:52:50.541",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399742,1726584771572,"fUST",500.0,0.00024,60,"2024-09-17T14:52:51.572",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399743,1726584772116,"fUST",1567.12,0.00024,60,"2024-09-17T14:52:52.116",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399744,1726584773338,"fUST",591.92,0.00024,60,"2024-09-17T14:52:53.338",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399745,1726584774015,"fUST",500.0,0.00024,60,"2024-09-17T14:52:54.015",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399746,1726584774290,"fUST",581.63,0.00024,60,"2024-09-17T14:52:54.290",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399747,1726584774376,"fUST",620.15,0.00024,60,"2024-09-17T14:52:54.376",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399748,1726584774539,"fUST",816.95,0.00024,60,"2024-09-17T14:52:54.539",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399749,1726584775244,"fUST",572.82,0.00024,60,"2024-09-17T14:52:55.244",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399750,1726584775315,"fUST",500.0,0.00024,60,"2024-09-17T14:52:55.315",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399751,1726584775587,"fUST",837.79,0.00024,60,"2024-09-17T14:52:55.587",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399752,1726584776618,"fUST",1046.95,0.00024,60,"2024-09-17T14:52:56.618",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399753,1726584777560,"fUST",1140.98,0.00024,60,"2024-09-17T14:52:57.560",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399754,1726584778044,"fUST",1779.79,0.00024,60,"2024-09-17T14:52:58.044",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399755,1726584779160,"fUST",1353.25,0.00024,60,"2024-09-17T14:52:59.160",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399756,1726584779332,"fUST",1902.34,0.00024,60,"2024-09-17T14:52:59.332",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399757,1726584780431,"fUST",500.0,0.00024,60,"2024-09-17T14:53:00.431",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399758,1726584781979,"fUST",1299.11,0.00024,60,"2024-09-17T14:53:01.979",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399759,1726584782036,"fUST",1884.57,0.00024,60,"2024-09-17T14:53:02.036",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399760,1726584783641,"fUST",500.0,0.00024,60,"2024-09-17T14:53:03.641",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399761,1726584783947,"fUST",500.0,0.00024,60,"2024-09-17T14:53:03.947",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399762,1726584784817,"fUST",500.0,0.00024,60,"2024-09-17T14:53:04.817",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399763,1726584785813,"fUST",596.25,0.00024,60,"2024-09-17T14:53:05.813",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399764,1726584793284,"fUST",500.0,0.00024,60,"2024-09-17T14:53:13.284",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399765,1726584793558,"fUST",500.0,0.00024,60,"2024-09-17T14:53:13.558",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399766,1726584793761,"fUST",500.0,0.00024,60,"2024-09-17T14:53:13.761",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399767,1726584794321,"fUST",500.0,0.00024,60,"2024-09-17T14:53:14.321",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399768,1726584795264,"fUST",500.0,0.00024,60,"2024-09-17T14:53:15.264",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399769,1726584796964,"fUST",500.0,0.00024,60,"2024-09-17T14:53:16.964",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399770,1726584797895,"fUST",500.0,0.00024,60,"2024-09-17T14:53:17.895",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399771,1726584799718,"fUST",1923.84,0.00024,60,"2024-09-17T14:53:19.718",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399772,1726584799780,"fUST",500.0,0.00024,60,"2024-09-17T14:53:19.780",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399773,1726584799953,"fUST",500.0,0.00024,60,"2024-09-17T14:53:19.953",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399774,1726584800167,"fUST",500.0,0.00024,60,"2024-09-17T14:53:20.167",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399775,1726584801868,"fUST",500.0,0.00024,60,"2024-09-17T14:53:21.868",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399776,1726584803168,"fUST",500.0,0.00024,60,"2024-09-17T14:53:23.168",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399777,1726584805355,"fUST",1523.46,0.00024,60,"2024-09-17T14:53:25.355",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399778,1726584805680,"fUST",946.99,0.00024,60,"2024-09-17T14:53:25.680",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399779,1726584807032,"fUST",592.41,0.00024,60,"2024-09-17T14:53:27.032",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399780,1726584808015,"fUST",2288.34,0.00024,60,"2024-09-17T14:53:28.015",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399781,1726584808097,"fUST",500.0,0.00024,60,"2024-09-17T14:53:28.097",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399782,1726584808207,"fUST",1828.05,0.00024,60,"2024-09-17T14:53:28.207",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399783,1726584808305,"fUST",500.0,0.00024,60,"2024-09-17T14:53:28.305",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399784,1726584808616,"fUST",500.0,0.00024,60,"2024-09-17T14:53:28.616",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399785,1726584808679,"fUST",500.0,0.00024,60,"2024-09-17T14:53:28.679",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399786,1726584809369,"fUST",500.0,0.00024,60,"2024-09-17T14:53:29.369",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399787,1726584809428,"fUST",773.68,0.00024,60,"2024-09-17T14:53:29.428",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399788,1726584810126,"fUST",1115.53,0.00024,60,"2024-09-17T14:53:30.126",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399789,1726584810353,"fUST",678.15,0.00024,60,"2024-09-17T14:53:30.353",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399790,1726584810407,"fUST",668.57,0.00024,60,"2024-09-17T14:53:30.407",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399791,1726584810568,"fUST",500.0,0.00024,60,"2024-09-17T14:53:30.568",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399792,1726584811042,"fUST",500.0,0.00024,60,"2024-09-17T14:53:31.042",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399793,1726584811900,"fUST",500.0,0.00024,60,"2024-09-17T14:53:31.900",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399794,1726584811990,"fUST",349.46985459,0.00024,60,"2024-09-17T14:53:31.990",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399795,1726584812068,"fUST",500.0,0.00024,60,"2024-09-17T14:53:32.068",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399796,1726584814327,"fUST",500.0,0.00024,60,"2024-09-17T14:53:34.327",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399797,1726584815395,"fUST",979.36,0.00024,60,"2024-09-17T14:53:35.395",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399798,1726584816505,"fUST",554.35,0.00024,60,"2024-09-17T14:53:36.505",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399799,1726584816632,"fUST",500.0,0.00024,60,"2024-09-17T14:53:36.632",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399800,1726584818824,"fUST",500.0,0.00024,60,"2024-09-17T14:53:38.824",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399801,1726584818891,"fUST",1099.44,0.00024,60,"2024-09-17T14:53:38.891",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399802,1726584819051,"fUST",500.0,0.00024,60,"2024-09-17T14:53:39.051",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399803,1726584819625,"fUST",975.83,0.00024,60,"2024-09-17T14:53:39.625",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399804,1726584820997,"fUST",500.0,0.00024,60,"2024-09-17T14:53:40.997",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399805,1726584821737,"fUST",500.0,0.00024,60,"2024-09-17T14:53:41.737",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399807,1726584822623,"fUST",1581.31,0.00024,60,"2024-09-17T14:53:42.623",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399808,1726584823938,"fUST",1000.0,0.00024,60,"2024-09-17T14:53:43.938",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399809,1726584824012,"fUST",2353.11,0.00024,60,"2024-09-17T14:53:44.012",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399810,1726584824094,"fUST",626.38690346,0.00024,60,"2024-09-17T14:53:44.094",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399811,1726584825261,"fUST",317.11802418,0.00024,60,"2024-09-17T14:53:45.261",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399812,1726584827241,"fUST",1175.35,0.00024,60,"2024-09-17T14:53:47.241",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399813,1726584827587,"fUST",500.0,0.00024,60,"2024-09-17T14:53:47.587",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399814,1726584827672,"fUST",606.78,0.00024,60,"2024-09-17T14:53:47.672",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399815,1726584828056,"fUST",500.0,0.00024,60,"2024-09-17T14:53:48.056",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399816,1726584828184,"fUST",500.0,0.00024,60,"2024-09-17T14:53:48.184",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399817,1726584828634,"fUST",500.0,0.00024,60,"2024-09-17T14:53:48.634",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399818,1726584831253,"fUST",500.0,0.00024,60,"2024-09-17T14:53:51.253",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399819,1726584831373,"fUST",500.0,0.00024,60,"2024-09-17T14:53:51.373",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399820,1726584832638,"fUST",500.0,0.00024,60,"2024-09-17T14:53:52.638",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399822,1726584833707,"fUST",500.0,0.00024,60,"2024-09-17T14:53:53.707",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399823,1726584837281,"fUST",799.74,0.00024,60,"2024-09-17T14:53:57.281",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399824,1726584837484,"fUST",1584.65,0.00024,60,"2024-09-17T14:53:57.484",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399825,1726584837891,"fUST",500.0,0.00024,60,"2024-09-17T14:53:57.891",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399826,1726584837984,"fUST",2331.04,0.00024,60,"2024-09-17T14:53:57.984",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399827,1726584840240,"fUST",8390.43,0.00024,60,"2024-09-17T14:54:00.240",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399828,1726584840338,"fUST",556.52,0.00024,60,"2024-09-17T14:54:00.338",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399829,1726584840770,"fUST",746.09,0.00024,60,"2024-09-17T14:54:00.770",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399830,1726584841644,"fUST",2606.73,0.00024,60,"2024-09-17T14:54:01.644",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399831,1726584842662,"fUST",2586.67,0.00024,60,"2024-09-17T14:54:02.662",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399832,1726584843684,"fUST",939.89,0.00024,60,"2024-09-17T14:54:03.684",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399833,1726584845775,"fUST",1196.79,0.00024,60,"2024-09-17T14:54:05.775",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399834,1726584845923,"fUST",500.0,0.00024,60,"2024-09-17T14:54:05.923",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399835,1726584848691,"fUST",500.0,0.00024,60,"2024-09-17T14:54:08.691",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399836,1726584849701,"fUST",500.0,0.00024,60,"2024-09-17T14:54:09.701",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399837,1726584851330,"fUST",792.88,0.00024,60,"2024-09-17T14:54:11.330",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399838,1726584851484,"fUST",1175.91,0.00024,60,"2024-09-17T14:54:11.484",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399839,1726584851567,"fUST",2634.66,0.00024,60,"2024-09-17T14:54:11.567",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399840,1726584851771,"fUST",2240.52,0.00024,60,"2024-09-17T14:54:11.771",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399841,1726584851872,"fUST",514.99,0.00024,60,"2024-09-17T14:54:11.872",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399842,1726584852650,"fUST",500.0,0.00024,60,"2024-09-17T14:54:12.650",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399843,1726584854374,"fUST",578.35833366,0.00024,60,"2024-09-17T14:54:14.374",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399844,1726584854613,"fUST",530.15,0.00024,60,"2024-09-17T14:54:14.613",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399845,1726584855183,"fUST",500.0,0.00024,60,"2024-09-17T14:54:15.183",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399846,1726584855245,"fUST",500.0,0.00024,60,"2024-09-17T14:54:15.245",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399847,1726584856237,"fUST",500.0,0.00024,60,"2024-09-17T14:54:16.237",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399848,1726584860555,"fUST",500.0,0.00024,60,"2024-09-17T14:54:20.555",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399849,1726584860802,"fUST",500.0,0.00024,60,"2024-09-17T14:54:20.802",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399850,1726584862130,"fUST",2098.61,0.00024,60,"2024-09-17T14:54:22.130",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399851,1726584862845,"fUST",500.0,0.00024,60,"2024-09-17T14:54:22.845",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399852,1726584863844,"fUST",1379.24,0.00024,60,"2024-09-17T14:54:23.844",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399853,1726584864163,"fUST",500.0,0.00024,60,"2024-09-17T14:54:24.163",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399854,1726584865571,"fUST",931.47,0.00024,60,"2024-09-17T14:54:25.571",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399855,1726584865631,"fUST",837.08,0.00024,60,"2024-09-17T14:54:25.631",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399856,1726584867053,"fUST",500.0,0.00024,60,"2024-09-17T14:54:27.053",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399857,1726584867324,"fUST",510.87,0.00024,60,"2024-09-17T14:54:27.324",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399858,1726584867385,"fUST",500.0,0.00024,60,"2024-09-17T14:54:27.385",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399859,1726584867861,"fUST",2562.14,0.00024,60,"2024-09-17T14:54:27.861",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399860,1726584871214,"fUST",1337.03,0.00024,60,"2024-09-17T14:54:31.214",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399861,1726584874581,"fUST",271.53000499,0.00024,60,"2024-09-17T14:54:34.581",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399862,1726584875434,"fUST",500.0,0.00024,60,"2024-09-17T14:54:35.434",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399863,1726584875983,"fUST",500.0,0.00024,60,"2024-09-17T14:54:35.983",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399864,1726584876586,"fUST",500.0,0.00024,60,"2024-09-17T14:54:36.586",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399866,1726584876978,"fUST",1548.5,0.00024,60,"2024-09-17T14:54:36.978",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399867,1726584879715,"fUST",500.0,0.00024,60,"2024-09-17T14:54:39.715",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399868,1726584882979,"fUST",946.03,0.00024,60,"2024-09-17T14:54:42.979",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399869,1726584883626,"fUST",640.41,0.00024,60,"2024-09-17T14:54:43.626",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399870,1726584884307,"fUST",500.0,0.00024,60,"2024-09-17T14:54:44.307",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399871,1726584885931,"fUST",1127.09,0.00024,60,"2024-09-17T14:54:45.931",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399872,1726584889872,"fUST",500.0,0.00024,60,"2024-09-17T14:54:49.872",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399873,1726584891312,"fUST",500.0,0.00024,60,"2024-09-17T14:54:51.312",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399874,1726584891490,"fUST",794.09,0.00024,60,"2024-09-17T14:54:51.490",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399875,1726584892437,"fUST",500.0,0.00024,60,"2024-09-17T14:54:52.437",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399876,1726584892855,"fUST",500.0,0.00024,60,"2024-09-17T14:54:52.855",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399877,1726584895457,"fUST",520.42,0.00024,60,"2024-09-17T14:54:55.457",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399878,1726584899214,"fUST",926.03,0.00024,60,"2024-09-17T14:54:59.214",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399879,1726584900174,"fUST",500.0,0.00024,60,"2024-09-17T14:55:00.174",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399880,1726584901964,"fUST",854.94,0.00024,60,"2024-09-17T14:55:01.964",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399881,1726584902457,"fUST",2606.95,0.00024,60,"2024-09-17T14:55:02.457",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399882,1726584902644,"fUST",4487.29,0.00024,60,"2024-09-17T14:55:02.644",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399883,1726584903339,"fUST",358.08029643,0.00024,60,"2024-09-17T14:55:03.339",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399884,1726584903511,"fUST",647.53,0.00024,60,"2024-09-17T14:55:03.511",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399885,1726584904068,"fUST",500.0,0.00024,60,"2024-09-17T14:55:04.068",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399886,1726584904411,"fUST",500.0,0.00024,60,"2024-09-17T14:55:04.411",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399887,1726584906093,"fUST",500.0,0.00024,60,"2024-09-17T14:55:06.093",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399888,1726584907845,"fUST",455.07949032,0.00024,60,"2024-09-17T14:55:07.845",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399889,1726584909045,"fUST",717.99,0.00024,60,"2024-09-17T14:55:09.045",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399890,1726584910024,"fUST",500.0,0.00024,60,"2024-09-17T14:55:10.024",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399891,1726584910712,"fUST",500.0,0.00024,60,"2024-09-17T14:55:10.712",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399892,1726584911513,"fUST",500.0,0.00024,60,"2024-09-17T14:55:11.513",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399893,1726584912140,"fUST",500.0,0.00024,60,"2024-09-17T14:55:12.140",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399894,1726584913561,"fUST",506.09,0.00024,60,"2024-09-17T14:55:13.561",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399895,1726584914711,"fUST",227.01541615,0.00024,60,"2024-09-17T14:55:14.711",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399896,1726584915401,"fUST",500.0,0.00024,60,"2024-09-17T14:55:15.401",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399897,1726584921267,"fUST",500.0,0.00024,60,"2024-09-17T14:55:21.267",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399898,1726584922127,"fUST",7520.77,0.00024,60,"2024-09-17T14:55:22.127",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399899,1726584923239,"fUST",790.71,0.00024,60,"2024-09-17T14:55:23.239",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399900,1726584924895,"fUST",500.0,0.00024,60,"2024-09-17T14:55:24.895",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399901,1726584924984,"fUST",1379.85,0.00024,60,"2024-09-17T14:55:24.984",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399903,1726584926507,"fUST",1467.7,0.00024,60,"2024-09-17T14:55:26.507",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399904,1726584927714,"fUST",1359.21,0.00024,60,"2024-09-17T14:55:27.714",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399905,1726584929150,"fUST",600.49,0.00024,60,"2024-09-17T14:55:29.150",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399906,1726584930812,"fUST",500.0,0.00024,60,"2024-09-17T14:55:30.812",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399907,1726584931447,"fUST",1632.12,0.00024,60,"2024-09-17T14:55:31.447",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399908,1726584931734,"fUST",1659.87,0.00024,60,"2024-09-17T14:55:31.734",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399909,1726584935090,"fUST",500.0,0.00024,60,"2024-09-17T14:55:35.090",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399910,1726584935414,"fUST",2136.64,0.00024,60,"2024-09-17T14:55:35.414",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399911,1726584935976,"fUST",2780.99,0.00024,60,"2024-09-17T14:55:35.976",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399912,1726584936051,"fUST",1003.4,0.00024,60,"2024-09-17T14:55:36.051",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399913,1726584937269,"fUST",500.0,0.00024,60,"2024-09-17T14:55:37.269",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399914,1726584938086,"fUST",1187.97,0.00024,60,"2024-09-17T14:55:38.086",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399915,1726584938489,"fUST",1781.46,0.00024,60,"2024-09-17T14:55:38.489",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399916,1726584940160,"fUST",500.0,0.00024,60,"2024-09-17T14:55:40.160",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399917,1726584940653,"fUST",500.0,0.00024,60,"2024-09-17T14:55:40.653",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399919,1726584944752,"fUST",3271.96,0.00024,60,"2024-09-17T14:55:44.752",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399920,1726584945975,"fUST",500.0,0.00024,60,"2024-09-17T14:55:45.975",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399921,1726584947023,"fUST",500.0,0.00024,60,"2024-09-17T14:55:47.023",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399922,1726584947684,"fUST",590.9,0.00024,60,"2024-09-17T14:55:47.684",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399923,1726584953741,"fUST",500.0,0.00024,60,"2024-09-17T14:55:53.741",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399924,1726584953917,"fUST",500.0,0.00024,60,"2024-09-17T14:55:53.917",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399925,1726584955122,"fUST",500.0,0.00024,60,"2024-09-17T14:55:55.122",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399926,1726584956454,"fUST",718.78,0.00024,60,"2024-09-17T14:55:56.454",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399927,1726584956931,"fUST",1373.34,0.00024,60,"2024-09-17T14:55:56.931",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399929,1726584957227,"fUST",654.17,0.00024,60,"2024-09-17T14:55:57.227",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399930,1726584957458,"fUST",500.0,0.00024,60,"2024-09-17T14:55:57.458",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399931,1726584957659,"fUST",1732.19,0.00024,60,"2024-09-17T14:55:57.659",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399932,1726584959064,"fUST",500.0,0.00024,60,"2024-09-17T14:55:59.064",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399933,1726584961183,"fUST",1601.6,0.00024,60,"2024-09-17T14:56:01.183",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399934,1726584963604,"fUST",500.0,0.00024,60,"2024-09-17T14:56:03.604",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399935,1726584966413,"fUST",1239.09,0.00024,60,"2024-09-17T14:56:06.413",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399936,1726584966790,"fUST",500.0,0.00024,60,"2024-09-17T14:56:06.790",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399937,1726584967342,"fUST",500.0,0.00024,60,"2024-09-17T14:56:07.342",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399938,1726584967800,"fUST",500.0,0.00024,60,"2024-09-17T14:56:07.800",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399939,1726584967927,"fUST",1657.44,0.00024,60,"2024-09-17T14:56:07.927",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399940,1726584968004,"fUST",1736.39,0.00024,60,"2024-09-17T14:56:08.004",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399941,1726584968081,"fUST",617.44,0.00024,60,"2024-09-17T14:56:08.081",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399942,1726584968676,"fUST",500.0,0.00024,60,"2024-09-17T14:56:08.676",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399943,1726584970051,"fUST",500.0,0.00024,60,"2024-09-17T14:56:10.051",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399944,1726584970693,"fUST",1713.72,0.00024,60,"2024-09-17T14:56:10.693",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399945,1726584971588,"fUST",508.59580559,0.00024,60,"2024-09-17T14:56:11.588",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399946,1726584972255,"fUST",3547.34,0.00024,60,"2024-09-17T14:56:12.255",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399947,1726584972356,"fUST",231.47209248,0.00024,60,"2024-09-17T14:56:12.356",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399948,1726584973043,"fUST",500.0,0.00024,60,"2024-09-17T14:56:13.043",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399949,1726584974887,"fUST",500.0,0.00024,60,"2024-09-17T14:56:14.887",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399950,1726584975529,"fUST",500.0,0.00024,60,"2024-09-17T14:56:15.529",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399951,1726584975608,"fUST",500.0,0.00024,60,"2024-09-17T14:56:15.608",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399952,1726584975725,"fUST",757.62,0.00024,60,"2024-09-17T14:56:15.725",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399953,1726584976809,"fUST",500.0,0.00024,60,"2024-09-17T14:56:16.809",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399954,1726584977039,"fUST",1458.3,0.00024,60,"2024-09-17T14:56:17.039",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399955,1726584980035,"fUST",1040.35,0.00024,60,"2024-09-17T14:56:20.035",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399956,1726584980125,"fUST",693.83,0.00024,60,"2024-09-17T14:56:20.125",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399957,1726584980200,"fUST",809.57,0.00024,60,"2024-09-17T14:56:20.200",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399958,1726584982269,"fUST",500.0,0.00024,60,"2024-09-17T14:56:22.269",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399959,1726584982995,"fUST",500.0,0.00024,60,"2024-09-17T14:56:22.995",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399960,1726584985204,"fUST",500.0,0.00024,60,"2024-09-17T14:56:25.204",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399961,1726584987262,"fUST",773.87,0.00024,60,"2024-09-17T14:56:27.262",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399962,1726584987778,"fUST",500.0,0.00024,60,"2024-09-17T14:56:27.778",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399963,1726584987943,"fUST",1376.68,0.00024,60,"2024-09-17T14:56:27.943",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399964,1726584989494,"fUST",1412.51,0.00024,60,"2024-09-17T14:56:29.494",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399965,1726584990368,"fUST",1621.73,0.00024,60,"2024-09-17T14:56:30.368",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399966,1726584990830,"fUST",500.0,0.00024,60,"2024-09-17T14:56:30.830",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399967,1726584991465,"fUST",500.0,0.00024,60,"2024-09-17T14:56:31.465",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399968,1726584992763,"fUST",746.25,0.00024,60,"2024-09-17T14:56:32.763",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399969,1726584993009,"fUST",6720.6,0.00024,60,"2024-09-17T14:56:33.009",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399974,1726584995459,"fUST",689.85,0.00024,60,"2024-09-17T14:56:35.459",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399975,1726584996217,"fUST",505.14,0.00024,60,"2024-09-17T14:56:36.217",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399976,1726584996610,"fUST",588.51,0.00024,60,"2024-09-17T14:56:36.610",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399977,1726584998547,"fUST",1425.28,0.00024,60,"2024-09-17T14:56:38.547",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399978,1726584999882,"fUST",500.0,0.00024,60,"2024-09-17T14:56:39.882",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399979,1726585002165,"fUST",1754.38,0.00024,60,"2024-09-17T14:56:42.165",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399980,1726585002292,"fUST",1353.03,0.00024,60,"2024-09-17T14:56:42.292",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399981,1726585004312,"fUST",500.0,0.00024,60,"2024-09-17T14:56:44.312",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399982,1726585004840,"fUST",656.06,0.00024,60,"2024-09-17T14:56:44.840",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399983,1726585005043,"fUST",589.3,0.00024,60,"2024-09-17T14:56:45.043",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399984,1726585005482,"fUST",500.0,0.00024,60,"2024-09-17T14:56:45.482",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399985,1726585006532,"fUST",802.88,0.00024,60,"2024-09-17T14:56:46.532",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399986,1726585007637,"fUST",1005.11,0.00024,60,"2024-09-17T14:56:47.637",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399988,1726585009015,"fUST",618.19,0.00024,60,"2024-09-17T14:56:49.015",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399989,1726585009939,"fUST",970.47,0.00024,60,"2024-09-17T14:56:49.939",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399990,1726585011044,"fUST",500.0,0.00024,60,"2024-09-17T14:56:51.044",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399991,1726585011815,"fUST",1823.07,0.00024,60,"2024-09-17T14:56:51.815",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399992,1726585011967,"fUST",1708.79,0.00024,60,"2024-09-17T14:56:51.967",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399993,1726585013989,"fUST",622.44164515,0.00024,60,"2024-09-17T14:56:53.989",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399994,1726585014753,"fUST",1686.5,0.00024,60,"2024-09-17T14:56:54.753",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399995,1726585017700,"fUST",500.0,0.00024,60,"2024-09-17T14:56:57.700",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399996,1726585019796,"fUST",500.0,0.00024,60,"2024-09-17T14:56:59.796",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399997,1726585022622,"fUST",159.70857791,0.00024,60,"2024-09-17T14:57:02.622",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399998,1726585022692,"fUST",1093.43,0.00024,60,"2024-09-17T14:57:02.692",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338399999,1726585022768,"fUST",500.0,0.00024,60,"2024-09-17T14:57:02.768",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400000,1726585023510,"fUST",500.0,0.00024,60,"2024-09-17T14:57:03.510",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400001,1726585024959,"fUST",500.0,0.00024,60,"2024-09-17T14:57:04.959",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400002,1726585025476,"fUST",1036.83,0.00024,60,"2024-09-17T14:57:05.476",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400003,1726585026334,"fUST",500.0,0.00024,60,"2024-09-17T14:57:06.334",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400004,1726585026565,"fUST",500.0,0.00024,60,"2024-09-17T14:57:06.565",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400005,1726585027183,"fUST",500.0,0.00024,60,"2024-09-17T14:57:07.183",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400006,1726585027601,"fUST",500.0,0.00024,60,"2024-09-17T14:57:07.601",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400007,1726585030968,"fUST",500.0,0.00024,60,"2024-09-17T14:57:10.968",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400008,1726585032067,"fUST",1069.05,0.00024,60,"2024-09-17T14:57:12.067",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400009,1726585033622,"fUST",845.1,0.00024,60,"2024-09-17T14:57:13.622",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400010,1726585035090,"fUST",548.95,0.00024,60,"2024-09-17T14:57:15.090",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400011,1726585035154,"fUST",602.03,0.00024,60,"2024-09-17T14:57:15.154",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400012,1726585035443,"fUST",1459.98,0.00024,60,"2024-09-17T14:57:15.443",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400013,1726585037571,"fUST",522.61,0.00024,60,"2024-09-17T14:57:17.571",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400014,1726585037817,"fUST",1186.52,0.00024,60,"2024-09-17T14:57:17.817",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400015,1726585042732,"fUST",1325.06,0.00024,60,"2024-09-17T14:57:22.732",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400016,1726585042888,"fUST",500.0,0.00024,60,"2024-09-17T14:57:22.888",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400017,1726585043383,"fUST",1862.78,0.00024,60,"2024-09-17T14:57:23.383",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400018,1726585044582,"fUST",500.0,0.00024,60,"2024-09-17T14:57:24.582",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400019,1726585045219,"fUST",500.0,0.00024,60,"2024-09-17T14:57:25.219",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400020,1726585045883,"fUST",500.0,0.00024,60,"2024-09-17T14:57:25.883",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400021,1726585048898,"fUST",529.96738877,0.00024,60,"2024-09-17T14:57:28.898",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400022,1726585050869,"fUST",500.0,0.00024,60,"2024-09-17T14:57:30.869",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400023,1726585052833,"fUST",500.0,0.00024,60,"2024-09-17T14:57:32.833",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400024,1726585052896,"fUST",455.03563068,0.00024,60,"2024-09-17T14:57:32.896",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400025,1726585053194,"fUST",935.17,0.00024,60,"2024-09-17T14:57:33.194",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400026,1726585056089,"fUST",1843.68,0.00024,60,"2024-09-17T14:57:36.089",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400027,1726585059900,"fUST",500.0,0.00024,60,"2024-09-17T14:57:39.900",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400028,1726585061039,"fUST",1107.31,0.00024,60,"2024-09-17T14:57:41.039",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400029,1726585061822,"fUST",504.92566106,0.00024,60,"2024-09-17T14:57:41.822",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400030,1726585062128,"fUST",1800.17,0.00024,60,"2024-09-17T14:57:42.128",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400031,1726585062882,"fUST",1806.05,0.00024,60,"2024-09-17T14:57:42.882",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400032,1726585063938,"fUST",1733.76,0.00024,60,"2024-09-17T14:57:43.938",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400033,1726585065041,"fUST",500.0,0.00024,60,"2024-09-17T14:57:45.041",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400034,1726585066793,"fUST",1518.62,0.00024,60,"2024-09-17T14:57:46.793",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400037,1726585069112,"fUST",2347.96,0.00024,60,"2024-09-17T14:57:49.112",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400038,1726585069599,"fUST",500.0,0.00024,60,"2024-09-17T14:57:49.599",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400039,1726585069894,"fUST",702.23,0.00024,60,"2024-09-17T14:57:49.894",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400040,1726585072419,"fUST",500.0,0.00024,60,"2024-09-17T14:57:52.419",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400041,1726585072833,"fUST",1009.85,0.00024,60,"2024-09-17T14:57:52.833",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400042,1726585077623,"fUST",500.0,0.00024,60,"2024-09-17T14:57:57.623",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400043,1726585078010,"fUST",1146.93,0.00024,60,"2024-09-17T14:57:58.010",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400044,1726585079358,"fUST",500.0,0.00024,60,"2024-09-17T14:57:59.358",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400045,1726585080725,"fUST",3291.71,0.00024,60,"2024-09-17T14:58:00.725",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400046,1726585081195,"fUST",1751.88,0.00024,60,"2024-09-17T14:58:01.195",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400047,1726585081263,"fUST",589.44283574,0.00024,60,"2024-09-17T14:58:01.263",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400048,1726585081328,"fUST",500.0,0.00024,60,"2024-09-17T14:58:01.328",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400049,1726585085334,"fUST",2013.31,0.00024,60,"2024-09-17T14:58:05.334",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400050,1726585087326,"fUST",500.0,0.00024,60,"2024-09-17T14:58:07.326",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400051,1726585089256,"fUST",500.0,0.00024,60,"2024-09-17T14:58:09.256",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400052,1726585089998,"fUST",500.0,0.00024,60,"2024-09-17T14:58:09.998",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400053,1726585090737,"fUST",500.0,0.00024,60,"2024-09-17T14:58:10.737",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400054,1726585092597,"fUST",1515.42,0.00024,60,"2024-09-17T14:58:12.597",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400055,1726585092758,"fUST",500.0,0.00024,60,"2024-09-17T14:58:12.758",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400056,1726585094319,"fUST",550.06,0.00024,60,"2024-09-17T14:58:14.319",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400057,1726585095668,"fUST",759.84,0.00024,60,"2024-09-17T14:58:15.668",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400058,1726585097669,"fUST",500.0,0.00024,60,"2024-09-17T14:58:17.669",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400059,1726585100496,"fUST",500.0,0.00024,60,"2024-09-17T14:58:20.496",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400060,1726585101183,"fUST",552.89238154,0.00024,60,"2024-09-17T14:58:21.183",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400061,1726585107859,"fUST",500.0,0.00024,60,"2024-09-17T14:58:27.859",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400064,1726585110165,"fUST",554.72085749,0.00024,60,"2024-09-17T14:58:30.165",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400065,1726585112779,"fUST",648.41,0.00024,60,"2024-09-17T14:58:32.779",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400066,1726585112948,"fUST",500.0,0.00024,60,"2024-09-17T14:58:32.948",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400067,1726585115310,"fUST",2256.87,0.00024,60,"2024-09-17T14:58:35.310",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400070,1726585116835,"fUST",1053.63,0.00024,60,"2024-09-17T14:58:36.835",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400071,1726585116985,"fUST",8040.83,0.00024,60,"2024-09-17T14:58:36.985",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400072,1726585118270,"fUST",813.64,0.00024,60,"2024-09-17T14:58:38.270",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400073,1726585120209,"fUST",2455.38,0.00024,60,"2024-09-17T14:58:40.209",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400074,1726585123872,"fUST",7207.41,0.00024,60,"2024-09-17T14:58:43.872",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400075,1726585124169,"fUST",500.0,0.00024,60,"2024-09-17T14:58:44.169",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400076,1726585125505,"fUST",500.0,0.00024,60,"2024-09-17T14:58:45.505",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400077,1726585125917,"fUST",500.0,0.00024,60,"2024-09-17T14:58:45.917",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400078,1726585126988,"fUST",500.0,0.00024,60,"2024-09-17T14:58:46.988",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400081,1726585127497,"fUST",500.0,0.00024,60,"2024-09-17T14:58:47.497",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400082,1726585129016,"fUST",1713.89,0.00024,60,"2024-09-17T14:58:49.016",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400083,1726585129083,"fUST",500.0,0.00024,60,"2024-09-17T14:58:49.083",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400084,1726585129551,"fUST",709.79,0.00024,60,"2024-09-17T14:58:49.551",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400085,1726585130930,"fUST",1375.96,0.00024,60,"2024-09-17T14:58:50.930",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400086,1726585133305,"fUST",500.0,0.00024,60,"2024-09-17T14:58:53.305",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400087,1726585134058,"fUST",500.0,0.00024,60,"2024-09-17T14:58:54.058",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400088,1726585134659,"fUST",516.94,0.00024,60,"2024-09-17T14:58:54.659",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400089,1726585136158,"fUST",500.0,0.00024,60,"2024-09-17T14:58:56.158",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400090,1726585136455,"fUST",500.0,0.00024,60,"2024-09-17T14:58:56.455",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400091,1726585136742,"fUST",351.43,0.00024,60,"2024-09-17T14:58:56.742",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400092,1726585137641,"fUST",500.0,0.00024,60,"2024-09-17T14:58:57.641",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400093,1726585138968,"fUST",1564.12,0.00024,60,"2024-09-17T14:58:58.968",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400094,1726585141085,"fUST",500.0,0.00024,60,"2024-09-17T14:59:01.085",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400095,1726585141271,"fUST",500.0,0.00024,60,"2024-09-17T14:59:01.271",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400096,1726585141347,"fUST",3431.6,0.00024,60,"2024-09-17T14:59:01.347",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400097,1726585141409,"fUST",581.5,0.00024,60,"2024-09-17T14:59:01.409",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400098,1726585142293,"fUST",541.50965603,0.00024,60,"2024-09-17T14:59:02.293",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400099,1726585143091,"fUST",500.0,0.00024,60,"2024-09-17T14:59:03.091",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400100,1726585143608,"fUST",406.45126843,0.00024,60,"2024-09-17T14:59:03.608",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400101,1726585146416,"fUST",1884.53,0.00024,60,"2024-09-17T14:59:06.416",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400102,1726585148391,"fUST",451.41282479,0.00024,60,"2024-09-17T14:59:08.391",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400103,1726585152083,"fUST",514.94,0.00024,60,"2024-09-17T14:59:12.083",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400104,1726585152355,"fUST",2233.91,0.00024,60,"2024-09-17T14:59:12.355",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400105,1726585153051,"fUST",1366.5,0.00024,60,"2024-09-17T14:59:13.051",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400106,1726585157576,"fUST",-1000.0,0.00019,30,"2024-09-17T14:59:17.576",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400107,1726585158647,"fUST",1147.64,0.00024,60,"2024-09-17T14:59:18.647",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400108,1726585159470,"fUST",4300.32,0.00024,60,"2024-09-17T14:59:19.470",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400109,1726585159638,"fUST",924.48,0.00024,60,"2024-09-17T14:59:19.638",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400110,1726585161861,"fUST",784.74,0.00024,60,"2024-09-17T14:59:21.861",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400111,1726585168046,"fUST",500.0,0.00024,60,"2024-09-17T14:59:28.046",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400112,1726585169299,"fUST",6266.02,0.00024,60,"2024-09-17T14:59:29.299",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400113,1726585171015,"fUST",1513.27,0.00024,60,"2024-09-17T14:59:31.015",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400114,1726585171520,"fUST",2396.2,0.00024,60,"2024-09-17T14:59:31.520",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400116,1726585172433,"fUST",500.0,0.00024,60,"2024-09-17T14:59:32.433",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400117,1726585173894,"fUST",1808.57,0.00024,60,"2024-09-17T14:59:33.894",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400119,1726585177716,"fUST",2597.18,0.00024,60,"2024-09-17T14:59:37.716",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400120,1726585178305,"fUST",2047.61,0.00024,60,"2024-09-17T14:59:38.305",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400121,1726585178991,"fUST",1664.04,0.00024,60,"2024-09-17T14:59:38.991",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400122,1726585182169,"fUST",500.0,0.00024,60,"2024-09-17T14:59:42.169",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400123,1726585184163,"fUST",1235.38,0.00024,60,"2024-09-17T14:59:44.163",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400124,1726585186006,"fUST",-1000.0,0.0002051,30,"2024-09-17T14:59:46.006",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400125,1726585189988,"fUST",1450.55,0.00024,60,"2024-09-17T14:59:49.988",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400126,1726585193966,"fUST",1020.04,0.00024,60,"2024-09-17T14:59:53.966",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400127,1726585195131,"fUST",500.0,0.00024,60,"2024-09-17T14:59:55.131",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400128,1726585195479,"fUST",997.0,0.00024,60,"2024-09-17T14:59:55.479",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400129,1726585196395,"fUST",-787.1490321,0.0002051,30,"2024-09-17T14:59:56.395",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400130,1726585196427,"fUST",-1300.0,0.0002051,30,"2024-09-17T14:59:56.427",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400131,1726585196461,"fUST",-2700.0,0.0002051,30,"2024-09-17T14:59:56.461",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400132,1726585196488,"fUST",-1300.0,0.0002051,30,"2024-09-17T14:59:56.488",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400133,1726585196517,"fUST",-2700.0,0.0002051,30,"2024-09-17T14:59:56.517",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400134,1726585196545,"fUST",-1212.8509679,0.0002051,30,"2024-09-17T14:59:56.545",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400135,1726585202979,"fUST",500.0,0.00024,60,"2024-09-17T15:00:02.979",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400136,1726585207882,"fUST",613.73,0.00024,60,"2024-09-17T15:00:07.882",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400137,1726585217675,"fUST",500.0,0.00024,60,"2024-09-17T15:00:17.675",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400138,1726585217799,"fUST",804.0,0.00024,60,"2024-09-17T15:00:17.799",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400139,1726585218090,"fUST",855.03,0.00024,60,"2024-09-17T15:00:18.090",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400140,1726585218941,"fUST",500.0,0.00024,60,"2024-09-17T15:00:18.941",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400141,1726585219628,"fUST",3332.13,0.00024,60,"2024-09-17T15:00:19.628",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400142,1726585219945,"fUST",500.0,0.00024,60,"2024-09-17T15:00:19.945",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400143,1726585222776,"fUST",500.0,0.00024,60,"2024-09-17T15:00:22.776",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400144,1726585223729,"fUST",500.0,0.00024,60,"2024-09-17T15:00:23.729",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400145,1726585223806,"fUST",887.45,0.00024,60,"2024-09-17T15:00:23.806",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400146,1726585225615,"fUST",500.0,0.00024,60,"2024-09-17T15:00:25.615",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400147,1726585226269,"fUST",500.0,0.00024,60,"2024-09-17T15:00:26.269",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400148,1726585226986,"fUST",1560.99,0.00024,60,"2024-09-17T15:00:26.986",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400149,1726585227516,"fUST",6440.58,0.00024,60,"2024-09-17T15:00:27.516",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400150,1726585227710,"fUST",500.0,0.00024,60,"2024-09-17T15:00:27.710",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400151,1726585227834,"fUST",500.0,0.00024,60,"2024-09-17T15:00:27.834",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400152,1726585228634,"fUST",500.0,0.00024,60,"2024-09-17T15:00:28.634",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400153,1726585230018,"fUST",500.0,0.00024,60,"2024-09-17T15:00:30.018",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400154,1726585230087,"fUST",500.0,0.00024,60,"2024-09-17T15:00:30.087",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400155,1726585230416,"fUST",500.0,0.00024,60,"2024-09-17T15:00:30.416",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400156,1726585230899,"fUST",500.0,0.00024,60,"2024-09-17T15:00:30.899",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400157,1726585233600,"fUST",620.55,0.00024,60,"2024-09-17T15:00:33.600",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400158,1726585233675,"fUST",688.07,0.00024,60,"2024-09-17T15:00:33.675",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400159,1726585233825,"fUST",500.0,0.00024,60,"2024-09-17T15:00:33.825",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400160,1726585233903,"fUST",1080.06,0.00024,60,"2024-09-17T15:00:33.903",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400161,1726585234090,"fUST",2116.55,0.00024,60,"2024-09-17T15:00:34.090",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400162,1726585235927,"fUST",500.0,0.00024,60,"2024-09-17T15:00:35.927",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400163,1726585237533,"fUST",500.0,0.00024,60,"2024-09-17T15:00:37.533",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400164,1726585238900,"fUST",500.0,0.00024,60,"2024-09-17T15:00:38.900",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400165,1726585239098,"fUST",1637.59,0.00024,60,"2024-09-17T15:00:39.098",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400166,1726585239195,"fUST",1747.11,0.00024,60,"2024-09-17T15:00:39.195",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400167,1726585239652,"fUST",500.0,0.00024,60,"2024-09-17T15:00:39.652",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400168,1726585240199,"fUST",778.95,0.00024,60,"2024-09-17T15:00:40.199",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400169,1726585242521,"fUST",602.16,0.00024,60,"2024-09-17T15:00:42.521",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400170,1726585242946,"fUST",757.77,0.00024,60,"2024-09-17T15:00:42.946",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400171,1726585243860,"fUST",500.0,0.00024,60,"2024-09-17T15:00:43.860",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400172,1726585244384,"fUST",935.73,0.00024,60,"2024-09-17T15:00:44.384",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400173,1726585244861,"fUST",780.87,0.00024,60,"2024-09-17T15:00:44.861",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400174,1726585245116,"fUST",500.0,0.00024,60,"2024-09-17T15:00:45.116",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400175,1726585245515,"fUST",500.0,0.00024,60,"2024-09-17T15:00:45.515",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400176,1726585245923,"fUST",500.0,0.00024,60,"2024-09-17T15:00:45.923",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400177,1726585246445,"fUST",500.0,0.00024,60,"2024-09-17T15:00:46.445",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400178,1726585246513,"fUST",351.81,0.00024,60,"2024-09-17T15:00:46.513",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400179,1726585248014,"fUST",500.0,0.00024,60,"2024-09-17T15:00:48.014",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400180,1726585248799,"fUST",500.0,0.00024,60,"2024-09-17T15:00:48.799",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400181,1726585248876,"fUST",779.23,0.00024,60,"2024-09-17T15:00:48.876",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400182,1726585248944,"fUST",500.0,0.00024,60,"2024-09-17T15:00:48.944",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400183,1726585249321,"fUST",2636.33,0.00024,60,"2024-09-17T15:00:49.321",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400184,1726585252449,"fUST",500.0,0.00024,60,"2024-09-17T15:00:52.449",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400185,1726585252538,"fUST",500.0,0.00024,60,"2024-09-17T15:00:52.538",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400186,1726585253587,"fUST",500.0,0.00024,60,"2024-09-17T15:00:53.587",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400187,1726585255129,"fUST",500.0,0.00024,60,"2024-09-17T15:00:55.129",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400188,1726585255515,"fUST",500.0,0.00024,60,"2024-09-17T15:00:55.515",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400189,1726585256337,"fUST",500.0,0.00024,60,"2024-09-17T15:00:56.337",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400190,1726585258107,"fUST",500.0,0.00024,60,"2024-09-17T15:00:58.107",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400191,1726585258732,"fUST",1815.05,0.00024,60,"2024-09-17T15:00:58.732",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400192,1726585258798,"fUST",1707.23,0.00024,60,"2024-09-17T15:00:58.798",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400193,1726585258969,"fUST",500.0,0.00024,60,"2024-09-17T15:00:58.969",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400194,1726585259434,"fUST",1302.58,0.00024,60,"2024-09-17T15:00:59.434",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400195,1726585259929,"fUST",1097.04,0.00024,60,"2024-09-17T15:00:59.929",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400196,1726585260083,"fUST",275.69671567,0.00024,60,"2024-09-17T15:01:00.083",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400197,1726585260161,"fUST",500.0,0.00024,60,"2024-09-17T15:01:00.161",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400198,1726585261670,"fUST",1867.58,0.00024,60,"2024-09-17T15:01:01.670",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400199,1726585263379,"fUST",2065.2,0.00024,60,"2024-09-17T15:01:03.379",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400200,1726585264284,"fUST",1660.02,0.00024,60,"2024-09-17T15:01:04.284",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400201,1726585264708,"fUST",500.0,0.00024,60,"2024-09-17T15:01:04.708",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400202,1726585265553,"fUST",500.0,0.00024,60,"2024-09-17T15:01:05.553",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400203,1726585267468,"fUST",1497.35,0.00024,60,"2024-09-17T15:01:07.468",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400204,1726585267739,"fUST",660.24,0.00024,60,"2024-09-17T15:01:07.739",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400205,1726585268356,"fUST",566.27,0.00024,60,"2024-09-17T15:01:08.356",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400206,1726585268489,"fUST",1481.35,0.00024,60,"2024-09-17T15:01:08.489",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400207,1726585268564,"fUST",500.0,0.00024,60,"2024-09-17T15:01:08.564",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400208,1726585268765,"fUST",500.0,0.00024,60,"2024-09-17T15:01:08.765",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400209,1726585270145,"fUST",715.15,0.00024,60,"2024-09-17T15:01:10.145",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400210,1726585271122,"fUST",1588.38,0.00024,60,"2024-09-17T15:01:11.122",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400211,1726585272240,"fUST",500.0,0.00024,60,"2024-09-17T15:01:12.240",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400212,1726585275636,"fUST",1863.83,0.00024,60,"2024-09-17T15:01:15.636",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400213,1726585276154,"fUST",500.0,0.00024,60,"2024-09-17T15:01:16.154",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400214,1726585276340,"fUST",930.23,0.00024,60,"2024-09-17T15:01:16.340",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400215,1726585277724,"fUST",1316.12,0.00024,60,"2024-09-17T15:01:17.724",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400216,1726585278108,"fUST",904.7,0.00024,60,"2024-09-17T15:01:18.108",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400217,1726585278173,"fUST",500.0,0.00024,60,"2024-09-17T15:01:18.173",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400218,1726585278617,"fUST",500.0,0.00024,60,"2024-09-17T15:01:18.617",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400219,1726585278681,"fUST",500.0,0.00024,60,"2024-09-17T15:01:18.681",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400220,1726585280350,"fUST",1000.0,0.00024,60,"2024-09-17T15:01:20.350",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400221,1726585280756,"fUST",1397.54,0.00024,60,"2024-09-17T15:01:20.756",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400222,1726585281070,"fUST",1534.86,0.00024,60,"2024-09-17T15:01:21.070",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400223,1726585281353,"fUST",500.0,0.00024,60,"2024-09-17T15:01:21.353",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400224,1726585282815,"fUST",1000.0,0.00024,60,"2024-09-17T15:01:22.815",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400225,1726585282890,"fUST",1521.88,0.00024,60,"2024-09-17T15:01:22.890",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400226,1726585283055,"fUST",2755.04,0.00024,60,"2024-09-17T15:01:23.055",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400227,1726585284250,"fUST",500.0,0.00024,60,"2024-09-17T15:01:24.250",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400228,1726585284480,"fUST",1000.0,0.00024,60,"2024-09-17T15:01:24.480",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400229,1726585285922,"fUST",1000.0,0.00024,60,"2024-09-17T15:01:25.922",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400230,1726585286091,"fUST",500.0,0.00024,60,"2024-09-17T15:01:26.091",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400231,1726585287061,"fUST",500.0,0.00024,60,"2024-09-17T15:01:27.061",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400232,1726585287528,"fUST",1000.0,0.00024,60,"2024-09-17T15:01:27.528",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400233,1726585287595,"fUST",500.0,0.00024,60,"2024-09-17T15:01:27.595",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400234,1726585289194,"fUST",1000.0,0.00024,60,"2024-09-17T15:01:29.194",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400235,1726585289438,"fUST",598.41186685,0.00024,60,"2024-09-17T15:01:29.438",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400236,1726585289633,"fUST",503.36247502,0.00024,60,"2024-09-17T15:01:29.633",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400237,1726585289755,"fUST",546.86,0.00024,60,"2024-09-17T15:01:29.755",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400238,1726585290932,"fUST",1000.0,0.00024,60,"2024-09-17T15:01:30.932",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400239,1726585291688,"fUST",710.34,0.00024,60,"2024-09-17T15:01:31.688",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400240,1726585291750,"fUST",500.0,0.00024,60,"2024-09-17T15:01:31.750",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400241,1726585291831,"fUST",2418.17,0.00024,60,"2024-09-17T15:01:31.831",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400242,1726585292166,"fUST",545.09,0.00024,60,"2024-09-17T15:01:32.166",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400243,1726585292392,"fUST",1000.0,0.00024,60,"2024-09-17T15:01:32.392",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400244,1726585292599,"fUST",3399.54,0.00024,60,"2024-09-17T15:01:32.599",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400245,1726585292878,"fUST",500.0,0.00024,60,"2024-09-17T15:01:32.878",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400246,1726585293561,"fUST",500.0,0.00024,60,"2024-09-17T15:01:33.561",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400247,1726585294113,"fUST",1000.0,0.00024,60,"2024-09-17T15:01:34.113",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400248,1726585294615,"fUST",1642.31,0.00024,60,"2024-09-17T15:01:34.615",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400249,1726585295993,"fUST",1147.23,0.00024,60,"2024-09-17T15:01:35.993",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400250,1726585296060,"fUST",1000.0,0.00024,60,"2024-09-17T15:01:36.060",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400251,1726585296635,"fUST",500.0,0.00024,60,"2024-09-17T15:01:36.635",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400252,1726585297387,"fUST",171.46213336,0.00024,60,"2024-09-17T15:01:37.387",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400254,1726585297562,"fUST",547.68,0.00024,60,"2024-09-17T15:01:37.562",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400255,1726585297700,"fUST",1000.0,0.00024,60,"2024-09-17T15:01:37.700",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400256,1726585298481,"fUST",1455.35,0.00024,60,"2024-09-17T15:01:38.481",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400257,1726585299601,"fUST",1000.0,0.00024,60,"2024-09-17T15:01:39.601",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400258,1726585300088,"fUST",915.2,0.00024,60,"2024-09-17T15:01:40.088",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400259,1726585301426,"fUST",1000.0,0.00024,60,"2024-09-17T15:01:41.426",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400260,1726585302006,"fUST",500.0,0.00024,60,"2024-09-17T15:01:42.006",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400261,1726585302814,"fUST",628.73,0.00024,60,"2024-09-17T15:01:42.814",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400262,1726585302882,"fUST",708.2,0.00024,60,"2024-09-17T15:01:42.882",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400263,1726585302964,"fUST",500.0,0.00024,60,"2024-09-17T15:01:42.964",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400264,1726585303088,"fUST",1000.0,0.00024,60,"2024-09-17T15:01:43.088",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400265,1726585304829,"fUST",1000.0,0.00024,60,"2024-09-17T15:01:44.829",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400266,1726585304988,"fUST",1132.0,0.00024,60,"2024-09-17T15:01:44.988",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400267,1726585306579,"fUST",1000.0,0.00024,60,"2024-09-17T15:01:46.579",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400268,1726585306989,"fUST",500.0,0.00024,60,"2024-09-17T15:01:46.989",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400269,1726585307060,"fUST",500.0,0.00024,60,"2024-09-17T15:01:47.060",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400270,1726585307124,"fUST",500.0,0.00024,60,"2024-09-17T15:01:47.124",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400271,1726585307928,"fUST",500.0,0.00024,60,"2024-09-17T15:01:47.928",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400272,1726585308336,"fUST",1000.0,0.00024,60,"2024-09-17T15:01:48.336",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400273,1726585309288,"fUST",661.9,0.00024,60,"2024-09-17T15:01:49.288",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400274,1726585311076,"fUST",1172.62,0.00024,60,"2024-09-17T15:01:51.076",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400275,1726585311483,"fUST",1000.0,0.00024,60,"2024-09-17T15:01:51.483",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400276,1726585312142,"fUST",1425.56,0.00024,60,"2024-09-17T15:01:52.142",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400277,1726585313181,"fUST",1000.0,0.00024,60,"2024-09-17T15:01:53.181",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400278,1726585314284,"fUST",500.0,0.00024,60,"2024-09-17T15:01:54.284",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400279,1726585314525,"fUST",1000.0,0.00024,60,"2024-09-17T15:01:54.525",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400280,1726585314656,"fUST",500.0,0.00024,60,"2024-09-17T15:01:54.656",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400281,1726585314721,"fUST",500.0,0.00024,60,"2024-09-17T15:01:54.721",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400282,1726585316083,"fUST",899.64,0.00024,60,"2024-09-17T15:01:56.083",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400283,1726585318589,"fUST",500.0,0.00024,60,"2024-09-17T15:01:58.589",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400284,1726585319109,"fUST",500.0,0.00024,60,"2024-09-17T15:01:59.109",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400285,1726585320176,"fUST",615.06,0.00024,60,"2024-09-17T15:02:00.176",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400286,1726585320674,"fUST",500.0,0.00024,60,"2024-09-17T15:02:00.674",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400287,1726585321470,"fUST",2376.79,0.00024,60,"2024-09-17T15:02:01.470",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400288,1726585322738,"fUST",1147.94,0.00024,60,"2024-09-17T15:02:02.738",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400289,1726585323031,"fUST",500.0,0.00024,60,"2024-09-17T15:02:03.031",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400290,1726585323388,"fUST",500.0,0.00024,60,"2024-09-17T15:02:03.388",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400291,1726585324070,"fUST",2353.07,0.00024,60,"2024-09-17T15:02:04.070",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400292,1726585324229,"fUST",2723.81,0.00024,60,"2024-09-17T15:02:04.229",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400293,1726585324793,"fUST",1000.0,0.00024,60,"2024-09-17T15:02:04.793",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400294,1726585326262,"fUST",1000.0,0.00024,60,"2024-09-17T15:02:06.262",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400295,1726585326456,"fUST",452.11616928,0.00024,60,"2024-09-17T15:02:06.456",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400296,1726585327457,"fUST",1365.9,0.00024,60,"2024-09-17T15:02:07.457",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400297,1726585327551,"fUST",500.0,0.00024,60,"2024-09-17T15:02:07.551",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400298,1726585328073,"fUST",1000.0,0.00024,60,"2024-09-17T15:02:08.073",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400299,1726585328506,"fUST",500.0,0.00024,60,"2024-09-17T15:02:08.506",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400300,1726585329629,"fUST",500.0,0.00024,60,"2024-09-17T15:02:09.629",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400301,1726585329862,"fUST",1000.0,0.00024,60,"2024-09-17T15:02:09.862",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400302,1726585330931,"fUST",1390.44,0.00024,60,"2024-09-17T15:02:10.931",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400303,1726585331147,"fUST",500.0,0.00024,60,"2024-09-17T15:02:11.147",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400304,1726585331379,"fUST",1000.0,0.00024,60,"2024-09-17T15:02:11.379",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400305,1726585331888,"fUST",500.0,0.00024,60,"2024-09-17T15:02:11.888",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400306,1726585332344,"fUST",500.0,0.00024,60,"2024-09-17T15:02:12.344",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400307,1726585333011,"fUST",1000.0,0.00024,60,"2024-09-17T15:02:13.011",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400308,1726585334724,"fUST",1000.0,0.00024,60,"2024-09-17T15:02:14.724",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400309,1726585335718,"fUST",497.94850857,0.00024,60,"2024-09-17T15:02:15.718",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400310,1726585336217,"fUST",1000.0,0.00024,60,"2024-09-17T15:02:16.217",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400311,1726585336290,"fUST",500.0,0.00024,60,"2024-09-17T15:02:16.290",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400312,1726585336405,"fUST",500.0,0.00024,60,"2024-09-17T15:02:16.405",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400313,1726585337101,"fUST",558.64,0.00024,60,"2024-09-17T15:02:17.101",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400314,1726585338027,"fUST",1000.0,0.00024,60,"2024-09-17T15:02:18.027",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400315,1726585338241,"fUST",500.0,0.00024,60,"2024-09-17T15:02:18.241",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400316,1726585338478,"fUST",500.0,0.00024,60,"2024-09-17T15:02:18.478",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400317,1726585339501,"fUST",1000.0,0.00024,60,"2024-09-17T15:02:19.501",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400322,1726585341033,"fUST",1000.0,0.00024,60,"2024-09-17T15:02:21.033",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400323,1726585342171,"fUST",500.0,0.00024,60,"2024-09-17T15:02:22.171",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400324,1726585342229,"fUST",1047.88,0.00024,60,"2024-09-17T15:02:22.229",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400325,1726585342350,"fUST",1000.0,0.00024,60,"2024-09-17T15:02:22.350",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400326,1726585342460,"fUST",1656.19,0.00024,60,"2024-09-17T15:02:22.460",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400327,1726585344123,"fUST",1000.0,0.00024,60,"2024-09-17T15:02:24.123",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400328,1726585345070,"fUST",1217.8,0.00024,60,"2024-09-17T15:02:25.070",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400329,1726585345604,"fUST",500.0,0.00024,60,"2024-09-17T15:02:25.604",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400330,1726585345818,"fUST",1000.0,0.00024,60,"2024-09-17T15:02:25.818",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400331,1726585345880,"fUST",576.37,0.00024,60,"2024-09-17T15:02:25.880",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400332,1726585346630,"fUST",500.0,0.00024,60,"2024-09-17T15:02:26.630",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400333,1726585347391,"fUST",1000.0,0.00024,60,"2024-09-17T15:02:27.391",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400334,1726585348566,"fUST",500.0,0.00024,60,"2024-09-17T15:02:28.566",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400335,1726585348968,"fUST",500.0,0.00024,60,"2024-09-17T15:02:28.968",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400336,1726585349038,"fUST",1000.0,0.00024,60,"2024-09-17T15:02:29.038",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400337,1726585350732,"fUST",1000.0,0.00024,60,"2024-09-17T15:02:30.732",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400338,1726585352468,"fUST",1000.0,0.00024,60,"2024-09-17T15:02:32.468",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400339,1726585352862,"fUST",500.0,0.00024,60,"2024-09-17T15:02:32.862",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400341,1726585354378,"fUST",1000.0,0.00024,60,"2024-09-17T15:02:34.378",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400342,1726585354755,"fUST",1501.83,0.00024,60,"2024-09-17T15:02:34.755",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400343,1726585354819,"fUST",1733.21,0.00024,60,"2024-09-17T15:02:34.819",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400344,1726585356278,"fUST",1000.0,0.00024,60,"2024-09-17T15:02:36.278",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400345,1726585358800,"fUST",1000.0,0.00024,60,"2024-09-17T15:02:38.800",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400346,1726585360289,"fUST",1000.0,0.00024,60,"2024-09-17T15:02:40.289",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400347,1726585362084,"fUST",1000.0,0.00024,60,"2024-09-17T15:02:42.084",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400348,1726585363644,"fUST",850.47,0.00024,60,"2024-09-17T15:02:43.644",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400349,1726585364029,"fUST",1000.0,0.00024,60,"2024-09-17T15:02:44.029",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400350,1726585365974,"fUST",1000.0,0.00024,60,"2024-09-17T15:02:45.974",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400351,1726585366119,"fUST",479.47477782,0.00024,60,"2024-09-17T15:02:46.119",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400352,1726585367966,"fUST",1000.0,0.00024,60,"2024-09-17T15:02:47.966",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400353,1726585368033,"fUST",507.6,0.00024,60,"2024-09-17T15:02:48.033",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400354,1726585370054,"fUST",1000.0,0.00024,60,"2024-09-17T15:02:50.054",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400355,1726585370310,"fUST",880.7,0.00024,60,"2024-09-17T15:02:50.310",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400356,1726585372002,"fUST",1000.0,0.00024,60,"2024-09-17T15:02:52.002",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400357,1726585373832,"fUST",1000.0,0.00024,60,"2024-09-17T15:02:53.832",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400358,1726585374368,"fUST",500.0,0.00024,60,"2024-09-17T15:02:54.368",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400360,1726585375964,"fUST",500.0,0.00024,60,"2024-09-17T15:02:55.964",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400361,1726585377296,"fUST",659.4,0.00024,60,"2024-09-17T15:02:57.296",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400362,1726585377754,"fUST",1024.5,0.00024,60,"2024-09-17T15:02:57.754",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400363,1726585379647,"fUST",-87.1490321,0.0002051,30,"2024-09-17T15:02:59.647",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400364,1726585379685,"fUST",-2700.0,0.0002051,30,"2024-09-17T15:02:59.685",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400365,1726585379711,"fUST",-1300.0,0.0002051,30,"2024-09-17T15:02:59.711",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400366,1726585379737,"fUST",-2504.99849805,0.0002051,30,"2024-09-17T15:02:59.737",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400367,1726585379762,"fUST",-2700.0,0.0002051,30,"2024-09-17T15:02:59.762",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400368,1726585379788,"fUST",-707.85246985,0.0002051,30,"2024-09-17T15:02:59.788",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400369,1726585380535,"fUST",1766.86,0.00024,60,"2024-09-17T15:03:00.535",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400370,1726585380781,"fUST",500.0,0.00024,60,"2024-09-17T15:03:00.781",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400372,1726585385422,"fUST",1680.27,0.00024,60,"2024-09-17T15:03:05.422",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400373,1726585390232,"fUST",833.99,0.00024,60,"2024-09-17T15:03:10.232",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400374,1726585391055,"fUST",720.61,0.00024,60,"2024-09-17T15:03:11.055",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400375,1726585392160,"fUST",500.0,0.00024,60,"2024-09-17T15:03:12.160",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400376,1726585392704,"fUST",500.0,0.00024,60,"2024-09-17T15:03:12.704",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400377,1726585393395,"fUST",956.74,0.00024,60,"2024-09-17T15:03:13.395",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400378,1726585395422,"fUST",563.2,0.00024,60,"2024-09-17T15:03:15.422",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400379,1726585396636,"fUST",500.0,0.00024,60,"2024-09-17T15:03:16.636",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400380,1726585397255,"fUST",170.0,0.00024,60,"2024-09-17T15:03:17.255",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400381,1726585397479,"fUST",1209.53,0.00024,60,"2024-09-17T15:03:17.479",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400382,1726585398861,"fUST",500.0,0.00024,60,"2024-09-17T15:03:18.861",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400383,1726585399744,"fUST",500.0,0.00024,60,"2024-09-17T15:03:19.744",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400384,1726585399918,"fUST",534.53,0.00024,60,"2024-09-17T15:03:19.918",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400385,1726585401629,"fUST",500.0,0.00024,60,"2024-09-17T15:03:21.629",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400386,1726585402100,"fUST",500.0,0.00024,60,"2024-09-17T15:03:22.100",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400387,1726585402367,"fUST",500.0,0.00024,60,"2024-09-17T15:03:22.367",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400388,1726585402753,"fUST",896.21,0.00024,60,"2024-09-17T15:03:22.753",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400389,1726585404373,"fUST",500.0,0.00024,60,"2024-09-17T15:03:24.373",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400390,1726585404930,"fUST",500.0,0.00024,60,"2024-09-17T15:03:24.930",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400391,1726585405942,"fUST",500.0,0.00024,60,"2024-09-17T15:03:25.942",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400392,1726585407879,"fUST",1009.73,0.00024,60,"2024-09-17T15:03:27.879",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400393,1726585407953,"fUST",614.09505271,0.00024,60,"2024-09-17T15:03:27.953",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400394,1726585409413,"fUST",1035.06,0.00024,60,"2024-09-17T15:03:29.413",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400395,1726585409880,"fUST",6907.1,0.00024,60,"2024-09-17T15:03:29.880",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400396,1726585410004,"fUST",1580.23,0.00024,60,"2024-09-17T15:03:30.004",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400397,1726585410093,"fUST",500.0,0.00024,60,"2024-09-17T15:03:30.093",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400398,1726585410341,"fUST",861.31,0.00024,60,"2024-09-17T15:03:30.341",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400399,1726585411397,"fUST",500.0,0.00024,60,"2024-09-17T15:03:31.397",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400400,1726585411794,"fUST",500.0,0.00024,60,"2024-09-17T15:03:31.794",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400401,1726585412201,"fUST",500.0,0.00024,60,"2024-09-17T15:03:32.201",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400402,1726585413388,"fUST",662.11,0.00024,60,"2024-09-17T15:03:33.388",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400403,1726585414336,"fUST",1590.85,0.00024,60,"2024-09-17T15:03:34.336",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400404,1726585414779,"fUST",500.0,0.00024,60,"2024-09-17T15:03:34.779",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400405,1726585415002,"fUST",500.0,0.00024,60,"2024-09-17T15:03:35.002",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400406,1726585415592,"fUST",500.0,0.00024,60,"2024-09-17T15:03:35.592",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400407,1726585417128,"fUST",557.27,0.00024,60,"2024-09-17T15:03:37.128",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400408,1726585417950,"fUST",634.45,0.00024,60,"2024-09-17T15:03:37.950",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400409,1726585418209,"fUST",1730.79,0.00024,60,"2024-09-17T15:03:38.209",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400410,1726585418915,"fUST",4121.14,0.00024,60,"2024-09-17T15:03:38.915",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400411,1726585418988,"fUST",1000.0,0.00024,60,"2024-09-17T15:03:38.988",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400412,1726585419071,"fUST",500.0,0.00024,60,"2024-09-17T15:03:39.071",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400413,1726585419135,"fUST",1498.94,0.00024,60,"2024-09-17T15:03:39.135",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400414,1726585420066,"fUST",1000.0,0.00024,60,"2024-09-17T15:03:40.066",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400415,1726585420362,"fUST",500.0,0.00024,60,"2024-09-17T15:03:40.362",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400416,1726585421283,"fUST",1000.0,0.00024,60,"2024-09-17T15:03:41.283",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400417,1726585422414,"fUST",1000.0,0.00024,60,"2024-09-17T15:03:42.414",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400418,1726585422792,"fUST",3095.44,0.00024,60,"2024-09-17T15:03:42.792",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400419,1726585423287,"fUST",500.0,0.00024,60,"2024-09-17T15:03:43.287",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400420,1726585423439,"fUST",1000.0,0.00024,60,"2024-09-17T15:03:43.439",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400421,1726585423712,"fUST",2221.09,0.00024,60,"2024-09-17T15:03:43.712",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400422,1726585424504,"fUST",1099.14,0.00024,60,"2024-09-17T15:03:44.504",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400423,1726585424934,"fUST",1000.0,0.00024,60,"2024-09-17T15:03:44.934",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400424,1726585425459,"fUST",500.0,0.00024,60,"2024-09-17T15:03:45.459",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400425,1726585425843,"fUST",1000.0,0.00024,60,"2024-09-17T15:03:45.843",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400426,1726585427675,"fUST",1000.0,0.00024,60,"2024-09-17T15:03:47.675",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400427,1726585427881,"fUST",728.18,0.00024,60,"2024-09-17T15:03:47.881",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400428,1726585427955,"fUST",500.0,0.00024,60,"2024-09-17T15:03:47.955",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400429,1726585428015,"fUST",1254.97,0.00024,60,"2024-09-17T15:03:48.015",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400430,1726585428414,"fUST",1000.0,0.00024,60,"2024-09-17T15:03:48.414",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400431,1726585428557,"fUST",1537.64,0.00024,60,"2024-09-17T15:03:48.557",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400432,1726585429730,"fUST",1000.0,0.00024,60,"2024-09-17T15:03:49.730",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400433,1726585429939,"fUST",756.16,0.00024,60,"2024-09-17T15:03:49.939",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400434,1726585430913,"fUST",1000.0,0.00024,60,"2024-09-17T15:03:50.913",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400435,1726585432323,"fUST",1000.0,0.00024,60,"2024-09-17T15:03:52.323",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400436,1726585432748,"fUST",1000.0,0.00024,60,"2024-09-17T15:03:52.748",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400437,1726585433347,"fUST",1000.0,0.00024,60,"2024-09-17T15:03:53.347",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400438,1726585433642,"fUST",500.0,0.00024,60,"2024-09-17T15:03:53.642",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400439,1726585434510,"fUST",2541.68,0.00024,60,"2024-09-17T15:03:54.510",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400440,1726585434576,"fUST",500.0,0.00024,60,"2024-09-17T15:03:54.576",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400441,1726585434659,"fUST",1000.0,0.00024,60,"2024-09-17T15:03:54.659",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400442,1726585436041,"fUST",500.0,0.00024,60,"2024-09-17T15:03:56.041",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400443,1726585436212,"fUST",1000.0,0.00024,60,"2024-09-17T15:03:56.212",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400444,1726585436324,"fUST",631.05,0.00024,60,"2024-09-17T15:03:56.324",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400445,1726585436650,"fUST",1678.88,0.00024,60,"2024-09-17T15:03:56.650",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400446,1726585437844,"fUST",827.75,0.00024,60,"2024-09-17T15:03:57.844",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400447,1726585437906,"fUST",500.0,0.00024,60,"2024-09-17T15:03:57.906",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400448,1726585437979,"fUST",1962.29,0.00024,60,"2024-09-17T15:03:57.979",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400449,1726585438947,"fUST",-1992.14753015,0.0002051,30,"2024-09-17T15:03:58.947",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400450,1726585438975,"fUST",-2700.0,0.0002051,30,"2024-09-17T15:03:58.975",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400451,1726585439002,"fUST",-2700.0,0.0002051,30,"2024-09-17T15:03:59.002",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400452,1726585439028,"fUST",-2607.85246985,0.0002051,30,"2024-09-17T15:03:59.028",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400453,1726585439465,"fUST",500.0,0.00024,60,"2024-09-17T15:03:59.465",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400454,1726585440988,"fUST",2192.99,0.00024,60,"2024-09-17T15:04:00.988",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400455,1726585441060,"fUST",6004.93,0.00024,60,"2024-09-17T15:04:01.060",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400456,1726585441130,"fUST",500.0,0.00024,60,"2024-09-17T15:04:01.130",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400457,1726585441464,"fUST",2060.27,0.00024,60,"2024-09-17T15:04:01.464",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400458,1726585441877,"fUST",323.1153349,0.00024,60,"2024-09-17T15:04:01.877",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400459,1726585443858,"fUST",500.0,0.00024,60,"2024-09-17T15:04:03.858",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400460,1726585444955,"fUST",500.0,0.00024,60,"2024-09-17T15:04:04.955",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400461,1726585445449,"fUST",582.93,0.00024,60,"2024-09-17T15:04:05.449",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400462,1726585447111,"fUST",533.2,0.00024,60,"2024-09-17T15:04:07.111",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400463,1726585447222,"fUST",1000.0,0.00024,60,"2024-09-17T15:04:07.222",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400464,1726585447606,"fUST",500.0,0.00024,60,"2024-09-17T15:04:07.606",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400465,1726585447668,"fUST",1452.28,0.00024,60,"2024-09-17T15:04:07.668",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400466,1726585448187,"fUST",1522.2,0.00024,60,"2024-09-17T15:04:08.187",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400467,1726585448627,"fUST",1594.71,0.00024,60,"2024-09-17T15:04:08.627",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400468,1726585448714,"fUST",500.0,0.00024,60,"2024-09-17T15:04:08.714",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400469,1726585449289,"fUST",1000.0,0.00024,60,"2024-09-17T15:04:09.289",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400470,1726585449708,"fUST",500.0,0.00024,60,"2024-09-17T15:04:09.708",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400471,1726585450726,"fUST",1000.0,0.00024,60,"2024-09-17T15:04:10.726",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400472,1726585450960,"fUST",500.0,0.00024,60,"2024-09-17T15:04:10.960",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400473,1726585452487,"fUST",1000.0,0.00024,60,"2024-09-17T15:04:12.487",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400474,1726585453277,"fUST",1271.52,0.00024,60,"2024-09-17T15:04:13.277",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400475,1726585454379,"fUST",1260.19,0.00024,60,"2024-09-17T15:04:14.379",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400476,1726585455316,"fUST",500.0,0.00024,60,"2024-09-17T15:04:15.316",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400477,1726585458981,"fUST",949.91,0.00024,60,"2024-09-17T15:04:18.981",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400478,1726585459771,"fUST",1000.0,0.00024,60,"2024-09-17T15:04:19.771",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400479,1726585459834,"fUST",1000.0,0.00024,60,"2024-09-17T15:04:19.834",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400480,1726585467049,"fUST",500.0,0.00024,60,"2024-09-17T15:04:27.049",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400481,1726585467818,"fUST",1339.31,0.00024,60,"2024-09-17T15:04:27.818",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400482,1726585469800,"fUST",766.42,0.00024,60,"2024-09-17T15:04:29.800",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400483,1726585469940,"fUST",500.0,0.00024,60,"2024-09-17T15:04:29.940",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400484,1726585470793,"fUST",1000.0,0.00024,60,"2024-09-17T15:04:30.793",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400485,1726585470900,"fUST",507.98052677,0.00024,60,"2024-09-17T15:04:30.900",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400486,1726585471582,"fUST",6172.22,0.00024,60,"2024-09-17T15:04:31.582",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400487,1726585471991,"fUST",500.0,0.00024,60,"2024-09-17T15:04:31.991",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400488,1726585472913,"fUST",1000.0,0.00024,60,"2024-09-17T15:04:32.913",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400489,1726585473018,"fUST",587.36,0.00024,60,"2024-09-17T15:04:33.018",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400490,1726585473331,"fUST",682.23,0.00024,60,"2024-09-17T15:04:33.331",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400491,1726585474181,"fUST",500.0,0.00024,60,"2024-09-17T15:04:34.181",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400492,1726585474608,"fUST",500.0,0.00024,60,"2024-09-17T15:04:34.608",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400493,1726585474823,"fUST",1000.0,0.00024,60,"2024-09-17T15:04:34.823",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400494,1726585475680,"fUST",500.0,0.00024,60,"2024-09-17T15:04:35.680",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400495,1726585475809,"fUST",500.0,0.00024,60,"2024-09-17T15:04:35.809",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400496,1726585476103,"fUST",7705.79,0.00024,60,"2024-09-17T15:04:36.103",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400497,1726585476730,"fUST",500.0,0.00024,60,"2024-09-17T15:04:36.730",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400498,1726585478588,"fUST",500.0,0.00024,60,"2024-09-17T15:04:38.588",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400499,1726585479471,"fUST",500.0,0.00024,60,"2024-09-17T15:04:39.471",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400500,1726585479707,"fUST",588.15,0.00024,60,"2024-09-17T15:04:39.707",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400501,1726585480172,"fUST",666.27,0.00024,60,"2024-09-17T15:04:40.172",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400502,1726585480718,"fUST",2255.06,0.00024,60,"2024-09-17T15:04:40.718",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400503,1726585481009,"fUST",500.0,0.00024,60,"2024-09-17T15:04:41.009",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400504,1726585481083,"fUST",717.78,0.00024,60,"2024-09-17T15:04:41.083",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400505,1726585481476,"fUST",500.0,0.00024,60,"2024-09-17T15:04:41.476",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400506,1726585482304,"fUST",1000.0,0.00024,60,"2024-09-17T15:04:42.304",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400507,1726585483889,"fUST",1000.0,0.00024,60,"2024-09-17T15:04:43.889",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400508,1726585484767,"fUST",500.0,0.00024,60,"2024-09-17T15:04:44.767",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400509,1726585485118,"fUST",1031.2,0.00024,60,"2024-09-17T15:04:45.118",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400510,1726585485802,"fUST",952.85,0.00024,60,"2024-09-17T15:04:45.802",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400511,1726585486073,"fUST",500.0,0.00024,60,"2024-09-17T15:04:46.073",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400512,1726585486199,"fUST",1000.0,0.00024,60,"2024-09-17T15:04:46.199",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400513,1726585486838,"fUST",1554.16,0.00024,60,"2024-09-17T15:04:46.838",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400514,1726585487037,"fUST",500.0,0.00024,60,"2024-09-17T15:04:47.037",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400515,1726585487275,"fUST",569.84292169,0.0001401,2,"2024-09-17T15:04:47.275",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400516,1726585488432,"fUST",1000.0,0.00024,60,"2024-09-17T15:04:48.432",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400517,1726585489466,"fUST",500.0,0.00024,60,"2024-09-17T15:04:49.466",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400518,1726585490023,"fUST",907.54,0.00024,60,"2024-09-17T15:04:50.023",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400519,1726585490647,"fUST",1000.0,0.00024,60,"2024-09-17T15:04:50.647",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400520,1726585490731,"fUST",500.0,0.00024,60,"2024-09-17T15:04:50.731",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400521,1726585490803,"fUST",500.0,0.00024,60,"2024-09-17T15:04:50.803",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400522,1726585491078,"fUST",602.53,0.00024,60,"2024-09-17T15:04:51.078",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400523,1726585491175,"fUST",1674.32,0.00024,60,"2024-09-17T15:04:51.175",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400524,1726585491877,"fUST",1004.21,0.00024,60,"2024-09-17T15:04:51.877",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400525,1726585492085,"fUST",609.57339974,0.00024,60,"2024-09-17T15:04:52.085",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400526,1726585492660,"fUST",500.0,0.00024,60,"2024-09-17T15:04:52.660",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400527,1726585495163,"fUST",500.0,0.00024,60,"2024-09-17T15:04:55.163",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400528,1726585495254,"fUST",500.0,0.00024,60,"2024-09-17T15:04:55.254",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400529,1726585496624,"fUST",500.0,0.00024,60,"2024-09-17T15:04:56.624",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400530,1726585497586,"fUST",500.0,0.00024,60,"2024-09-17T15:04:57.586",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400531,1726585497679,"fUST",500.0,0.00024,60,"2024-09-17T15:04:57.679",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400532,1726585497759,"fUST",744.34,0.00024,60,"2024-09-17T15:04:57.759",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400533,1726585497951,"fUST",705.66,0.00024,60,"2024-09-17T15:04:57.951",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400534,1726585498033,"fUST",2498.12,0.00024,60,"2024-09-17T15:04:58.033",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400535,1726585498106,"fUST",1000.0,0.00024,60,"2024-09-17T15:04:58.106",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400536,1726585499211,"fUST",594.69,0.00024,60,"2024-09-17T15:04:59.211",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400537,1726585499468,"fUST",500.0,0.00024,60,"2024-09-17T15:04:59.468",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400538,1726585499832,"fUST",1296.87,0.00024,60,"2024-09-17T15:04:59.832",0.00034675,49.8,0.9309038719236762,480703652.7851862]
[338400539,1726585500421,"fUST",500.0,0.00024,60,"2024-09-17T15:05:00.421",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400540,1726585501443,"fUST",1000.0,0.00024,60,"2024-09-17T15:05:01.443",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400541,1726585502007,"fUST",569.74,0.00024,60,"2024-09-17T15:05:02.007",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400542,1726585502147,"fUST",1569.36,0.00024,60,"2024-09-17T15:05:02.147",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400543,1726585502394,"fUST",500.0,0.00024,60,"2024-09-17T15:05:02.394",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400544,1726585503356,"fUST",500.0,0.00024,60,"2024-09-17T15:05:03.356",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400553,1726585507128,"fUST",819.31,0.00024,60,"2024-09-17T15:05:07.128",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400554,1726585507352,"fUST",2147.17,0.00024,60,"2024-09-17T15:05:07.352",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400555,1726585507496,"fUST",1088.2,0.00024,60,"2024-09-17T15:05:07.496",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400557,1726585508229,"fUST",1244.98,0.00024,60,"2024-09-17T15:05:08.229",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400558,1726585508905,"fUST",726.19,0.00024,60,"2024-09-17T15:05:08.905",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400559,1726585509348,"fUST",1000.0,0.00024,60,"2024-09-17T15:05:09.348",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400560,1726585511884,"fUST",310.42780539,0.00024,60,"2024-09-17T15:05:11.884",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400561,1726585512190,"fUST",1000.0,0.00024,60,"2024-09-17T15:05:12.190",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400562,1726585512564,"fUST",273.40363257,0.00024,60,"2024-09-17T15:05:12.564",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400563,1726585513089,"fUST",1470.91,0.00024,60,"2024-09-17T15:05:13.089",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400564,1726585513867,"fUST",1587.18,0.00024,60,"2024-09-17T15:05:13.867",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400565,1726585516053,"fUST",912.49,0.00024,60,"2024-09-17T15:05:16.053",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400566,1726585518172,"fUST",500.0,0.00024,60,"2024-09-17T15:05:18.172",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400567,1726585518651,"fUST",500.0,0.00024,60,"2024-09-17T15:05:18.651",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400568,1726585519395,"fUST",535.39581077,0.00024,60,"2024-09-17T15:05:19.395",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400569,1726585519851,"fUST",500.0,0.00024,60,"2024-09-17T15:05:19.851",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400570,1726585521665,"fUST",500.0,0.00024,60,"2024-09-17T15:05:21.665",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400571,1726585522386,"fUST",988.41,0.00024,60,"2024-09-17T15:05:22.386",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400572,1726585523040,"fUST",1573.88,0.00024,60,"2024-09-17T15:05:23.040",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400573,1726585524111,"fUST",1636.09,0.00024,60,"2024-09-17T15:05:24.111",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400574,1726585525225,"fUST",1483.98,0.00024,60,"2024-09-17T15:05:25.225",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400575,1726585525466,"fUST",500.0,0.00024,60,"2024-09-17T15:05:25.466",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400576,1726585527154,"fUST",1351.87,0.00024,60,"2024-09-17T15:05:27.154",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400577,1726585527682,"fUST",500.0,0.00024,60,"2024-09-17T15:05:27.682",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400578,1726585529127,"fUST",500.0,0.00024,60,"2024-09-17T15:05:29.127",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400579,1726585532603,"fUST",1693.24,0.00024,60,"2024-09-17T15:05:32.603",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400580,1726585533097,"fUST",542.68,0.00024,60,"2024-09-17T15:05:33.097",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400581,1726585533953,"fUST",500.0,0.00024,60,"2024-09-17T15:05:33.953",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400582,1726585534097,"fUST",500.0,0.00024,60,"2024-09-17T15:05:34.097",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400583,1726585534393,"fUST",572.59,0.00024,60,"2024-09-17T15:05:34.393",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400584,1726585534630,"fUST",858.86,0.00024,60,"2024-09-17T15:05:34.630",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400585,1726585535760,"fUST",758.66,0.00024,60,"2024-09-17T15:05:35.760",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400586,1726585536553,"fUST",983.58,0.00024,60,"2024-09-17T15:05:36.553",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400587,1726585542091,"fUST",1261.28,0.00024,60,"2024-09-17T15:05:42.091",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400588,1726585542271,"fUST",690.58,0.00024,60,"2024-09-17T15:05:42.271",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400589,1726585543324,"fUST",500.0,0.00024,60,"2024-09-17T15:05:43.324",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400590,1726585543472,"fUST",1406.54,0.00024,60,"2024-09-17T15:05:43.472",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400591,1726585546211,"fUST",2061.52,0.00024,60,"2024-09-17T15:05:46.211",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400592,1726585547000,"fUST",711.37,0.00024,60,"2024-09-17T15:05:47.000",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400593,1726585547390,"fUST",1000.0,0.00024,60,"2024-09-17T15:05:47.390",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400594,1726585548399,"fUST",3406.29810817,0.0001401,2,"2024-09-17T15:05:48.399",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400595,1726585548688,"fUST",531.25,0.00024,60,"2024-09-17T15:05:48.688",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400596,1726585548901,"fUST",1000.0,0.00024,60,"2024-09-17T15:05:48.901",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400597,1726585548973,"fUST",1394.71,0.00024,60,"2024-09-17T15:05:48.973",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400598,1726585550380,"fUST",1000.0,0.00024,60,"2024-09-17T15:05:50.380",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400599,1726585551403,"fUST",500.0,0.00024,60,"2024-09-17T15:05:51.403",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400600,1726585552014,"fUST",1000.0,0.00024,60,"2024-09-17T15:05:52.014",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400601,1726585552135,"fUST",504.86,0.00024,60,"2024-09-17T15:05:52.135",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400602,1726585553591,"fUST",1000.0,0.00024,60,"2024-09-17T15:05:53.591",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400603,1726585555304,"fUST",1000.0,0.00024,60,"2024-09-17T15:05:55.304",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400604,1726585555521,"fUST",443.48992617,0.00024,60,"2024-09-17T15:05:55.521",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400605,1726585555769,"fUST",794.36,0.00024,60,"2024-09-17T15:05:55.769",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400606,1726585556679,"fUST",1053.34,0.00024,60,"2024-09-17T15:05:56.679",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400607,1726585557388,"fUST",1000.0,0.00024,60,"2024-09-17T15:05:57.388",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400608,1726585557454,"fUST",3257.89,0.00024,60,"2024-09-17T15:05:57.454",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400609,1726585558154,"fUST",500.0,0.00024,60,"2024-09-17T15:05:58.154",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400610,1726585558675,"fUST",1000.0,0.00024,60,"2024-09-17T15:05:58.675",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400611,1726585560193,"fUST",500.0,0.00024,60,"2024-09-17T15:06:00.193",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400612,1726585560498,"fUST",272.28034695,0.00024,60,"2024-09-17T15:06:00.498",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400613,1726585560582,"fUST",500.0,0.00024,60,"2024-09-17T15:06:00.582",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400614,1726585560661,"fUST",1000.0,0.00024,60,"2024-09-17T15:06:00.661",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400615,1726585561068,"fUST",512.27417214,0.00024,60,"2024-09-17T15:06:01.068",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400616,1726585561919,"fUST",534.05,0.00024,60,"2024-09-17T15:06:01.919",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400617,1726585562111,"fUST",1000.0,0.00024,60,"2024-09-17T15:06:02.111",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400618,1726585563784,"fUST",500.0,0.00024,60,"2024-09-17T15:06:03.784",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400619,1726585565821,"fUST",685.35,0.00024,60,"2024-09-17T15:06:05.821",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400620,1726585565891,"fUST",500.0,0.00024,60,"2024-09-17T15:06:05.891",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400621,1726585565958,"fUST",500.0,0.00024,60,"2024-09-17T15:06:05.958",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400623,1726585566288,"fUST",500.0,0.00024,60,"2024-09-17T15:06:06.288",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400624,1726585566350,"fUST",500.0,0.00024,60,"2024-09-17T15:06:06.350",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400625,1726585571016,"fUST",500.0,0.00024,60,"2024-09-17T15:06:11.016",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400626,1726585571130,"fUST",500.0,0.00024,60,"2024-09-17T15:06:11.130",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400627,1726585573500,"fUST",688.83,0.00024,60,"2024-09-17T15:06:13.500",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400628,1726585574395,"fUST",653.02,0.00024,60,"2024-09-17T15:06:14.395",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400629,1726585575155,"fUST",500.0,0.00024,60,"2024-09-17T15:06:15.155",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400630,1726585577986,"fUST",2140.83,0.00024,60,"2024-09-17T15:06:17.986",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400631,1726585578413,"fUST",500.0,0.00024,60,"2024-09-17T15:06:18.413",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400632,1726585578850,"fUST",500.0,0.00024,60,"2024-09-17T15:06:18.850",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400633,1726585579706,"fUST",2478.89,0.00024,60,"2024-09-17T15:06:19.706",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400634,1726585579777,"fUST",1000.0,0.00024,60,"2024-09-17T15:06:19.777",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400635,1726585581123,"fUST",1000.0,0.00024,60,"2024-09-17T15:06:21.123",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400636,1726585581741,"fUST",500.0,0.00024,60,"2024-09-17T15:06:21.741",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400637,1726585582593,"fUST",1000.0,0.00024,60,"2024-09-17T15:06:22.593",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400638,1726585583174,"fUST",500.0,0.00024,60,"2024-09-17T15:06:23.174",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400639,1726585583938,"fUST",1000.0,0.00024,60,"2024-09-17T15:06:23.938",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400640,1726585585091,"fUST",1308.98,0.00024,60,"2024-09-17T15:06:25.091",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400641,1726585585270,"fUST",1000.0,0.00024,60,"2024-09-17T15:06:25.270",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400642,1726585586070,"fUST",1018.74,0.00024,60,"2024-09-17T15:06:26.070",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400643,1726585586692,"fUST",1000.0,0.00024,60,"2024-09-17T15:06:26.692",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400644,1726585588082,"fUST",1000.0,0.00024,60,"2024-09-17T15:06:28.082",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400645,1726585588867,"fUST",3135.63,0.00024,60,"2024-09-17T15:06:28.867",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400646,1726585588945,"fUST",741.62,0.00024,60,"2024-09-17T15:06:28.945",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400647,1726585589422,"fUST",1000.0,0.00024,60,"2024-09-17T15:06:29.422",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400648,1726585591126,"fUST",1000.0,0.00024,60,"2024-09-17T15:06:31.126",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400649,1726585591406,"fUST",500.0,0.00024,60,"2024-09-17T15:06:31.406",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400650,1726585592127,"fUST",500.0,0.00024,60,"2024-09-17T15:06:32.127",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400651,1726585593599,"fUST",2011.17,0.00024,60,"2024-09-17T15:06:33.599",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400652,1726585594869,"fUST",981.82,0.00024,60,"2024-09-17T15:06:34.869",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400653,1726585596290,"fUST",500.0,0.00024,60,"2024-09-17T15:06:36.290",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400654,1726585597241,"fUST",1000.0,0.00024,60,"2024-09-17T15:06:37.241",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400655,1726585597425,"fUST",500.0,0.00024,60,"2024-09-17T15:06:37.425",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400656,1726585600667,"fUST",500.0,0.00024,60,"2024-09-17T15:06:40.667",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400657,1726585601724,"fUST",2255.03,0.00024,60,"2024-09-17T15:06:41.724",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400658,1726585602712,"fUST",1187.46,0.00024,60,"2024-09-17T15:06:42.712",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400659,1726585606419,"fUST",630.45,0.00024,60,"2024-09-17T15:06:46.419",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400660,1726585606928,"fUST",540.79,0.00024,60,"2024-09-17T15:06:46.928",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400661,1726585607439,"fUST",526.08,0.00024,60,"2024-09-17T15:06:47.439",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400662,1726585607519,"fUST",500.0,0.00024,60,"2024-09-17T15:06:47.519",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400663,1726585608260,"fUST",1660.99,0.00024,60,"2024-09-17T15:06:48.260",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400664,1726585611650,"fUST",500.0,0.00024,60,"2024-09-17T15:06:51.650",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400665,1726585612046,"fUST",726.05,0.00024,60,"2024-09-17T15:06:52.046",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400666,1726585614840,"fUST",500.0,0.00024,60,"2024-09-17T15:06:54.840",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400667,1726585616840,"fUST",500.0,0.00024,60,"2024-09-17T15:06:56.840",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400668,1726585616906,"fUST",500.0,0.00024,60,"2024-09-17T15:06:56.906",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400669,1726585619158,"fUST",500.0,0.00024,60,"2024-09-17T15:06:59.158",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400670,1726585619700,"fUST",500.0,0.00024,60,"2024-09-17T15:06:59.700",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400671,1726585621018,"fUST",1616.23,0.00024,60,"2024-09-17T15:07:01.018",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400672,1726585621480,"fUST",500.0,0.00024,60,"2024-09-17T15:07:01.480",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400673,1726585622139,"fUST",733.47,0.00024,60,"2024-09-17T15:07:02.139",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400674,1726585624612,"fUST",500.0,0.00024,60,"2024-09-17T15:07:04.612",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400675,1726585625459,"fUST",3949.42,0.00024,60,"2024-09-17T15:07:05.459",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400676,1726585627442,"fUST",500.0,0.00024,60,"2024-09-17T15:07:07.442",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400677,1726585627576,"fUST",697.84,0.00024,60,"2024-09-17T15:07:07.576",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400678,1726585629163,"fUST",563.65,0.00024,60,"2024-09-17T15:07:09.163",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400679,1726585630853,"fUST",500.0,0.00024,60,"2024-09-17T15:07:10.853",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400680,1726585631802,"fUST",500.0,0.00024,60,"2024-09-17T15:07:11.802",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400681,1726585632098,"fUST",815.03,0.00024,60,"2024-09-17T15:07:12.098",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400683,1726585633948,"fUST",500.0,0.00024,60,"2024-09-17T15:07:13.948",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400684,1726585634040,"fUST",500.0,0.00024,60,"2024-09-17T15:07:14.040",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400685,1726585634474,"fUST",500.0,0.00024,60,"2024-09-17T15:07:14.474",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400686,1726585635704,"fUST",787.39,0.00024,60,"2024-09-17T15:07:15.704",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400687,1726585636124,"fUST",800.92,0.00024,60,"2024-09-17T15:07:16.124",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400688,1726585636972,"fUST",1880.53,0.00024,60,"2024-09-17T15:07:16.972",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400689,1726585637858,"fUST",500.0,0.00024,60,"2024-09-17T15:07:17.858",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400690,1726585638062,"fUST",1681.28,0.00024,60,"2024-09-17T15:07:18.062",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400691,1726585641265,"fUST",1631.05,0.00024,60,"2024-09-17T15:07:21.265",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400692,1726585641394,"fUST",500.0,0.00024,60,"2024-09-17T15:07:21.394",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400693,1726585642653,"fUST",6043.71,0.00024,60,"2024-09-17T15:07:22.653",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400694,1726585643897,"fUST",500.0,0.00024,60,"2024-09-17T15:07:23.897",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400695,1726585644183,"fUST",500.0,0.00024,60,"2024-09-17T15:07:24.183",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400696,1726585644678,"fUST",500.0,0.00024,60,"2024-09-17T15:07:24.678",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400697,1726585646135,"fUST",500.0,0.00024,60,"2024-09-17T15:07:26.135",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400698,1726585647333,"fUST",569.91,0.00024,60,"2024-09-17T15:07:27.333",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400699,1726585648751,"fUST",1658.68,0.00024,60,"2024-09-17T15:07:28.751",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400700,1726585649312,"fUST",500.0,0.00024,60,"2024-09-17T15:07:29.312",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400701,1726585649890,"fUST",561.41,0.00024,60,"2024-09-17T15:07:29.890",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400702,1726585651690,"fUST",500.0,0.00024,60,"2024-09-17T15:07:31.690",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400703,1726585652202,"fUST",653.05,0.00024,60,"2024-09-17T15:07:32.202",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400704,1726585652819,"fUST",500.0,0.00024,60,"2024-09-17T15:07:32.819",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400705,1726585653422,"fUST",500.0,0.00024,60,"2024-09-17T15:07:33.422",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400706,1726585653705,"fUST",500.0,0.00024,60,"2024-09-17T15:07:33.705",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400707,1726585654631,"fUST",500.0,0.00024,60,"2024-09-17T15:07:34.631",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400708,1726585656607,"fUST",1436.49,0.00024,60,"2024-09-17T15:07:36.607",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400709,1726585656667,"fUST",517.08031939,0.00024,60,"2024-09-17T15:07:36.667",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400710,1726585656737,"fUST",500.0,0.00024,60,"2024-09-17T15:07:36.737",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400711,1726585657627,"fUST",500.0,0.00024,60,"2024-09-17T15:07:37.627",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400712,1726585658174,"fUST",500.0,0.00024,60,"2024-09-17T15:07:38.174",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400713,1726585660096,"fUST",500.0,0.00024,60,"2024-09-17T15:07:40.096",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400714,1726585660953,"fUST",655.13,0.00024,60,"2024-09-17T15:07:40.953",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400715,1726585662921,"fUST",991.93,0.00024,60,"2024-09-17T15:07:42.921",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400716,1726585664336,"fUST",500.0,0.00024,60,"2024-09-17T15:07:44.336",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400717,1726585665100,"fUST",297.36995854,0.00024,60,"2024-09-17T15:07:45.100",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400718,1726585665571,"fUST",1608.93,0.00024,60,"2024-09-17T15:07:45.571",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400719,1726585666227,"fUST",500.0,0.00024,60,"2024-09-17T15:07:46.227",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400720,1726585666486,"fUST",729.13,0.00024,60,"2024-09-17T15:07:46.486",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400722,1726585670535,"fUST",500.0,0.00024,60,"2024-09-17T15:07:50.535",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400723,1726585671043,"fUST",1123.06,0.00024,60,"2024-09-17T15:07:51.043",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400724,1726585671362,"fUST",597.75,0.00024,60,"2024-09-17T15:07:51.362",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400725,1726585672489,"fUST",1567.92,0.00024,60,"2024-09-17T15:07:52.489",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400726,1726585673655,"fUST",776.89,0.00024,60,"2024-09-17T15:07:53.655",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400727,1726585674637,"fUST",500.0,0.00024,60,"2024-09-17T15:07:54.637",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400728,1726585675509,"fUST",500.0,0.00024,60,"2024-09-17T15:07:55.509",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400729,1726585677254,"fUST",250.0,0.00024,60,"2024-09-17T15:07:57.254",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400730,1726585677315,"fUST",1391.77,0.00024,60,"2024-09-17T15:07:57.315",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400731,1726585677384,"fUST",500.0,0.00024,60,"2024-09-17T15:07:57.384",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400732,1726585680149,"fUST",500.0,0.00024,60,"2024-09-17T15:08:00.149",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400733,1726585681699,"fUST",500.0,0.00024,60,"2024-09-17T15:08:01.699",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400734,1726585683738,"fUST",500.0,0.00024,60,"2024-09-17T15:08:03.738",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400735,1726585684246,"fUST",500.58848827,0.00024,60,"2024-09-17T15:08:04.246",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400736,1726585684868,"fUST",1528.26,0.00024,60,"2024-09-17T15:08:04.868",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400737,1726585685231,"fUST",1018.02,0.00024,60,"2024-09-17T15:08:05.231",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400738,1726585686587,"fUST",500.0,0.00024,60,"2024-09-17T15:08:06.587",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400739,1726585686755,"fUST",500.0,0.00024,60,"2024-09-17T15:08:06.755",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400740,1726585687220,"fUST",1269.85,0.00024,60,"2024-09-17T15:08:07.220",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400741,1726585687384,"fUST",502.45860434,0.00024,60,"2024-09-17T15:08:07.384",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400742,1726585691695,"fUST",520.07,0.00024,60,"2024-09-17T15:08:11.695",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400743,1726585691799,"fUST",656.8,0.00024,60,"2024-09-17T15:08:11.799",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400744,1726585692589,"fUST",571.41,0.00024,60,"2024-09-17T15:08:12.589",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400745,1726585692696,"fUST",500.0,0.00024,60,"2024-09-17T15:08:12.696",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400746,1726585692835,"fUST",500.0,0.00024,60,"2024-09-17T15:08:12.835",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400747,1726585693796,"fUST",667.11,0.00024,60,"2024-09-17T15:08:13.796",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400748,1726585694532,"fUST",500.0,0.00024,60,"2024-09-17T15:08:14.532",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400749,1726585694788,"fUST",500.0,0.00024,60,"2024-09-17T15:08:14.788",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400750,1726585696218,"fUST",7384.72,0.00024,60,"2024-09-17T15:08:16.218",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400751,1726585696746,"fUST",500.0,0.00024,60,"2024-09-17T15:08:16.746",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400752,1726585697668,"fUST",721.71,0.00024,60,"2024-09-17T15:08:17.668",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400753,1726585700752,"fUST",1489.4,0.00024,60,"2024-09-17T15:08:20.752",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400754,1726585701591,"fUST",4706.52,0.00024,60,"2024-09-17T15:08:21.591",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400755,1726585701808,"fUST",934.63,0.00024,60,"2024-09-17T15:08:21.808",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400756,1726585702002,"fUST",1208.72,0.00024,60,"2024-09-17T15:08:22.002",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400757,1726585703160,"fUST",500.0,0.00024,60,"2024-09-17T15:08:23.160",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400758,1726585704602,"fUST",2632.24,0.00024,60,"2024-09-17T15:08:24.602",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400759,1726585704670,"fUST",503.59644717,0.00024,60,"2024-09-17T15:08:24.670",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400760,1726585705951,"fUST",596.63,0.00024,60,"2024-09-17T15:08:25.951",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400761,1726585706120,"fUST",594.31,0.00024,60,"2024-09-17T15:08:26.120",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400762,1726585706182,"fUST",991.88,0.00024,60,"2024-09-17T15:08:26.182",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400763,1726585707176,"fUST",500.0,0.00024,60,"2024-09-17T15:08:27.176",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400764,1726585707755,"fUST",500.0,0.00024,60,"2024-09-17T15:08:27.755",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400765,1726585707818,"fUST",500.0,0.00024,60,"2024-09-17T15:08:27.818",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400766,1726585708599,"fUST",500.0,0.00024,60,"2024-09-17T15:08:28.599",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400767,1726585710428,"fUST",5915.04,0.00024,60,"2024-09-17T15:08:30.428",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400768,1726585710520,"fUST",1218.54,0.00024,60,"2024-09-17T15:08:30.520",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400769,1726585710600,"fUST",557.39,0.00024,60,"2024-09-17T15:08:30.600",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400770,1726585710664,"fUST",887.95,0.00024,60,"2024-09-17T15:08:30.664",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400771,1726585710895,"fUST",500.0,0.00024,60,"2024-09-17T15:08:30.895",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400772,1726585711697,"fUST",582.28,0.00024,60,"2024-09-17T15:08:31.697",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400773,1726585711852,"fUST",713.32,0.00024,60,"2024-09-17T15:08:31.852",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400774,1726585716601,"fUST",500.0,0.00024,60,"2024-09-17T15:08:36.601",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400775,1726585718018,"fUST",2488.97,0.00024,60,"2024-09-17T15:08:38.018",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400776,1726585718089,"fUST",3154.55,0.00024,60,"2024-09-17T15:08:38.089",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400777,1726585719251,"fUST",500.0,0.00024,60,"2024-09-17T15:08:39.251",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400778,1726585719362,"fUST",500.0,0.00024,60,"2024-09-17T15:08:39.362",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400779,1726585719725,"fUST",500.0,0.00024,60,"2024-09-17T15:08:39.725",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400780,1726585719924,"fUST",3013.0868,0.00024,60,"2024-09-17T15:08:39.924",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400781,1726585720909,"fUST",1283.5,0.00024,60,"2024-09-17T15:08:40.909",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400782,1726585721884,"fUST",500.0,0.00024,60,"2024-09-17T15:08:41.884",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400783,1726585721963,"fUST",500.0,0.00024,60,"2024-09-17T15:08:41.963",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400784,1726585724066,"fUST",500.0,0.00024,60,"2024-09-17T15:08:44.066",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400785,1726585724146,"fUST",500.0,0.00024,60,"2024-09-17T15:08:44.146",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400786,1726585727458,"fUST",567.72,0.00024,60,"2024-09-17T15:08:47.458",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400787,1726585728766,"fUST",1604.55,0.00024,60,"2024-09-17T15:08:48.766",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400788,1726585730214,"fUST",782.91,0.00024,60,"2024-09-17T15:08:50.214",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400791,1726585731167,"fUST",500.0,0.00024,60,"2024-09-17T15:08:51.167",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400792,1726585732018,"fUST",622.98312224,0.00024,60,"2024-09-17T15:08:52.018",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400793,1726585732934,"fUST",592.84,0.00024,60,"2024-09-17T15:08:52.934",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400794,1726585733591,"fUST",1254.44,0.00024,60,"2024-09-17T15:08:53.591",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400795,1726585736717,"fUST",500.0,0.00024,60,"2024-09-17T15:08:56.717",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400796,1726585736789,"fUST",500.0,0.00024,60,"2024-09-17T15:08:56.789",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400797,1726585737776,"fUST",640.72,0.00024,60,"2024-09-17T15:08:57.776",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400798,1726585738475,"fUST",527.14,0.00024,60,"2024-09-17T15:08:58.475",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400799,1726585739049,"fUST",504.16,0.00024,60,"2024-09-17T15:08:59.049",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400800,1726585739234,"fUST",500.0,0.00024,60,"2024-09-17T15:08:59.234",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400801,1726585739410,"fUST",500.0,0.00024,60,"2024-09-17T15:08:59.410",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400802,1726585740611,"fUST",500.0,0.00024,60,"2024-09-17T15:09:00.611",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400803,1726585744744,"fUST",577.42,0.00024,60,"2024-09-17T15:09:04.744",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400804,1726585745140,"fUST",-171.741517,0.00015771,2,"2024-09-17T15:09:05.140",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400805,1726585745162,"fUST",-28.10075159,0.00016602,2,"2024-09-17T15:09:05.162",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400806,1726585746940,"fUST",3193.29,0.00024,60,"2024-09-17T15:09:06.940",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400807,1726585747725,"fUST",500.0,0.00024,60,"2024-09-17T15:09:07.725",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400808,1726585748107,"fUST",500.0,0.00024,60,"2024-09-17T15:09:08.107",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400809,1726585748714,"fUST",819.4,0.00024,60,"2024-09-17T15:09:08.714",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400810,1726585748790,"fUST",1205.34,0.00024,60,"2024-09-17T15:09:08.790",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400811,1726585749392,"fUST",500.0,0.00024,60,"2024-09-17T15:09:09.392",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400812,1726585749488,"fUST",962.37,0.00024,60,"2024-09-17T15:09:09.488",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400813,1726585750049,"fUST",500.0,0.00024,60,"2024-09-17T15:09:10.049",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400814,1726585751058,"fUST",592.43,0.00024,60,"2024-09-17T15:09:11.058",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400815,1726585751995,"fUST",500.0,0.00024,60,"2024-09-17T15:09:11.995",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400816,1726585752143,"fUST",449.19804938,0.00024,60,"2024-09-17T15:09:12.143",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400817,1726585752215,"fUST",1340.29,0.00024,60,"2024-09-17T15:09:12.215",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400818,1726585753010,"fUST",500.0,0.00024,60,"2024-09-17T15:09:13.010",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400819,1726585754297,"fUST",1503.97,0.00024,60,"2024-09-17T15:09:14.297",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400820,1726585755394,"fUST",500.0,0.00024,60,"2024-09-17T15:09:15.394",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400823,1726585755782,"fUST",500.0,0.00024,60,"2024-09-17T15:09:15.782",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400824,1726585757098,"fUST",500.0,0.00024,60,"2024-09-17T15:09:17.098",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400825,1726585757793,"fUST",938.55,0.00024,60,"2024-09-17T15:09:17.793",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400826,1726585760614,"fUST",500.0,0.00024,60,"2024-09-17T15:09:20.614",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400827,1726585763120,"fUST",2028.36,0.00024,60,"2024-09-17T15:09:23.120",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400829,1726585765466,"fUST",649.89,0.00024,60,"2024-09-17T15:09:25.466",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400830,1726585765585,"fUST",500.0,0.00024,60,"2024-09-17T15:09:25.585",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400831,1726585765700,"fUST",1642.48,0.00024,60,"2024-09-17T15:09:25.700",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400832,1726585769802,"fUST",1126.37,0.00024,60,"2024-09-17T15:09:29.802",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400833,1726585770479,"fUST",1003.32,0.00024,60,"2024-09-17T15:09:30.479",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400834,1726585770567,"fUST",500.0,0.00024,60,"2024-09-17T15:09:30.567",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400835,1726585770664,"fUST",1521.05,0.00024,60,"2024-09-17T15:09:30.664",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400836,1726585772112,"fUST",508.06,0.00024,60,"2024-09-17T15:09:32.112",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400837,1726585773144,"fUST",500.0,0.00024,60,"2024-09-17T15:09:33.144",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400838,1726585773771,"fUST",500.0,0.00024,60,"2024-09-17T15:09:33.771",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400839,1726585774344,"fUST",809.89,0.00024,60,"2024-09-17T15:09:34.344",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400840,1726585774659,"fUST",1126.91,0.00024,60,"2024-09-17T15:09:34.659",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400841,1726585776077,"fUST",500.0,0.00024,60,"2024-09-17T15:09:36.077",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400842,1726585777197,"fUST",500.0,0.00024,60,"2024-09-17T15:09:37.197",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400843,1726585778033,"fUST",3288.62,0.00024,60,"2024-09-17T15:09:38.033",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400844,1726585778670,"fUST",500.0,0.00024,60,"2024-09-17T15:09:38.670",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400845,1726585778779,"fUST",915.42,0.00024,60,"2024-09-17T15:09:38.779",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400846,1726585779631,"fUST",1409.62,0.00024,60,"2024-09-17T15:09:39.631",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400851,1726585783010,"fUST",616.89,0.00024,60,"2024-09-17T15:09:43.010",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400852,1726585783234,"fUST",500.0,0.00024,60,"2024-09-17T15:09:43.234",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400853,1726585784390,"fUST",500.0,0.00024,60,"2024-09-17T15:09:44.390",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400854,1726585784687,"fUST",1785.17,0.00024,60,"2024-09-17T15:09:44.687",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400856,1726585786102,"fUST",823.08,0.00024,60,"2024-09-17T15:09:46.102",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400857,1726585788076,"fUST",1046.03,0.00024,60,"2024-09-17T15:09:48.076",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400858,1726585788529,"fUST",1622.69,0.00024,60,"2024-09-17T15:09:48.529",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400859,1726585788686,"fUST",500.0,0.00024,60,"2024-09-17T15:09:48.686",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400860,1726585788802,"fUST",500.0,0.00024,60,"2024-09-17T15:09:48.802",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400861,1726585789258,"fUST",500.0,0.00024,60,"2024-09-17T15:09:49.258",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400862,1726585789331,"fUST",1309.56,0.00024,60,"2024-09-17T15:09:49.331",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400863,1726585789404,"fUST",1508.3,0.00024,60,"2024-09-17T15:09:49.404",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400864,1726585789630,"fUST",500.0,0.00024,60,"2024-09-17T15:09:49.630",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400865,1726585791439,"fUST",500.0,0.00024,60,"2024-09-17T15:09:51.439",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400866,1726585793087,"fUST",500.0,0.00024,60,"2024-09-17T15:09:53.087",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400867,1726585797386,"fUST",1434.96,0.00024,60,"2024-09-17T15:09:57.386",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400868,1726585798053,"fUST",500.0,0.00024,60,"2024-09-17T15:09:58.053",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400869,1726585798155,"fUST",500.0,0.00024,60,"2024-09-17T15:09:58.155",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400870,1726585798215,"fUST",500.0,0.00024,60,"2024-09-17T15:09:58.215",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400871,1726585799154,"fUST",500.0,0.00024,60,"2024-09-17T15:09:59.154",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400872,1726585800038,"fUST",500.72930063,0.00024,60,"2024-09-17T15:10:00.038",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400873,1726585800488,"fUST",1591.79,0.00024,60,"2024-09-17T15:10:00.488",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400874,1726585802180,"fUST",500.0,0.00024,60,"2024-09-17T15:10:02.180",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400875,1726585802247,"fUST",500.0,0.00024,60,"2024-09-17T15:10:02.247",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400876,1726585803044,"fUST",500.0,0.00024,60,"2024-09-17T15:10:03.044",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400877,1726585804279,"fUST",1589.57,0.00024,60,"2024-09-17T15:10:04.279",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400881,1726585806350,"fUST",500.0,0.00024,60,"2024-09-17T15:10:06.350",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400882,1726585808513,"fUST",1009.45,0.00024,60,"2024-09-17T15:10:08.513",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400883,1726585809968,"fUST",500.0,0.00024,60,"2024-09-17T15:10:09.968",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400884,1726585810369,"fUST",500.0,0.00024,60,"2024-09-17T15:10:10.369",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400885,1726585811545,"fUST",1661.52,0.00024,60,"2024-09-17T15:10:11.545",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400886,1726585812502,"fUST",500.0,0.00024,60,"2024-09-17T15:10:12.502",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400887,1726585814049,"fUST",946.62,0.00024,60,"2024-09-17T15:10:14.049",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400888,1726585814236,"fUST",500.0,0.00024,60,"2024-09-17T15:10:14.236",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400889,1726585815442,"fUST",867.01,0.00024,60,"2024-09-17T15:10:15.442",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400890,1726585817799,"fUST",1281.32,0.00024,60,"2024-09-17T15:10:17.799",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400891,1726585819353,"fUST",2498.32,0.00024,60,"2024-09-17T15:10:19.353",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400892,1726585821364,"fUST",967.78,0.00024,60,"2024-09-17T15:10:21.364",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400893,1726585821622,"fUST",1183.91,0.00024,60,"2024-09-17T15:10:21.622",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400894,1726585822188,"fUST",1541.89,0.00024,60,"2024-09-17T15:10:22.188",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400895,1726585822284,"fUST",500.0,0.00024,60,"2024-09-17T15:10:22.284",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400896,1726585822361,"fUST",2640.24,0.00024,60,"2024-09-17T15:10:22.361",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400897,1726585823382,"fUST",770.5,0.00024,60,"2024-09-17T15:10:23.382",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400898,1726585825442,"fUST",511.79,0.00024,60,"2024-09-17T15:10:25.442",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400899,1726585826719,"fUST",524.07,0.00024,60,"2024-09-17T15:10:26.719",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400900,1726585826931,"fUST",500.0,0.00024,60,"2024-09-17T15:10:26.931",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400901,1726585830080,"fUST",2051.63,0.00024,60,"2024-09-17T15:10:30.080",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400902,1726585830204,"fUST",500.0,0.00024,60,"2024-09-17T15:10:30.204",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400903,1726585831025,"fUST",906.61,0.00024,60,"2024-09-17T15:10:31.025",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400904,1726585831212,"fUST",2665.11,0.00024,60,"2024-09-17T15:10:31.212",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400916,1726585831613,"fUST",500.0,0.00024,60,"2024-09-17T15:10:31.613",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400917,1726585831898,"fUST",-2630.5513157,0.00016156,2,"2024-09-17T15:10:31.898",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400918,1726585831908,"fUST",-150.0,0.00016408,2,"2024-09-17T15:10:31.908",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400919,1726585831918,"fUST",-589.717758,0.00016526,2,"2024-09-17T15:10:31.918",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400920,1726585831928,"fUST",-589.717758,0.0001653,2,"2024-09-17T15:10:31.928",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400921,1726585831938,"fUST",-589.717758,0.00016534,2,"2024-09-17T15:10:31.938",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400922,1726585831948,"fUST",-589.717758,0.00016539,2,"2024-09-17T15:10:31.948",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400923,1726585831957,"fUST",-589.717758,0.00016543,2,"2024-09-17T15:10:31.957",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400924,1726585831967,"fUST",-589.717758,0.00016547,2,"2024-09-17T15:10:31.967",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400925,1726585831977,"fUST",-589.717758,0.00016552,2,"2024-09-17T15:10:31.977",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400926,1726585831986,"fUST",-300.0,0.00016554,2,"2024-09-17T15:10:31.986",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400927,1726585831996,"fUST",-300.0,0.00016554,2,"2024-09-17T15:10:31.996",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400928,1726585832006,"fUST",-3065.865422,0.00016555,2,"2024-09-17T15:10:32.006",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400929,1726585832017,"fUST",-589.717758,0.00016556,2,"2024-09-17T15:10:32.017",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400930,1726585832027,"fUST",-501.08523776,0.00016561,2,"2024-09-17T15:10:32.027",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400990,1726585834484,"fUST",500.0,0.00024,60,"2024-09-17T15:10:34.484",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400991,1726585834662,"fUST",500.0,0.00024,60,"2024-09-17T15:10:34.662",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400992,1726585834802,"fUST",1929.42,0.00024,60,"2024-09-17T15:10:34.802",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338400993,1726585835560,"fUST",877.07,0.00024,60,"2024-09-17T15:10:35.560",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401006,1726585837738,"fUST",-88.63252024,0.00016561,2,"2024-09-17T15:10:37.738",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401007,1726585837748,"fUST",-589.717758,0.00016565,2,"2024-09-17T15:10:37.748",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401008,1726585837758,"fUST",-589.717758,0.00016569,2,"2024-09-17T15:10:37.758",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401009,1726585837767,"fUST",-589.717758,0.00016574,2,"2024-09-17T15:10:37.767",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401010,1726585837776,"fUST",-457.08686279,0.00016578,2,"2024-09-17T15:10:37.776",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401011,1726585837815,"fUST",-132.63089521,0.00016578,2,"2024-09-17T15:10:37.815",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401012,1726585837824,"fUST",-589.717758,0.00016582,2,"2024-09-17T15:10:37.824",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401013,1726585837834,"fUST",-589.717758,0.00016587,2,"2024-09-17T15:10:37.834",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401014,1726585837844,"fUST",-589.717758,0.00016591,2,"2024-09-17T15:10:37.844",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401015,1726585837853,"fUST",-589.717758,0.00016595,2,"2024-09-17T15:10:37.853",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401016,1726585837863,"fUST",-589.717758,0.000166,2,"2024-09-17T15:10:37.863",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401017,1726585837884,"fUST",-221.89924841,0.00016602,2,"2024-09-17T15:10:37.884",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401018,1726585837893,"fUST",-589.717758,0.00016604,2,"2024-09-17T15:10:37.893",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401019,1726585837903,"fUST",-589.717758,0.00016608,2,"2024-09-17T15:10:37.903",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401020,1726585837912,"fUST",-1457.423515,0.00017139,2,"2024-09-17T15:10:37.912",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401021,1726585837922,"fUST",-250.0,0.00017239,2,"2024-09-17T15:10:37.922",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401022,1726585837931,"fUST",-250.0,0.00017286,2,"2024-09-17T15:10:37.931",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401023,1726585837941,"fUST",-250.0,0.00017333,2,"2024-09-17T15:10:37.941",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401024,1726585837950,"fUST",-3000.0,0.00017347,2,"2024-09-17T15:10:37.950",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401025,1726585837960,"fUST",-250.0,0.00017381,2,"2024-09-17T15:10:37.960",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401026,1726585837969,"fUST",-3773.5939846,0.00017397,2,"2024-09-17T15:10:37.969",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401027,1726585837979,"fUST",-250.0,0.00017428,2,"2024-09-17T15:10:37.979",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401028,1726585837988,"fUST",-171.741517,0.00017431,2,"2024-09-17T15:10:37.988",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401029,1726585837997,"fUST",-250.0,0.00017475,2,"2024-09-17T15:10:37.997",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401030,1726585838007,"fUST",-250.0,0.00017522,2,"2024-09-17T15:10:38.007",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401031,1726585838017,"fUST",-683.78425921,0.00017535,2,"2024-09-17T15:10:38.017",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401032,1726585838026,"fUST",-683.78425921,0.00017535,2,"2024-09-17T15:10:38.026",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401033,1726585838035,"fUST",-683.78425921,0.00017535,2,"2024-09-17T15:10:38.035",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401034,1726585838044,"fUST",-683.78425921,0.00017535,2,"2024-09-17T15:10:38.044",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401035,1726585838053,"fUST",-17463.9299155,0.00017536,2,"2024-09-17T15:10:38.053",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401036,1726585838063,"fUST",-1808.8471285,0.0001757,2,"2024-09-17T15:10:38.063",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401037,1726585838072,"fUST",-250.0,0.0001757,2,"2024-09-17T15:10:38.072",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401038,1726585838084,"fUST",-250.0,0.00017617,2,"2024-09-17T15:10:38.084",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401039,1726585838093,"fUST",-250.0,0.00017664,2,"2024-09-17T15:10:38.093",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401040,1726585838103,"fUST",-250.0,0.00017712,2,"2024-09-17T15:10:38.103",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401041,1726585838112,"fUST",-250.0,0.00017759,2,"2024-09-17T15:10:38.112",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401042,1726585838124,"fUST",-250.0,0.00017806,2,"2024-09-17T15:10:38.124",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401043,1726585838134,"fUST",-24900.0,0.00017843,2,"2024-09-17T15:10:38.134",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401044,1726585838144,"fUST",-250.0,0.00017853,2,"2024-09-17T15:10:38.144",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401045,1726585838153,"fUST",-250.0,0.00017901,2,"2024-09-17T15:10:38.153",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401046,1726585838163,"fUST",-250.0,0.00017948,2,"2024-09-17T15:10:38.163",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401047,1726585838173,"fUST",-250.0,0.00017995,2,"2024-09-17T15:10:38.173",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401048,1726585838183,"fUST",-300.0,0.00018,3,"2024-09-17T15:10:38.183",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401049,1726585838192,"fUST",-250.0,0.00018043,2,"2024-09-17T15:10:38.192",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401050,1726585838201,"fUST",-420.0,0.00018089,2,"2024-09-17T15:10:38.201",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401051,1726585838210,"fUST",-250.0,0.0001809,2,"2024-09-17T15:10:38.210",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401052,1726585838220,"fUST",-250.0,0.00018137,2,"2024-09-17T15:10:38.220",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401053,1726585838229,"fUST",-420.0,0.00018209,2,"2024-09-17T15:10:38.229",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401054,1726585838238,"fUST",-160.0,0.00018423,3,"2024-09-17T15:10:38.238",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401055,1726585838248,"fUST",-965.6675798,0.000185,2,"2024-09-17T15:10:38.248",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401056,1726585838257,"fUST",-300.0,0.000185,2,"2024-09-17T15:10:38.257",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401057,1726585838266,"fUST",-597.74,0.000188,2,"2024-09-17T15:10:38.266",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401058,1726585838275,"fUST",-541.85954172,0.00018957,2,"2024-09-17T15:10:38.275",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401059,1726585838285,"fUST",-177.74,0.0001897,3,"2024-09-17T15:10:38.285",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401060,1726585838294,"fUST",-533.27,0.0001897,3,"2024-09-17T15:10:38.294",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401061,1726585838303,"fUST",-373.97168573,0.00018979,2,"2024-09-17T15:10:38.303",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401062,1726585838313,"fUST",-430.99505741,0.00018979,2,"2024-09-17T15:10:38.313",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401063,1726585838323,"fUST",-500.0,0.00018979,2,"2024-09-17T15:10:38.323",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401064,1726585838333,"fUST",-582.12865471,0.00018979,2,"2024-09-17T15:10:38.333",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401065,1726585838343,"fUST",-500.0,0.00018979,2,"2024-09-17T15:10:38.343",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401066,1726585838354,"fUST",-500.0,0.00018979,2,"2024-09-17T15:10:38.354",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401067,1726585838366,"fUST",-64288.045954,0.0001898,3,"2024-09-17T15:10:38.366",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401068,1726585838376,"fUST",-160.0,0.00018984,4,"2024-09-17T15:10:38.376",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401069,1726585838385,"fUST",-48664.7213368,0.0001899,3,"2024-09-17T15:10:38.385",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401070,1726585838395,"fUST",-524.0,0.00019001,2,"2024-09-17T15:10:38.395",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401071,1726585838404,"fUST",-150.0,0.00019001,2,"2024-09-17T15:10:38.404",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401072,1726585838414,"fUST",-661.0,0.00019001,2,"2024-09-17T15:10:38.414",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401073,1726585838424,"fUST",-500.0,0.0001902,2,"2024-09-17T15:10:38.424",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401074,1726585838433,"fUST",-541.85954172,0.00019029,2,"2024-09-17T15:10:38.433",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401075,1726585838442,"fUST",-541.85954172,0.000191,2,"2024-09-17T15:10:38.442",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401076,1726585838451,"fUST",-3636.07911959,0.00019101,2,"2024-09-17T15:10:38.451",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401077,1726585838461,"fUST",-155.402123,0.00019171,2,"2024-09-17T15:10:38.461",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401078,1726585838470,"fUST",-169.240388,0.00019171,2,"2024-09-17T15:10:38.470",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401079,1726585838480,"fUST",-183.865088,0.00019171,2,"2024-09-17T15:10:38.480",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401080,1726585838489,"fUST",-169.240387,0.00019171,2,"2024-09-17T15:10:38.489",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401081,1726585838498,"fUST",-211.870379,0.00019171,2,"2024-09-17T15:10:38.498",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401082,1726585838508,"fUST",-500.0,0.00019176,2,"2024-09-17T15:10:38.508",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401083,1726585838517,"fUST",-163.702936,0.00019178,2,"2024-09-17T15:10:38.517",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401085,1726585838526,"fUST",-760.850041,0.00019178,2,"2024-09-17T15:10:38.526",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401086,1726585838535,"fUST",-609.25,0.000192,2,"2024-09-17T15:10:38.535",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401088,1726585838545,"fUST",-1000.0,0.0001927,2,"2024-09-17T15:10:38.545",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401089,1726585838554,"fUST",-177.663,0.00019303,2,"2024-09-17T15:10:38.554",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401090,1726585838564,"fUST",-13555.82,0.000194,10,"2024-09-17T15:10:38.564",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401091,1726585838573,"fUST",-211.870379,0.00019411,2,"2024-09-17T15:10:38.573",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401092,1726585838583,"fUST",-155.402123,0.00019491,2,"2024-09-17T15:10:38.583",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401093,1726585838593,"fUST",-1000.4,0.000195,2,"2024-09-17T15:10:38.593",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401094,1726585838602,"fUST",-160.0,0.00019546,5,"2024-09-17T15:10:38.602",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401095,1726585838613,"fUST",-169.240387,0.0001965,2,"2024-09-17T15:10:38.613",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401096,1726585838626,"fUST",-211.870379,0.0001965,2,"2024-09-17T15:10:38.626",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401097,1726585838636,"fUST",-151.0,0.00019726,2,"2024-09-17T15:10:38.636",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401098,1726585838646,"fUST",-153.0,0.00019752,2,"2024-09-17T15:10:38.646",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401099,1726585838656,"fUST",-153.0,0.00019752,2,"2024-09-17T15:10:38.656",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401100,1726585838668,"fUST",-448.3382894,0.00019752,2,"2024-09-17T15:10:38.668",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401101,1726585838678,"fUST",-587.0,0.00019766,2,"2024-09-17T15:10:38.678",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401102,1726585838687,"fUST",-500.0,0.00019791,2,"2024-09-17T15:10:38.687",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401103,1726585838697,"fUST",-155.402123,0.0001981,2,"2024-09-17T15:10:38.697",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401104,1726585838706,"fUST",-203.41875347,0.00019845,2,"2024-09-17T15:10:38.706",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401105,1726585838715,"fUST",-760.850041,0.00019863,2,"2024-09-17T15:10:38.715",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401106,1726585838725,"fUST",-154.11553568,0.00019867,2,"2024-09-17T15:10:38.725",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401107,1726585838736,"fUST",-64288.045954,0.0001988,3,"2024-09-17T15:10:38.736",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401108,1726585838746,"fUST",-211.870379,0.0001989,2,"2024-09-17T15:10:38.746",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401109,1726585838756,"fUST",-48664.7213368,0.0001989,3,"2024-09-17T15:10:38.756",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401111,1726585838767,"fUST",-59849.41147213,0.0001989,3,"2024-09-17T15:10:38.767",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401112,1726585838779,"fUST",-2885.389925,0.0001989,3,"2024-09-17T15:10:38.779",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401114,1726585838791,"fUST",-1553.24455687,0.0001989,3,"2024-09-17T15:10:38.791",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401116,1726585838801,"fUST",-1000.0,0.000199,2,"2024-09-17T15:10:38.801",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401117,1726585838810,"fUST",-1447.29451878,0.000199,10,"2024-09-17T15:10:38.810",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401122,1726585838848,"fUST",-683.78425921,0.00017535,2,"2024-09-17T15:10:38.848",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401124,1726585838857,"fUST",-683.78425921,0.00017535,2,"2024-09-17T15:10:38.857",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401125,1726585838868,"fUST",-683.78425921,0.00017535,2,"2024-09-17T15:10:38.868",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401127,1726585838878,"fUST",-5918.13531982,0.000199,10,"2024-09-17T15:10:38.878",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401146,1726585839163,"fUST",1333.78,0.00024,60,"2024-09-17T15:10:39.163",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401180,1726585840312,"fUST",-683.78425921,0.00017535,2,"2024-09-17T15:10:40.312",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401181,1726585840321,"fUST",-683.78425921,0.00017535,2,"2024-09-17T15:10:40.321",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401182,1726585840330,"fUST",-683.78425921,0.00017535,2,"2024-09-17T15:10:40.330",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401183,1726585840339,"fUST",-683.78425921,0.00017535,2,"2024-09-17T15:10:40.339",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401184,1726585840348,"fUST",-683.78425921,0.00017535,2,"2024-09-17T15:10:40.348",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401185,1726585840358,"fUST",-683.78425921,0.00017535,2,"2024-09-17T15:10:40.358",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401186,1726585840368,"fUST",-683.78425921,0.00017535,2,"2024-09-17T15:10:40.368",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401187,1726585840378,"fUST",-683.78425921,0.00017535,2,"2024-09-17T15:10:40.378",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401188,1726585840388,"fUST",-186.7481404,0.00017535,2,"2024-09-17T15:10:40.388",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401189,1726585840459,"fUST",500.0,0.00024,60,"2024-09-17T15:10:40.459",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401190,1726585842179,"fUST",500.0,0.00024,60,"2024-09-17T15:10:42.179",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401197,1726585842534,"fUST",896.74,0.00024,60,"2024-09-17T15:10:42.534",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401198,1726585843260,"fUST",6700.83,0.00024,60,"2024-09-17T15:10:43.260",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401200,1726585843966,"fUST",-497.03611881,0.00017535,2,"2024-09-17T15:10:43.966",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401201,1726585843976,"fUST",-683.78425921,0.00017535,2,"2024-09-17T15:10:43.976",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401203,1726585843986,"fUST",-683.78425921,0.00017535,2,"2024-09-17T15:10:43.986",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401205,1726585843996,"fUST",-683.78425921,0.00017535,2,"2024-09-17T15:10:43.996",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401207,1726585844006,"fUST",-683.78425921,0.00017535,2,"2024-09-17T15:10:44.006",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401208,1726585844016,"fUST",-683.78425921,0.00017535,2,"2024-09-17T15:10:44.016",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401210,1726585844026,"fUST",-683.78425921,0.00017535,2,"2024-09-17T15:10:44.026",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401212,1726585844036,"fUST",-683.78425921,0.00017535,2,"2024-09-17T15:10:44.036",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401214,1726585844046,"fUST",-683.78425921,0.00017535,2,"2024-09-17T15:10:44.046",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401216,1726585844056,"fUST",-683.78425921,0.00017535,2,"2024-09-17T15:10:44.056",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401218,1726585844066,"fUST",-683.78425921,0.00017535,2,"2024-09-17T15:10:44.066",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401220,1726585844075,"fUST",-683.78425921,0.00017535,2,"2024-09-17T15:10:44.075",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401221,1726585844084,"fUST",-683.78425921,0.00017535,2,"2024-09-17T15:10:44.084",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401223,1726585844094,"fUST",-683.78425921,0.00017535,2,"2024-09-17T15:10:44.094",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401225,1726585844104,"fUST",-683.78425921,0.00017535,2,"2024-09-17T15:10:44.104",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401227,1726585844114,"fUST",-683.78425921,0.00017535,2,"2024-09-17T15:10:44.114",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401229,1726585844127,"fUST",-683.78425921,0.00017535,2,"2024-09-17T15:10:44.127",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401232,1726585844136,"fUST",-683.78425921,0.00017535,2,"2024-09-17T15:10:44.136",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401233,1726585844146,"fUST",-683.78425921,0.00017535,2,"2024-09-17T15:10:44.146",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401235,1726585844155,"fUST",-683.78425921,0.00017535,2,"2024-09-17T15:10:44.155",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401236,1726585844166,"fUST",-683.78425921,0.00017535,2,"2024-09-17T15:10:44.166",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401238,1726585844175,"fUST",-683.78425921,0.00017535,2,"2024-09-17T15:10:44.175",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401240,1726585844185,"fUST",-683.78425921,0.00017535,2,"2024-09-17T15:10:44.185",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401242,1726585844195,"fUST",-683.78425921,0.00017535,2,"2024-09-17T15:10:44.195",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401244,1726585844205,"fUST",-683.78425921,0.00017535,2,"2024-09-17T15:10:44.205",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401245,1726585844214,"fUST",-683.78425921,0.00017535,2,"2024-09-17T15:10:44.214",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401247,1726585844224,"fUST",-683.78425921,0.00017535,2,"2024-09-17T15:10:44.224",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401249,1726585844233,"fUST",-683.78425921,0.00017535,2,"2024-09-17T15:10:44.233",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401251,1726585844244,"fUST",-683.78425921,0.00017535,2,"2024-09-17T15:10:44.244",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401252,1726585844254,"fUST",-683.78425921,0.00017535,2,"2024-09-17T15:10:44.254",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401253,1726585844263,"fUST",-683.78425921,0.00017535,2,"2024-09-17T15:10:44.263",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401254,1726585844273,"fUST",-683.78425921,0.00017535,2,"2024-09-17T15:10:44.273",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401255,1726585844282,"fUST",-683.78425921,0.00017535,2,"2024-09-17T15:10:44.282",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401256,1726585844291,"fUST",-683.78425921,0.00017535,2,"2024-09-17T15:10:44.291",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401257,1726585844301,"fUST",-683.78425921,0.00017535,2,"2024-09-17T15:10:44.301",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401258,1726585844310,"fUST",-683.78425921,0.00017535,2,"2024-09-17T15:10:44.310",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401259,1726585844320,"fUST",-683.78425921,0.00017535,2,"2024-09-17T15:10:44.320",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401260,1726585844329,"fUST",-683.78425921,0.00017535,2,"2024-09-17T15:10:44.329",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401261,1726585844338,"fUST",-683.78425921,0.00017535,2,"2024-09-17T15:10:44.338",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401263,1726585844348,"fUST",-683.78425921,0.00017535,2,"2024-09-17T15:10:44.348",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401265,1726585844358,"fUST",-683.78425921,0.00017535,2,"2024-09-17T15:10:44.358",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401266,1726585844371,"fUST",-683.78425921,0.00017535,2,"2024-09-17T15:10:44.371",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401268,1726585844380,"fUST",-683.78425921,0.00017535,2,"2024-09-17T15:10:44.380",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401270,1726585844390,"fUST",-683.78425921,0.00017535,2,"2024-09-17T15:10:44.390",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401272,1726585844399,"fUST",-683.78425921,0.00017535,2,"2024-09-17T15:10:44.399",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401274,1726585844408,"fUST",-683.78425921,0.00017535,2,"2024-09-17T15:10:44.408",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401276,1726585844418,"fUST",-6190.3901614,0.000199,10,"2024-09-17T15:10:44.418",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401277,1726585844427,"fUST",-13555.82,0.000199,10,"2024-09-17T15:10:44.427",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401278,1726585844437,"fUST",-8845.1643751,0.000199,10,"2024-09-17T15:10:44.437",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401279,1726585845105,"fUST",1855.68,0.00024,60,"2024-09-17T15:10:45.105",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401287,1726585845463,"fUST",681.74,0.00024,60,"2024-09-17T15:10:45.463",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401313,1726585845828,"fUST",-548.33,0.000191,2,"2024-09-17T15:10:45.828",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401314,1726585845838,"fUST",-4710.6556239,0.000199,10,"2024-09-17T15:10:45.838",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401315,1726585845848,"fUST",-151.0,0.00019945,2,"2024-09-17T15:10:45.848",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401316,1726585845857,"fUST",-269.1,0.0001995,3,"2024-09-17T15:10:45.857",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401317,1726585845866,"fUST",-128576.091908,0.0001996,3,"2024-09-17T15:10:45.866",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401318,1726585845878,"fUST",-195.851156,0.0001997,2,"2024-09-17T15:10:45.878",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401319,1726585845888,"fUST",-195.851156,0.0001997,2,"2024-09-17T15:10:45.888",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401320,1726585845897,"fUST",-151.0,0.0001997,2,"2024-09-17T15:10:45.897",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401321,1726585845907,"fUST",-2331.84208814,0.0001997,3,"2024-09-17T15:10:45.907",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401361,1726585846780,"fUST",500.0,0.00024,60,"2024-09-17T15:10:46.780",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401363,1726585848123,"fUST",500.0,0.00024,60,"2024-09-17T15:10:48.123",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401365,1726585849924,"fUST",554.17,0.00024,60,"2024-09-17T15:10:49.924",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401367,1726585851506,"fUST",500.0,0.00024,60,"2024-09-17T15:10:51.506",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401368,1726585851780,"fUST",500.0,0.00024,60,"2024-09-17T15:10:51.780",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401370,1726585852923,"fUST",974.76,0.00024,60,"2024-09-17T15:10:52.923",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401371,1726585854162,"fUST",500.0,0.00024,60,"2024-09-17T15:10:54.162",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401373,1726585854628,"fUST",990.17,0.00024,60,"2024-09-17T15:10:54.628",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401374,1726585854695,"fUST",500.0,0.00024,60,"2024-09-17T15:10:54.695",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401375,1726585854762,"fUST",500.0,0.00024,60,"2024-09-17T15:10:54.762",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401376,1726585855530,"fUST",500.0,0.00024,60,"2024-09-17T15:10:55.530",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401377,1726585856422,"fUST",1153.02,0.00024,60,"2024-09-17T15:10:56.422",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401378,1726585857136,"fUST",500.0,0.00024,60,"2024-09-17T15:10:57.136",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401379,1726585857332,"fUST",1335.6,0.00024,60,"2024-09-17T15:10:57.332",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401380,1726585857534,"fUST",226.50577349,0.00024,60,"2024-09-17T15:10:57.534",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401381,1726585857792,"fUST",500.0,0.00024,60,"2024-09-17T15:10:57.792",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401382,1726585858124,"fUST",11696.5,0.00024,60,"2024-09-17T15:10:58.124",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401383,1726585858193,"fUST",500.0,0.00024,60,"2024-09-17T15:10:58.193",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401384,1726585858468,"fUST",518.41,0.00024,60,"2024-09-17T15:10:58.468",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401385,1726585858609,"fUST",617.10018738,0.00024,60,"2024-09-17T15:10:58.609",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401386,1726585859019,"fUST",500.0,0.00024,60,"2024-09-17T15:10:59.019",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401387,1726585859090,"fUST",500.0,0.00024,60,"2024-09-17T15:10:59.090",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401388,1726585859888,"fUST",500.0,0.00024,60,"2024-09-17T15:10:59.888",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401389,1726585860523,"fUST",500.0,0.00024,60,"2024-09-17T15:11:00.523",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401390,1726585861023,"fUST",1334.98,0.00024,60,"2024-09-17T15:11:01.023",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401391,1726585861704,"fUST",500.0,0.00024,60,"2024-09-17T15:11:01.704",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401392,1726585862068,"fUST",500.0,0.00024,60,"2024-09-17T15:11:02.068",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401393,1726585862310,"fUST",1659.69,0.00024,60,"2024-09-17T15:11:02.310",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401394,1726585862720,"fUST",1370.69,0.00024,60,"2024-09-17T15:11:02.720",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401395,1726585863476,"fUST",500.0,0.00024,60,"2024-09-17T15:11:03.476",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401396,1726585864236,"fUST",588.09,0.00024,60,"2024-09-17T15:11:04.236",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401397,1726585864316,"fUST",500.0,0.00024,60,"2024-09-17T15:11:04.316",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401398,1726585864396,"fUST",557.51,0.00024,60,"2024-09-17T15:11:04.396",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401399,1726585867587,"fUST",500.0,0.00024,60,"2024-09-17T15:11:07.587",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401400,1726585869833,"fUST",500.0,0.00024,60,"2024-09-17T15:11:09.833",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401401,1726585870396,"fUST",500.0,0.00024,60,"2024-09-17T15:11:10.396",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401402,1726585871769,"fUST",500.25974906,0.00024,60,"2024-09-17T15:11:11.769",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401403,1726585873030,"fUST",1221.98,0.00024,60,"2024-09-17T15:11:13.030",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401404,1726585873820,"fUST",500.0,0.00024,60,"2024-09-17T15:11:13.820",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401405,1726585875015,"fUST",1458.47,0.00024,60,"2024-09-17T15:11:15.015",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401406,1726585875088,"fUST",205.03,0.00024,60,"2024-09-17T15:11:15.088",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401407,1726585875333,"fUST",500.0,0.00024,60,"2024-09-17T15:11:15.333",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401408,1726585876349,"fUST",974.64,0.00024,60,"2024-09-17T15:11:16.349",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401409,1726585877493,"fUST",500.0,0.00024,60,"2024-09-17T15:11:17.493",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401411,1726585878773,"fUST",500.0,0.00024,60,"2024-09-17T15:11:18.773",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401414,1726585879018,"fUST",828.43,0.00024,60,"2024-09-17T15:11:19.018",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401433,1726585879681,"fUST",735.83,0.00024,60,"2024-09-17T15:11:19.681",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401434,1726585881255,"fUST",685.76,0.00024,60,"2024-09-17T15:11:21.255",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401435,1726585881991,"fUST",801.91,0.00024,60,"2024-09-17T15:11:21.991",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401436,1726585883138,"fUST",2146.06,0.00024,60,"2024-09-17T15:11:23.138",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401437,1726585884487,"fUST",1626.84,0.00024,60,"2024-09-17T15:11:24.487",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401438,1726585884559,"fUST",500.0,0.00024,60,"2024-09-17T15:11:24.559",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401439,1726585885443,"fUST",500.0,0.00024,60,"2024-09-17T15:11:25.443",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401440,1726585885662,"fUST",543.21,0.00024,60,"2024-09-17T15:11:25.662",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401441,1726585886054,"fUST",500.0,0.00024,60,"2024-09-17T15:11:26.054",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401442,1726585886149,"fUST",500.0,0.00024,60,"2024-09-17T15:11:26.149",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401443,1726585886217,"fUST",500.0,0.00024,60,"2024-09-17T15:11:26.217",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401444,1726585886348,"fUST",500.0,0.00024,60,"2024-09-17T15:11:26.348",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401445,1726585886612,"fUST",535.51670712,0.00024,60,"2024-09-17T15:11:26.612",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401446,1726585886935,"fUST",500.0,0.00024,60,"2024-09-17T15:11:26.935",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401447,1726585887320,"fUST",500.0,0.00024,60,"2024-09-17T15:11:27.320",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401448,1726585887892,"fUST",561.64,0.00024,60,"2024-09-17T15:11:27.892",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401449,1726585888226,"fUST",500.0,0.00024,60,"2024-09-17T15:11:28.226",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401450,1726585888384,"fUST",500.0,0.00024,60,"2024-09-17T15:11:28.384",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401451,1726585888458,"fUST",162.89,0.00024,60,"2024-09-17T15:11:28.458",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401452,1726585888694,"fUST",500.0,0.00024,60,"2024-09-17T15:11:28.694",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401453,1726585888988,"fUST",500.0,0.00024,60,"2024-09-17T15:11:28.988",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401454,1726585889287,"fUST",500.0,0.00024,60,"2024-09-17T15:11:29.287",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401455,1726585889578,"fUST",500.0,0.00024,60,"2024-09-17T15:11:29.578",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401456,1726585889842,"fUST",516.08758286,0.00024,60,"2024-09-17T15:11:29.842",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401457,1726585890232,"fUST",500.0,0.00024,60,"2024-09-17T15:11:30.232",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401458,1726585890503,"fUST",500.0,0.00024,60,"2024-09-17T15:11:30.503",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401459,1726585890569,"fUST",500.0,0.00024,60,"2024-09-17T15:11:30.569",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401460,1726585890929,"fUST",500.0,0.00024,60,"2024-09-17T15:11:30.929",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401461,1726585891214,"fUST",500.0,0.00024,60,"2024-09-17T15:11:31.214",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401462,1726585891609,"fUST",500.0,0.00024,60,"2024-09-17T15:11:31.609",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401463,1726585891701,"fUST",500.0,0.00024,60,"2024-09-17T15:11:31.701",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401464,1726585891848,"fUST",500.0,0.00024,60,"2024-09-17T15:11:31.848",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401465,1726585892052,"fUST",500.0,0.00024,60,"2024-09-17T15:11:32.052",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401466,1726585892321,"fUST",500.0,0.00024,60,"2024-09-17T15:11:32.321",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401467,1726585892488,"fUST",1485.01,0.00024,60,"2024-09-17T15:11:32.488",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401468,1726585892592,"fUST",500.0,0.00024,60,"2024-09-17T15:11:32.592",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401469,1726585892881,"fUST",500.0,0.00024,60,"2024-09-17T15:11:32.881",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401470,1726585892992,"fUST",652.76,0.00024,60,"2024-09-17T15:11:32.992",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401471,1726585893191,"fUST",500.0,0.00024,60,"2024-09-17T15:11:33.191",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401472,1726585893267,"fUST",500.0,0.00024,60,"2024-09-17T15:11:33.267",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401473,1726585893341,"fUST",500.0,0.00024,60,"2024-09-17T15:11:33.341",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401474,1726585893413,"fUST",288.47876465,0.00024,60,"2024-09-17T15:11:33.413",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401475,1726585893494,"fUST",500.0,0.00024,60,"2024-09-17T15:11:33.494",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401476,1726585893683,"fUST",500.0,0.00024,60,"2024-09-17T15:11:33.683",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401477,1726585893756,"fUST",500.0,0.00024,60,"2024-09-17T15:11:33.756",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401478,1726585894328,"fUST",500.0,0.00024,60,"2024-09-17T15:11:34.328",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401479,1726585894588,"fUST",500.0,0.00024,60,"2024-09-17T15:11:34.588",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401480,1726585894918,"fUST",500.0,0.00024,60,"2024-09-17T15:11:34.918",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401481,1726585895119,"fUST",507.45971325,0.00024,60,"2024-09-17T15:11:35.119",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401482,1726585895205,"fUST",500.0,0.00024,60,"2024-09-17T15:11:35.205",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401483,1726585895474,"fUST",500.0,0.00024,60,"2024-09-17T15:11:35.474",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401484,1726585896021,"fUST",500.0,0.00024,60,"2024-09-17T15:11:36.021",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401485,1726585896998,"fUST",500.0,0.00024,60,"2024-09-17T15:11:36.998",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401486,1726585897216,"fUST",725.97,0.00024,60,"2024-09-17T15:11:37.216",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401487,1726585899569,"fUST",500.0,0.00024,60,"2024-09-17T15:11:39.569",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401488,1726585901367,"fUST",500.0,0.00024,60,"2024-09-17T15:11:41.367",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401489,1726585902848,"fUST",500.0,0.00024,60,"2024-09-17T15:11:42.848",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401490,1726585903874,"fUST",500.0,0.00024,60,"2024-09-17T15:11:43.874",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401491,1726585904368,"fUST",500.0,0.00024,60,"2024-09-17T15:11:44.368",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401492,1726585905357,"fUST",500.0,0.00024,60,"2024-09-17T15:11:45.357",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401493,1726585905725,"fUST",1019.0,0.00024,60,"2024-09-17T15:11:45.725",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401494,1726585906215,"fUST",1456.02,0.00024,60,"2024-09-17T15:11:46.215",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401495,1726585906737,"fUST",500.0,0.00024,60,"2024-09-17T15:11:46.737",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401496,1726585907265,"fUST",582.18,0.00024,60,"2024-09-17T15:11:47.265",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401497,1726585908126,"fUST",500.0,0.00024,60,"2024-09-17T15:11:48.126",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401498,1726585908197,"fUST",3693.18,0.00024,60,"2024-09-17T15:11:48.197",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401499,1726585910675,"fUST",500.0,0.00024,60,"2024-09-17T15:11:50.675",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401500,1726585911868,"fUST",500.0,0.00024,60,"2024-09-17T15:11:51.868",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401501,1726585914405,"fUST",500.0,0.00024,60,"2024-09-17T15:11:54.405",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401502,1726585915136,"fUST",500.0,0.00024,60,"2024-09-17T15:11:55.136",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401503,1726585917706,"fUST",1480.68,0.00024,60,"2024-09-17T15:11:57.706",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401504,1726585917918,"fUST",1095.07,0.00024,60,"2024-09-17T15:11:57.918",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401505,1726585918007,"fUST",500.0,0.00024,60,"2024-09-17T15:11:58.007",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401506,1726585918219,"fUST",500.0,0.00024,60,"2024-09-17T15:11:58.219",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401507,1726585918663,"fUST",610.13,0.00024,60,"2024-09-17T15:11:58.663",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401508,1726585920767,"fUST",3099.53,0.00024,60,"2024-09-17T15:12:00.767",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401509,1726585921390,"fUST",500.0,0.00024,60,"2024-09-17T15:12:01.390",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401510,1726585923353,"fUST",1000.0,0.00024,60,"2024-09-17T15:12:03.353",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401511,1726585923455,"fUST",500.0,0.00024,60,"2024-09-17T15:12:03.455",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401512,1726585924187,"fUST",500.0,0.00024,60,"2024-09-17T15:12:04.187",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401513,1726585925538,"fUST",500.0,0.00024,60,"2024-09-17T15:12:05.538",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401514,1726585927094,"fUST",500.0,0.00024,60,"2024-09-17T15:12:07.094",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401515,1726585928846,"fUST",724.55,0.00024,60,"2024-09-17T15:12:08.846",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401516,1726585929678,"fUST",963.06,0.00024,60,"2024-09-17T15:12:09.678",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401517,1726585930985,"fUST",1409.53,0.00024,60,"2024-09-17T15:12:10.985",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401518,1726585931051,"fUST",796.49,0.00024,60,"2024-09-17T15:12:11.051",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401519,1726585931138,"fUST",1494.19,0.00024,60,"2024-09-17T15:12:11.138",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401520,1726585931254,"fUST",6581.82,0.00024,60,"2024-09-17T15:12:11.254",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401521,1726585933664,"fUST",500.0,0.00024,60,"2024-09-17T15:12:13.664",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401522,1726585935453,"fUST",500.0,0.00024,60,"2024-09-17T15:12:15.453",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401523,1726585937448,"fUST",500.0,0.00024,60,"2024-09-17T15:12:17.448",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401524,1726585938252,"fUST",635.11,0.00024,60,"2024-09-17T15:12:18.252",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401525,1726585939952,"fUST",500.0,0.00024,60,"2024-09-17T15:12:19.952",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401526,1726585940051,"fUST",1746.82,0.00024,60,"2024-09-17T15:12:20.051",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401527,1726585940174,"fUST",681.94,0.00024,60,"2024-09-17T15:12:20.174",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401528,1726585940745,"fUST",500.0,0.00024,60,"2024-09-17T15:12:20.745",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401529,1726585940806,"fUST",500.0,0.00024,60,"2024-09-17T15:12:20.806",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401530,1726585941307,"fUST",500.0,0.00024,60,"2024-09-17T15:12:21.307",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401531,1726585942021,"fUST",500.0,0.00024,60,"2024-09-17T15:12:22.021",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401532,1726585942448,"fUST",500.0,0.00024,60,"2024-09-17T15:12:22.448",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401533,1726585943473,"fUST",574.2,0.00024,60,"2024-09-17T15:12:23.473",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401534,1726585944158,"fUST",500.0,0.00024,60,"2024-09-17T15:12:24.158",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401535,1726585946110,"fUST",500.0,0.00024,60,"2024-09-17T15:12:26.110",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401536,1726585946497,"fUST",500.0,0.00024,60,"2024-09-17T15:12:26.497",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401537,1726585947130,"fUST",519.23,0.00024,60,"2024-09-17T15:12:27.130",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401538,1726585947301,"fUST",2052.57,0.00024,60,"2024-09-17T15:12:27.301",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401539,1726585947799,"fUST",1500.69,0.00024,60,"2024-09-17T15:12:27.799",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401540,1726585949205,"fUST",500.0,0.00024,60,"2024-09-17T15:12:29.205",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401541,1726585950338,"fUST",2558.23,0.00024,60,"2024-09-17T15:12:30.338",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401542,1726585952205,"fUST",500.0,0.00024,60,"2024-09-17T15:12:32.205",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401543,1726585952773,"fUST",200.0,0.00024,60,"2024-09-17T15:12:32.773",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401544,1726585952851,"fUST",500.0,0.00024,60,"2024-09-17T15:12:32.851",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401545,1726585955006,"fUST",500.0,0.00024,60,"2024-09-17T15:12:35.006",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401546,1726585955790,"fUST",568.61,0.00024,60,"2024-09-17T15:12:35.790",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401547,1726585955864,"fUST",500.0,0.00024,60,"2024-09-17T15:12:35.864",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401548,1726585956659,"fUST",829.46,0.00024,60,"2024-09-17T15:12:36.659",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401549,1726585956755,"fUST",1571.56,0.00024,60,"2024-09-17T15:12:36.755",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401550,1726585956855,"fUST",584.82,0.00024,60,"2024-09-17T15:12:36.855",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401551,1726585957018,"fUST",500.0,0.00024,60,"2024-09-17T15:12:37.018",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401552,1726585957822,"fUST",786.31,0.00024,60,"2024-09-17T15:12:37.822",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401553,1726585958296,"fUST",1478.56,0.00024,60,"2024-09-17T15:12:38.296",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401554,1726585958515,"fUST",500.0,0.00024,60,"2024-09-17T15:12:38.515",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401555,1726585958578,"fUST",955.83,0.00024,60,"2024-09-17T15:12:38.578",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401556,1726585960077,"fUST",1748.2,0.00024,60,"2024-09-17T15:12:40.077",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401557,1726585960272,"fUST",500.0,0.00024,60,"2024-09-17T15:12:40.272",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401558,1726585960987,"fUST",626.5225078,0.00024,60,"2024-09-17T15:12:40.987",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401559,1726585961495,"fUST",500.0,0.00024,60,"2024-09-17T15:12:41.495",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401560,1726585962423,"fUST",3673.53,0.00024,60,"2024-09-17T15:12:42.423",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401561,1726585963227,"fUST",500.0,0.00024,60,"2024-09-17T15:12:43.227",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401562,1726585963682,"fUST",1869.03,0.00024,60,"2024-09-17T15:12:43.682",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401563,1726585963867,"fUST",1639.2,0.00024,60,"2024-09-17T15:12:43.867",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401564,1726585964130,"fUST",500.0,0.00024,60,"2024-09-17T15:12:44.130",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401565,1726585965195,"fUST",500.0,0.00024,60,"2024-09-17T15:12:45.195",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401566,1726585965320,"fUST",500.0,0.00024,60,"2024-09-17T15:12:45.320",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401567,1726585965694,"fUST",2341.06,0.00024,60,"2024-09-17T15:12:45.694",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401568,1726585966762,"fUST",500.0,0.00024,60,"2024-09-17T15:12:46.762",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401569,1726585968020,"fUST",500.0,0.00024,60,"2024-09-17T15:12:48.020",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401570,1726585968457,"fUST",500.0,0.00024,60,"2024-09-17T15:12:48.457",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401571,1726585968712,"fUST",1222.35,0.00024,60,"2024-09-17T15:12:48.712",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401572,1726585969193,"fUST",500.0,0.00024,60,"2024-09-17T15:12:49.193",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401573,1726585970309,"fUST",647.68,0.00024,60,"2024-09-17T15:12:50.309",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401574,1726585970742,"fUST",998.04,0.00024,60,"2024-09-17T15:12:50.742",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401575,1726585971042,"fUST",1736.34,0.00024,60,"2024-09-17T15:12:51.042",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401576,1726585971808,"fUST",532.02,0.00024,60,"2024-09-17T15:12:51.808",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401577,1726585974389,"fUST",1850.21,0.00024,60,"2024-09-17T15:12:54.389",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401578,1726585975518,"fUST",500.0,0.00024,60,"2024-09-17T15:12:55.518",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401579,1726585975702,"fUST",500.0,0.00024,60,"2024-09-17T15:12:55.702",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401580,1726585976937,"fUST",699.53,0.00024,60,"2024-09-17T15:12:56.937",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401581,1726585979290,"fUST",800.91,0.00024,60,"2024-09-17T15:12:59.290",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401582,1726585979445,"fUST",500.0,0.00024,60,"2024-09-17T15:12:59.445",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401583,1726585979529,"fUST",521.67,0.00024,60,"2024-09-17T15:12:59.529",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401584,1726585981338,"fUST",874.94,0.00024,60,"2024-09-17T15:13:01.338",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401585,1726585982147,"fUST",500.0,0.00024,60,"2024-09-17T15:13:02.147",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401586,1726585982379,"fUST",1656.26,0.00024,60,"2024-09-17T15:13:02.379",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401587,1726585983385,"fUST",500.0,0.00024,60,"2024-09-17T15:13:03.385",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401588,1726585983724,"fUST",500.0,0.00024,60,"2024-09-17T15:13:03.724",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401589,1726585985914,"fUST",500.0,0.00024,60,"2024-09-17T15:13:05.914",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401590,1726585987241,"fUST",500.0,0.00024,60,"2024-09-17T15:13:07.241",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401591,1726585987626,"fUST",500.0,0.00024,60,"2024-09-17T15:13:07.626",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401592,1726585987902,"fUST",990.47,0.00024,60,"2024-09-17T15:13:07.902",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401593,1726585988129,"fUST",1033.56,0.00024,60,"2024-09-17T15:13:08.129",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401594,1726585988199,"fUST",520.35,0.00024,60,"2024-09-17T15:13:08.199",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401595,1726585988871,"fUST",500.8910572,0.00024,60,"2024-09-17T15:13:08.871",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401596,1726585989806,"fUST",500.0,0.00024,60,"2024-09-17T15:13:09.806",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401597,1726585991143,"fUST",500.0,0.00024,60,"2024-09-17T15:13:11.143",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401598,1726585991516,"fUST",500.0,0.00024,60,"2024-09-17T15:13:11.516",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401599,1726585991885,"fUST",500.0,0.00024,60,"2024-09-17T15:13:11.885",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401600,1726585992832,"fUST",500.0,0.00024,60,"2024-09-17T15:13:12.832",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401601,1726585992906,"fUST",937.35,0.00024,60,"2024-09-17T15:13:12.906",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401602,1726585996264,"fUST",1293.06,0.00024,60,"2024-09-17T15:13:16.264",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401603,1726585996347,"fUST",1224.96,0.00024,60,"2024-09-17T15:13:16.347",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401604,1726585997428,"fUST",1000.0,0.00024,60,"2024-09-17T15:13:17.428",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401605,1726585997520,"fUST",500.0,0.00024,60,"2024-09-17T15:13:17.520",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401606,1726585998351,"fUST",681.21,0.00024,60,"2024-09-17T15:13:18.351",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401607,1726585999239,"fUST",500.0,0.00024,60,"2024-09-17T15:13:19.239",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401608,1726585999508,"fUST",2738.39,0.00024,60,"2024-09-17T15:13:19.508",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401609,1726586000868,"fUST",500.0,0.00024,60,"2024-09-17T15:13:20.868",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401610,1726586000966,"fUST",1008.3,0.00024,60,"2024-09-17T15:13:20.966",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401611,1726586001207,"fUST",663.08,0.00024,60,"2024-09-17T15:13:21.207",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401612,1726586001746,"fUST",695.73,0.00024,60,"2024-09-17T15:13:21.746",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401613,1726586001822,"fUST",500.0,0.00024,60,"2024-09-17T15:13:21.822",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401614,1726586002384,"fUST",661.81,0.00024,60,"2024-09-17T15:13:22.384",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401616,1726586003232,"fUST",500.0,0.00024,60,"2024-09-17T15:13:23.232",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401617,1726586003299,"fUST",958.35,0.00024,60,"2024-09-17T15:13:23.299",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401618,1726586003944,"fUST",500.0,0.00024,60,"2024-09-17T15:13:23.944",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401619,1726586007682,"fUST",1236.21,0.00024,60,"2024-09-17T15:13:27.682",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401620,1726586009756,"fUST",696.5,0.00024,60,"2024-09-17T15:13:29.756",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401621,1726586011169,"fUST",500.0,0.00024,60,"2024-09-17T15:13:31.169",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401622,1726586011275,"fUST",500.0,0.00024,60,"2024-09-17T15:13:31.275",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401623,1726586012271,"fUST",500.0,0.00024,60,"2024-09-17T15:13:32.271",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401624,1726586012596,"fUST",1126.5,0.00024,60,"2024-09-17T15:13:32.596",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401625,1726586012962,"fUST",957.79,0.00024,60,"2024-09-17T15:13:32.962",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401626,1726586016432,"fUST",963.71,0.00024,60,"2024-09-17T15:13:36.432",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401627,1726586017718,"fUST",500.0,0.00024,60,"2024-09-17T15:13:37.718",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401628,1726586017888,"fUST",500.0,0.00024,60,"2024-09-17T15:13:37.888",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401629,1726586019850,"fUST",500.0,0.00024,60,"2024-09-17T15:13:39.850",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401630,1726586021470,"fUST",500.71849543,0.00024,60,"2024-09-17T15:13:41.470",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401631,1726586021815,"fUST",500.0,0.00024,60,"2024-09-17T15:13:41.815",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401632,1726586022288,"fUST",500.0,0.00024,60,"2024-09-17T15:13:42.288",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401633,1726586022561,"fUST",500.0,0.00024,60,"2024-09-17T15:13:42.561",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401634,1726586023842,"fUST",500.35150768,0.00024,60,"2024-09-17T15:13:43.842",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401635,1726586025477,"fUST",525.79,0.00024,60,"2024-09-17T15:13:45.477",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401636,1726586026002,"fUST",512.27321944,0.00024,60,"2024-09-17T15:13:46.002",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401637,1726586026817,"fUST",1626.18,0.00024,60,"2024-09-17T15:13:46.817",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401638,1726586028056,"fUST",870.67,0.00024,60,"2024-09-17T15:13:48.056",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401639,1726586028117,"fUST",500.0,0.00024,60,"2024-09-17T15:13:48.117",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401640,1726586028307,"fUST",500.0,0.00024,60,"2024-09-17T15:13:48.307",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401641,1726586028409,"fUST",500.0,0.00024,60,"2024-09-17T15:13:48.409",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401642,1726586028473,"fUST",500.0,0.00024,60,"2024-09-17T15:13:48.473",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401643,1726586028541,"fUST",500.0,0.00024,60,"2024-09-17T15:13:48.541",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401644,1726586028718,"fUST",1315.63,0.00024,60,"2024-09-17T15:13:48.718",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401645,1726586028834,"fUST",500.0,0.00024,60,"2024-09-17T15:13:48.834",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401646,1726586028961,"fUST",500.0,0.00024,60,"2024-09-17T15:13:48.961",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401647,1726586029094,"fUST",500.0,0.00024,60,"2024-09-17T15:13:49.094",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401648,1726586029378,"fUST",432.64981515,0.00024,60,"2024-09-17T15:13:49.378",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401649,1726586029527,"fUST",500.0,0.00024,60,"2024-09-17T15:13:49.527",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401650,1726586031194,"fUST",500.0,0.00024,60,"2024-09-17T15:13:51.194",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401651,1726586031532,"fUST",1242.45,0.00024,60,"2024-09-17T15:13:51.532",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401652,1726586032974,"fUST",500.0,0.00024,60,"2024-09-17T15:13:52.974",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401654,1726586036040,"fUST",2094.85,0.00024,60,"2024-09-17T15:13:56.040",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401655,1726586036971,"fUST",1361.88,0.00024,60,"2024-09-17T15:13:56.971",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401656,1726586037660,"fUST",500.0,0.00024,60,"2024-09-17T15:13:57.660",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401657,1726586039913,"fUST",500.0,0.00024,60,"2024-09-17T15:13:59.913",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401658,1726586040010,"fUST",500.0,0.00024,60,"2024-09-17T15:14:00.010",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401659,1726586040711,"fUST",500.0,0.00024,60,"2024-09-17T15:14:00.711",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401660,1726586043168,"fUST",500.0,0.00024,60,"2024-09-17T15:14:03.168",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401661,1726586045308,"fUST",500.0,0.00024,60,"2024-09-17T15:14:05.308",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401662,1726586048801,"fUST",500.0,0.00024,60,"2024-09-17T15:14:08.801",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401663,1726586049306,"fUST",1727.05,0.00024,60,"2024-09-17T15:14:09.306",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401664,1726586051280,"fUST",500.0,0.00024,60,"2024-09-17T15:14:11.280",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401665,1726586052547,"fUST",500.0,0.00024,60,"2024-09-17T15:14:12.547",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401666,1726586052984,"fUST",2180.96,0.00024,60,"2024-09-17T15:14:12.984",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401667,1726586053276,"fUST",500.0,0.00024,60,"2024-09-17T15:14:13.276",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401668,1726586053371,"fUST",835.62,0.00024,60,"2024-09-17T15:14:13.371",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401669,1726586054463,"fUST",8458.21,0.00024,60,"2024-09-17T15:14:14.463",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401670,1726586058188,"fUST",1680.45,0.00024,60,"2024-09-17T15:14:18.188",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401671,1726586059465,"fUST",500.0,0.00024,60,"2024-09-17T15:14:19.465",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401672,1726586059531,"fUST",527.76,0.00024,60,"2024-09-17T15:14:19.531",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401673,1726586059715,"fUST",500.0,0.00024,60,"2024-09-17T15:14:19.715",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401675,1726586060123,"fUST",1861.59,0.00024,60,"2024-09-17T15:14:20.123",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401676,1726586061326,"fUST",1640.2,0.00024,60,"2024-09-17T15:14:21.326",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401677,1726586061397,"fUST",500.0,0.00024,60,"2024-09-17T15:14:21.397",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401678,1726586061869,"fUST",500.0,0.00024,60,"2024-09-17T15:14:21.869",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401679,1726586064278,"fUST",500.0,0.00024,60,"2024-09-17T15:14:24.278",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401680,1726586067286,"fUST",500.0,0.00024,60,"2024-09-17T15:14:27.286",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401681,1726586067356,"fUST",1826.84,0.00024,60,"2024-09-17T15:14:27.356",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401682,1726586067597,"fUST",560.57,0.00024,60,"2024-09-17T15:14:27.597",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401683,1726586068738,"fUST",500.0,0.00024,60,"2024-09-17T15:14:28.738",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401684,1726586070422,"fUST",500.0,0.00024,60,"2024-09-17T15:14:30.422",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401685,1726586071624,"fUST",2375.6,0.00024,60,"2024-09-17T15:14:31.624",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401686,1726586073792,"fUST",2247.37,0.00024,60,"2024-09-17T15:14:33.792",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401687,1726586075317,"fUST",500.0,0.00024,60,"2024-09-17T15:14:35.317",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401688,1726586075385,"fUST",500.0,0.00024,60,"2024-09-17T15:14:35.385",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401689,1726586076084,"fUST",500.0,0.00024,60,"2024-09-17T15:14:36.084",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401690,1726586077740,"fUST",1477.65,0.00024,60,"2024-09-17T15:14:37.740",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401691,1726586080037,"fUST",500.0,0.00024,60,"2024-09-17T15:14:40.037",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401692,1726586080893,"fUST",630.25,0.00024,60,"2024-09-17T15:14:40.893",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401693,1726586080979,"fUST",1253.63,0.00024,60,"2024-09-17T15:14:40.979",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401694,1726586081957,"fUST",858.98,0.00024,60,"2024-09-17T15:14:41.957",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401695,1726586082170,"fUST",2677.27,0.00024,60,"2024-09-17T15:14:42.170",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401696,1726586082766,"fUST",500.0,0.00024,60,"2024-09-17T15:14:42.766",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401697,1726586083387,"fUST",500.0,0.00024,60,"2024-09-17T15:14:43.387",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401698,1726586084046,"fUST",500.0,0.00024,60,"2024-09-17T15:14:44.046",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401699,1726586084560,"fUST",580.33,0.00024,60,"2024-09-17T15:14:44.560",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401700,1726586088499,"fUST",500.0,0.00024,60,"2024-09-17T15:14:48.499",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401701,1726586092230,"fUST",1367.53,0.00024,60,"2024-09-17T15:14:52.230",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401702,1726586092453,"fUST",538.24,0.00024,60,"2024-09-17T15:14:52.453",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401703,1726586092924,"fUST",500.0,0.00024,60,"2024-09-17T15:14:52.924",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401704,1726586093232,"fUST",811.71,0.00024,60,"2024-09-17T15:14:53.232",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401705,1726586094046,"fUST",500.0,0.00024,60,"2024-09-17T15:14:54.046",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401706,1726586094188,"fUST",500.0,0.00024,60,"2024-09-17T15:14:54.188",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401707,1726586096824,"fUST",500.0,0.00024,60,"2024-09-17T15:14:56.824",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401708,1726586097301,"fUST",1954.07,0.00024,60,"2024-09-17T15:14:57.301",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401709,1726586098748,"fUST",500.0,0.00024,60,"2024-09-17T15:14:58.748",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401710,1726586098818,"fUST",500.0,0.00024,60,"2024-09-17T15:14:58.818",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401711,1726586098892,"fUST",4319.15,0.00024,60,"2024-09-17T15:14:58.892",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401712,1726586098957,"fUST",500.0,0.00024,60,"2024-09-17T15:14:58.957",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401713,1726586101591,"fUST",501.72189595,0.00024,60,"2024-09-17T15:15:01.591",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401714,1726586101914,"fUST",500.0,0.00024,60,"2024-09-17T15:15:01.914",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401715,1726586103965,"fUST",500.0,0.00024,60,"2024-09-17T15:15:03.965",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401716,1726586104743,"fUST",7064.8,0.00024,60,"2024-09-17T15:15:04.743",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401717,1726586104823,"fUST",500.0,0.00024,60,"2024-09-17T15:15:04.823",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401718,1726586106090,"fUST",500.0,0.00024,60,"2024-09-17T15:15:06.090",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401719,1726586108559,"fUST",1104.98,0.00024,60,"2024-09-17T15:15:08.559",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401720,1726586108722,"fUST",500.0,0.00024,60,"2024-09-17T15:15:08.722",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401721,1726586110632,"fUST",2040.49,0.00024,60,"2024-09-17T15:15:10.632",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401722,1726586111970,"fUST",500.0,0.00024,60,"2024-09-17T15:15:11.970",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401723,1726586112766,"fUST",500.0,0.00024,60,"2024-09-17T15:15:12.766",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401724,1726586112833,"fUST",500.0,0.00024,60,"2024-09-17T15:15:12.833",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401725,1726586112915,"fUST",500.0,0.00024,60,"2024-09-17T15:15:12.915",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401726,1726586113197,"fUST",197.06,0.00024,60,"2024-09-17T15:15:13.197",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401727,1726586113317,"fUST",488.68083585,0.00024,60,"2024-09-17T15:15:13.317",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401728,1726586114971,"fUST",500.0,0.00024,60,"2024-09-17T15:15:14.971",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401729,1726586117762,"fUST",908.04,0.00024,60,"2024-09-17T15:15:17.762",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401730,1726586118391,"fUST",573.32492304,0.00024,60,"2024-09-17T15:15:18.391",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401731,1726586118470,"fUST",500.0,0.00024,60,"2024-09-17T15:15:18.470",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401732,1726586120394,"fUST",1139.08,0.00024,60,"2024-09-17T15:15:20.394",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401733,1726586120518,"fUST",557.93,0.00024,60,"2024-09-17T15:15:20.518",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401734,1726586121159,"fUST",1418.98,0.00024,60,"2024-09-17T15:15:21.159",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401735,1726586121621,"fUST",2056.64,0.00024,60,"2024-09-17T15:15:21.621",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401736,1726586123563,"fUST",11209.15,0.00024,60,"2024-09-17T15:15:23.563",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401737,1726586125227,"fUST",676.38,0.00024,60,"2024-09-17T15:15:25.227",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401738,1726586126143,"fUST",500.0,0.00024,60,"2024-09-17T15:15:26.143",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401739,1726586126626,"fUST",501.27253316,0.00024,60,"2024-09-17T15:15:26.626",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401740,1726586126698,"fUST",504.52455899,0.00024,60,"2024-09-17T15:15:26.698",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401741,1726586126926,"fUST",500.0,0.00024,60,"2024-09-17T15:15:26.926",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401742,1726586126997,"fUST",500.0,0.00024,60,"2024-09-17T15:15:26.997",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401743,1726586128549,"fUST",2407.46,0.00024,60,"2024-09-17T15:15:28.549",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401744,1726586129123,"fUST",500.0,0.00024,60,"2024-09-17T15:15:29.123",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401745,1726586129222,"fUST",500.0,0.00024,60,"2024-09-17T15:15:29.222",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401746,1726586129457,"fUST",500.0,0.00024,60,"2024-09-17T15:15:29.457",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401747,1726586129925,"fUST",694.36,0.00024,60,"2024-09-17T15:15:29.925",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401748,1726586130353,"fUST",500.0,0.00024,60,"2024-09-17T15:15:30.353",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401749,1726586130455,"fUST",500.0,0.00024,60,"2024-09-17T15:15:30.455",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401750,1726586130583,"fUST",1778.36,0.00024,60,"2024-09-17T15:15:30.583",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401751,1726586131128,"fUST",500.0,0.00024,60,"2024-09-17T15:15:31.128",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401752,1726586131580,"fUST",331.45647824,0.00024,60,"2024-09-17T15:15:31.580",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401753,1726586132357,"fUST",500.0,0.00024,60,"2024-09-17T15:15:32.357",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401754,1726586133224,"fUST",500.0,0.00024,60,"2024-09-17T15:15:33.224",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401755,1726586133348,"fUST",500.0,0.00024,60,"2024-09-17T15:15:33.348",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401756,1726586134539,"fUST",500.0,0.00024,60,"2024-09-17T15:15:34.539",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401757,1726586134618,"fUST",500.0,0.00024,60,"2024-09-17T15:15:34.618",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401758,1726586134861,"fUST",500.0,0.00024,60,"2024-09-17T15:15:34.861",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401759,1726586135139,"fUST",500.0,0.00024,60,"2024-09-17T15:15:35.139",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401760,1726586135211,"fUST",500.0,0.00024,60,"2024-09-17T15:15:35.211",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401761,1726586135404,"fUST",500.0,0.00024,60,"2024-09-17T15:15:35.404",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401762,1726586135695,"fUST",500.0,0.00024,60,"2024-09-17T15:15:35.695",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401763,1726586135966,"fUST",500.0,0.00024,60,"2024-09-17T15:15:35.966",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401764,1726586136261,"fUST",501.92891095,0.00024,60,"2024-09-17T15:15:36.261",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401765,1726586138527,"fUST",500.0,0.00024,60,"2024-09-17T15:15:38.527",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401766,1726586139725,"fUST",500.0,0.00024,60,"2024-09-17T15:15:39.725",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401767,1726586140628,"fUST",807.41,0.00024,60,"2024-09-17T15:15:40.628",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401768,1726586140806,"fUST",2804.39,0.00024,60,"2024-09-17T15:15:40.806",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401769,1726586141046,"fUST",500.0,0.00024,60,"2024-09-17T15:15:41.046",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401770,1726586141858,"fUST",773.27,0.00024,60,"2024-09-17T15:15:41.858",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401771,1726586142480,"fUST",1167.64,0.00024,60,"2024-09-17T15:15:42.480",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401772,1726586142982,"fUST",500.0,0.00024,60,"2024-09-17T15:15:42.982",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401773,1726586144596,"fUST",500.0,0.00024,60,"2024-09-17T15:15:44.596",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401774,1726586145519,"fUST",500.0,0.00024,60,"2024-09-17T15:15:45.519",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401775,1726586146038,"fUST",2181.93,0.00024,60,"2024-09-17T15:15:46.038",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401776,1726586146372,"fUST",1542.5,0.00024,60,"2024-09-17T15:15:46.372",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401777,1726586147512,"fUST",1368.77,0.00024,60,"2024-09-17T15:15:47.512",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401778,1726586149361,"fUST",225.38649393,0.00024,60,"2024-09-17T15:15:49.361",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401782,1726586455508,"fUST",283.49,0.00010959,2,"2024-09-17T15:20:55.508",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401783,1726586466107,"fUST",236.24,0.00010959,2,"2024-09-17T15:21:06.107",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401784,1726586476927,"fUST",196.87,0.00010959,2,"2024-09-17T15:21:16.927",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401785,1726586487413,"fUST",164.06,0.00010959,2,"2024-09-17T15:21:27.413",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401786,1726586497784,"fUST",820.32,0.00010959,2,"2024-09-17T15:21:37.784",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401797,1726586672515,"fUST",275.82,0.00010959,2,"2024-09-17T15:24:32.515",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401798,1726586683091,"fUST",229.85,0.00010959,2,"2024-09-17T15:24:43.091",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401799,1726586693619,"fUST",310.05,0.00010959,2,"2024-09-17T15:24:53.619",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401800,1726586704160,"fUST",258.37,0.00010959,2,"2024-09-17T15:25:04.160",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401801,1726586714723,"fUST",215.31,0.00010959,2,"2024-09-17T15:25:14.723",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401802,1726586725454,"fUST",179.43,0.00010959,2,"2024-09-17T15:25:25.454",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401803,1726586735989,"fUST",897.15,0.00010959,2,"2024-09-17T15:25:35.989",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401806,1726586875570,"fUST",10000.0,0.0002051,120,"2024-09-17T15:27:55.570",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401808,1726586905953,"fUST",10000.0,0.0001401,2,"2024-09-17T15:28:25.953",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401820,1726586964112,"fUST",-229.79664791,0.00014363,2,"2024-09-17T15:29:24.112",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401854,1726587031890,"fUST",-305.84891193,0.00014363,2,"2024-09-17T15:30:31.890",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401856,1726587031902,"fUST",-997.28715116,0.00014363,2,"2024-09-17T15:30:31.902",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401858,1726587031912,"fUST",-183.5192588,0.00014492,2,"2024-09-17T15:30:31.912",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401860,1726587031922,"fUST",-250.0,0.0001465,2,"2024-09-17T15:30:31.922",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401861,1726587031931,"fUST",-250.0,0.0001469,2,"2024-09-17T15:30:31.931",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401863,1726587031941,"fUST",-250.0,0.0001473,2,"2024-09-17T15:30:31.941",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401865,1726587031950,"fUST",-250.0,0.0001477,2,"2024-09-17T15:30:31.950",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401867,1726587031959,"fUST",-250.0,0.00014811,2,"2024-09-17T15:30:31.959",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401869,1726587031969,"fUST",-250.0,0.00014851,2,"2024-09-17T15:30:31.969",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401871,1726587031978,"fUST",-214.459574,0.00014855,2,"2024-09-17T15:30:31.978",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401873,1726587031988,"fUST",-250.0,0.00014891,2,"2024-09-17T15:30:31.988",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401875,1726587031998,"fUST",-250.0,0.00014931,2,"2024-09-17T15:30:31.998",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401877,1726587032007,"fUST",-250.0,0.00014971,2,"2024-09-17T15:30:32.007",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401879,1726587032018,"fUST",-4164.71645177,0.00015,7,"2024-09-17T15:30:32.018",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401881,1726587032027,"fUST",-250.0,0.00015012,2,"2024-09-17T15:30:32.027",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401883,1726587032036,"fUST",-250.0,0.00015052,2,"2024-09-17T15:30:32.036",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401884,1726587032045,"fUST",-250.0,0.00015092,2,"2024-09-17T15:30:32.045",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401886,1726587032055,"fUST",-250.0,0.00015132,2,"2024-09-17T15:30:32.055",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401888,1726587032065,"fUST",-300.0,0.00015135,2,"2024-09-17T15:30:32.065",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401890,1726587032078,"fUST",-638.71334142,0.00015136,2,"2024-09-17T15:30:32.078",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401892,1726587032088,"fUST",-250.0,0.00015172,2,"2024-09-17T15:30:32.088",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401894,1726587032098,"fUST",-250.0,0.00015213,2,"2024-09-17T15:30:32.098",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401896,1726587032109,"fUST",-638.71334136,0.0001522,2,"2024-09-17T15:30:32.109",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401898,1726587032119,"fUST",-162.541041,0.00015228,2,"2024-09-17T15:30:32.119",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401900,1726587032129,"fUST",-162.541041,0.00015236,2,"2024-09-17T15:30:32.129",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401901,1726587032139,"fUST",-250.0,0.00015236,2,"2024-09-17T15:30:32.139",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401903,1726587032148,"fUST",-162.541041,0.00015243,2,"2024-09-17T15:30:32.148",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401904,1726587032158,"fUST",-162.541041,0.00015251,2,"2024-09-17T15:30:32.158",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401905,1726587032168,"fUST",-250.0,0.00015253,2,"2024-09-17T15:30:32.168",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401906,1726587032178,"fUST",-162.541041,0.00015258,2,"2024-09-17T15:30:32.178",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401907,1726587032188,"fUST",-162.541041,0.00015266,2,"2024-09-17T15:30:32.188",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401908,1726587032198,"fUST",-162.541041,0.00015274,2,"2024-09-17T15:30:32.198",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401909,1726587032208,"fUST",-162.541041,0.00015281,2,"2024-09-17T15:30:32.208",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401910,1726587032219,"fUST",-162.541041,0.00015289,2,"2024-09-17T15:30:32.219",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401911,1726587032230,"fUST",-250.0,0.00015293,2,"2024-09-17T15:30:32.230",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401912,1726587032240,"fUST",-162.541041,0.00015296,2,"2024-09-17T15:30:32.240",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401913,1726587032251,"fUST",-162.541041,0.00015304,2,"2024-09-17T15:30:32.251",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401914,1726587032265,"fUST",-17.9543827,0.00015304,2,"2024-09-17T15:30:32.265",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401915,1726587032282,"fUST",-620.75895866,0.00015304,2,"2024-09-17T15:30:32.282",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401916,1726587032292,"fUST",-250.0,0.00015333,2,"2024-09-17T15:30:32.292",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401917,1726587032303,"fUST",-250.0,0.00015373,2,"2024-09-17T15:30:32.303",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401918,1726587032314,"fUST",-638.71334136,0.00015388,2,"2024-09-17T15:30:32.314",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401919,1726587032328,"fUST",-250.0,0.00015413,2,"2024-09-17T15:30:32.328",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401920,1726587032343,"fUST",-638.71334136,0.00015472,2,"2024-09-17T15:30:32.343",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401921,1726587032353,"fUST",-638.71334136,0.00015557,2,"2024-09-17T15:30:32.353",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401922,1726587032363,"fUST",-638.71334136,0.00015641,2,"2024-09-17T15:30:32.363",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401923,1726587032373,"fUST",-638.71334136,0.00015725,2,"2024-09-17T15:30:32.373",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401924,1726587032383,"fUST",-638.71334136,0.00015809,2,"2024-09-17T15:30:32.383",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401925,1726587032392,"fUST",-638.71334136,0.00015893,2,"2024-09-17T15:30:32.392",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401926,1726587032402,"fUST",-271.83565182,0.00015977,2,"2024-09-17T15:30:32.402",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401944,1726587037968,"fUST",-366.87768954,0.00015977,2,"2024-09-17T15:30:37.968",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401946,1726587037978,"fUST",-638.71334136,0.00016061,2,"2024-09-17T15:30:37.978",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401948,1726587037988,"fUST",-638.71334136,0.00016145,2,"2024-09-17T15:30:37.988",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401950,1726587037998,"fUST",-353.7192555,0.00016175,2,"2024-09-17T15:30:37.998",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401951,1726587038007,"fUST",-638.71334136,0.00016229,2,"2024-09-17T15:30:38.007",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401953,1726587038017,"fUST",-24900.0,0.00016272,2,"2024-09-17T15:30:38.017",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401954,1726587038026,"fUST",-3000.0,0.00016295,2,"2024-09-17T15:30:38.026",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401955,1726587038036,"fUST",-638.71334136,0.00016313,2,"2024-09-17T15:30:38.036",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401956,1726587038045,"fUST",-638.71334136,0.00016398,2,"2024-09-17T15:30:38.045",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401957,1726587038055,"fUST",-638.71334136,0.00016482,2,"2024-09-17T15:30:38.055",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401958,1726587038064,"fUST",-638.71334136,0.00016566,2,"2024-09-17T15:30:38.064",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401959,1726587038076,"fUST",-420.0,0.00016649,2,"2024-09-17T15:30:38.076",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401960,1726587038085,"fUST",-638.71334136,0.0001665,2,"2024-09-17T15:30:38.085",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401961,1726587038094,"fUST",-638.71334136,0.00016734,2,"2024-09-17T15:30:38.094",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401962,1726587038103,"fUST",-2111.1414608,0.00016749,2,"2024-09-17T15:30:38.103",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401963,1726587038113,"fUST",-171.27024034,0.00016765,2,"2024-09-17T15:30:38.113",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401964,1726587038122,"fUST",-173.165814,0.00016813,2,"2024-09-17T15:30:38.122",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401965,1726587038131,"fUST",-426.80912956,0.00016813,2,"2024-09-17T15:30:38.131",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401966,1726587038140,"fUST",-500.0,0.00016813,2,"2024-09-17T15:30:38.140",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401967,1726587038149,"fUST",-500.0,0.00016813,2,"2024-09-17T15:30:38.149",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401968,1726587038159,"fUST",-194.86958236,0.00016813,2,"2024-09-17T15:30:38.159",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401969,1726587038169,"fUST",-500.0,0.00016813,2,"2024-09-17T15:30:38.169",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401970,1726587038178,"fUST",-500.0,0.00016813,2,"2024-09-17T15:30:38.178",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401971,1726587038188,"fUST",-271.18701473,0.00016813,2,"2024-09-17T15:30:38.188",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401972,1726587038197,"fUST",-500.0,0.00016813,2,"2024-09-17T15:30:38.197",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401973,1726587038207,"fUST",-500.0,0.00016813,2,"2024-09-17T15:30:38.207",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401974,1726587038217,"fUST",-500.0,0.00016813,2,"2024-09-17T15:30:38.217",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401975,1726587038225,"fUST",-139629.956584,0.00016814,2,"2024-09-17T15:30:38.225",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401976,1726587038235,"fUST",-98439.6047722,0.00016824,2,"2024-09-17T15:30:38.235",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401977,1726587038245,"fUST",-508.16381834,0.00017,2,"2024-09-17T15:30:38.245",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401978,1726587038254,"fUST",-150.112233,0.000171,2,"2024-09-17T15:30:38.254",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401979,1726587038269,"fUST",-171.27024033,0.00017259,2,"2024-09-17T15:30:38.269",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401980,1726587038279,"fUST",-150.112233,0.000173,2,"2024-09-17T15:30:38.279",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401981,1726587038288,"fUST",-836.8587242,0.00017397,2,"2024-09-17T15:30:38.288",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401982,1726587038297,"fUST",-476.25116,0.00017397,2,"2024-09-17T15:30:38.297",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401983,1726587038307,"fUST",-772.8955268,0.00017397,2,"2024-09-17T15:30:38.307",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401984,1726587038317,"fUST",-150.112233,0.000175,2,"2024-09-17T15:30:38.317",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401985,1726587038330,"fUST",-580.0,0.00017536,2,"2024-09-17T15:30:38.330",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401986,1726587038340,"fUST",-171.27024033,0.00017752,2,"2024-09-17T15:30:38.340",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401987,1726587038350,"fUST",-150.112233,0.000178,2,"2024-09-17T15:30:38.350",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401988,1726587038359,"fUST",-6328.72934825,0.00017811,2,"2024-09-17T15:30:38.359",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401989,1726587038369,"fUST",-69814.9782921,0.00017883,2,"2024-09-17T15:30:38.369",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401990,1726587038378,"fUST",-209444.934876,0.0001797,2,"2024-09-17T15:30:38.378",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401991,1726587038388,"fUST",-156.67624291,0.0001797,2,"2024-09-17T15:30:38.388",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401992,1726587038397,"fUST",-500.0,0.00017973,2,"2024-09-17T15:30:38.397",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401993,1726587038409,"fUST",-500.0,0.00017973,2,"2024-09-17T15:30:38.409",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401994,1726587038420,"fUST",-360.01355251,0.00017973,2,"2024-09-17T15:30:38.420",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401995,1726587038429,"fUST",-507.015289,0.0001798,2,"2024-09-17T15:30:38.429",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401996,1726587038439,"fUST",-507.015289,0.0001798,2,"2024-09-17T15:30:38.439",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401997,1726587038450,"fUST",-295318.814317,0.0001798,2,"2024-09-17T15:30:38.450",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401998,1726587038462,"fUST",-10000.0,0.00018,5,"2024-09-17T15:30:38.462",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338401999,1726587038471,"fUST",-400.11708857,0.00018,2,"2024-09-17T15:30:38.471",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402000,1726587038481,"fUST",-150.112233,0.00018,2,"2024-09-17T15:30:38.481",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402001,1726587038491,"fUST",-500.0,0.00018069,2,"2024-09-17T15:30:38.491",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402002,1726587038500,"fUST",-6328.72934825,0.00018179,2,"2024-09-17T15:30:38.500",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402003,1726587038509,"fUST",-5000.0,0.000182,2,"2024-09-17T15:30:38.509",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402004,1726587038518,"fUST",-276.5721941,0.000182,2,"2024-09-17T15:30:38.518",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402005,1726587038527,"fUST",-276.5721941,0.000182,2,"2024-09-17T15:30:38.527",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402006,1726587038536,"fUST",-276.5721941,0.000182,2,"2024-09-17T15:30:38.536",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402007,1726587038545,"fUST",-150.112233,0.000182,2,"2024-09-17T15:30:38.545",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402008,1726587038555,"fUST",-171.27024033,0.00018246,2,"2024-09-17T15:30:38.555",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402009,1726587038565,"fUST",-587.0,0.00018313,2,"2024-09-17T15:30:38.565",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402010,1726587038574,"fUST",-160.08750632,0.00018346,2,"2024-09-17T15:30:38.574",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402011,1726587038586,"fUST",-538.09006859,0.00018346,2,"2024-09-17T15:30:38.586",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402012,1726587038596,"fUST",-500.0,0.00018415,2,"2024-09-17T15:30:38.596",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402013,1726587038605,"fUST",-500.0,0.00018415,2,"2024-09-17T15:30:38.605",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402014,1726587038614,"fUST",-500.0,0.00018415,2,"2024-09-17T15:30:38.614",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402015,1726587038624,"fUST",-150.112233,0.000185,2,"2024-09-17T15:30:38.624",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402016,1726587038634,"fUST",-6328.72934825,0.00018585,2,"2024-09-17T15:30:38.634",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402017,1726587038644,"fUST",-150.112233,0.000187,2,"2024-09-17T15:30:38.644",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402018,1726587038654,"fUST",-6328.72934825,0.00018803,2,"2024-09-17T15:30:38.654",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402019,1726587038665,"fUST",-197.2,0.00018851,2,"2024-09-17T15:30:38.665",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402020,1726587038674,"fUST",-150.0,0.00018897,2,"2024-09-17T15:30:38.674",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402021,1726587038684,"fUST",-3000.0,0.000189,2,"2024-09-17T15:30:38.684",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402022,1726587038694,"fUST",-3000.0,0.0001891,2,"2024-09-17T15:30:38.694",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402023,1726587038703,"fUST",-54338.63187004,0.0001892,5,"2024-09-17T15:30:38.703",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402024,1726587038713,"fUST",-3000.0,0.0001892,2,"2024-09-17T15:30:38.713",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402025,1726587038723,"fUST",-4950.586735,0.0001893,2,"2024-09-17T15:30:38.723",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402026,1726587038733,"fUST",-22331.3319685,0.00019,5,"2024-09-17T15:30:38.733",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402027,1726587038742,"fUST",-10000.0,0.00019,7,"2024-09-17T15:30:38.742",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402028,1726587038752,"fUST",-150.112233,0.00019,2,"2024-09-17T15:30:38.752",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402029,1726587038763,"fUST",-66893.0488677,0.00019009,2,"2024-09-17T15:30:38.763",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402030,1726587038774,"fUST",-500.0,0.0001902,2,"2024-09-17T15:30:38.774",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402031,1726587038784,"fUST",-6328.72934825,0.00019046,2,"2024-09-17T15:30:38.784",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402032,1726587038794,"fUST",-197.2,0.0001907,2,"2024-09-17T15:30:38.794",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402033,1726587038804,"fUST",-661.0,0.00019093,2,"2024-09-17T15:30:38.804",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402034,1726587038813,"fUST",-798.55,0.000191,2,"2024-09-17T15:30:38.813",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402035,1726587038823,"fUST",-1947.46642371,0.00019111,2,"2024-09-17T15:30:38.823",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402036,1726587038835,"fUST",-150.0,0.00019171,2,"2024-09-17T15:30:38.835",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402037,1726587038844,"fUST",-183.636252,0.00019171,2,"2024-09-17T15:30:38.844",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402038,1726587038855,"fUST",-211.87038,0.00019171,2,"2024-09-17T15:30:38.855",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402039,1726587039016,"fUST",-169.240387,0.00019171,2,"2024-09-17T15:30:39.016",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402040,1726587039064,"fUST",-183.636251,0.00019171,2,"2024-09-17T15:30:39.064",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402041,1726587039074,"fUST",-295.311983,0.00019171,2,"2024-09-17T15:30:39.074",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402042,1726587039085,"fUST",-203.088464,0.00019171,2,"2024-09-17T15:30:39.085",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402043,1726587039095,"fUST",-178.697183,0.00019171,2,"2024-09-17T15:30:39.095",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402044,1726587039105,"fUST",-500.0,0.00019173,2,"2024-09-17T15:30:39.105",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402045,1726587039115,"fUST",-500.0,0.00019173,2,"2024-09-17T15:30:39.115",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402046,1726587039125,"fUST",-210.78748589,0.00019173,2,"2024-09-17T15:30:39.125",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402047,1726587039135,"fUST",-500.0,0.00019173,2,"2024-09-17T15:30:39.135",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402048,1726587039146,"fUST",-500.0,0.00019173,2,"2024-09-17T15:30:39.146",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402049,1726587039156,"fUST",-500.0,0.00019173,2,"2024-09-17T15:30:39.156",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402050,1726587039167,"fUST",-503.75028867,0.00019173,2,"2024-09-17T15:30:39.167",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402051,1726587039177,"fUST",-500.16155096,0.00019173,2,"2024-09-17T15:30:39.177",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402052,1726587039187,"fUST",-500.0,0.00019173,2,"2024-09-17T15:30:39.187",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402053,1726587039196,"fUST",-500.0,0.00019173,2,"2024-09-17T15:30:39.196",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402054,1726587039206,"fUST",-502.92380316,0.00019173,2,"2024-09-17T15:30:39.206",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402055,1726587039216,"fUST",-160.01369344,0.00019173,2,"2024-09-17T15:30:39.216",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402056,1726587039225,"fUST",-159.82206564,0.00019173,2,"2024-09-17T15:30:39.225",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402057,1726587039235,"fUST",-500.0,0.00019173,2,"2024-09-17T15:30:39.235",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402058,1726587039244,"fUST",-161.890724,0.00019178,2,"2024-09-17T15:30:39.244",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402059,1726587039257,"fUST",-3281.165802,0.00019178,2,"2024-09-17T15:30:39.257",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402060,1726587039271,"fUST",-300.0,0.000192,8,"2024-09-17T15:30:39.271",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402061,1726587039281,"fUST",-377301.63726104,0.000192,2,"2024-09-17T15:30:39.281",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402062,1726587039295,"fUST",-7821.5483106,0.000192,2,"2024-09-17T15:30:39.295",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402063,1726587039308,"fUST",-16554.46712994,0.000192,2,"2024-09-17T15:30:39.308",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402064,1726587039332,"fUST",-30959.52729842,0.000192,2,"2024-09-17T15:30:39.332",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402065,1726587039343,"fUST",-151.0,0.000192,2,"2024-09-17T15:30:39.343",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402066,1726587039354,"fUST",-347.054774,0.000192,2,"2024-09-17T15:30:39.354",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402067,1726587039364,"fUST",-347.054774,0.000192,2,"2024-09-17T15:30:39.364",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402068,1726587039375,"fUST",-151.0,0.000192,2,"2024-09-17T15:30:39.375",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402069,1726587039385,"fUST",-151.0,0.000192,2,"2024-09-17T15:30:39.385",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402070,1726587039394,"fUST",-151.0,0.000192,2,"2024-09-17T15:30:39.394",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402071,1726587039404,"fUST",-151.0,0.000192,2,"2024-09-17T15:30:39.404",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402072,1726587039414,"fUST",-5587.62,0.000192,2,"2024-09-17T15:30:39.414",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402073,1726587039424,"fUST",-151.0,0.000192,2,"2024-09-17T15:30:39.424",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402074,1726587039433,"fUST",-151.0,0.000192,2,"2024-09-17T15:30:39.433",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402075,1726587039443,"fUST",-151.0,0.000192,2,"2024-09-17T15:30:39.443",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402076,1726587039452,"fUST",-151.0,0.000192,2,"2024-09-17T15:30:39.452",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402077,1726587039462,"fUST",-151.0,0.000192,2,"2024-09-17T15:30:39.462",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402078,1726587039471,"fUST",-151.0,0.000192,2,"2024-09-17T15:30:39.471",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402079,1726587039481,"fUST",-151.0,0.000192,2,"2024-09-17T15:30:39.481",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402080,1726587039491,"fUST",-689.575121,0.000192,2,"2024-09-17T15:30:39.491",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402081,1726587039500,"fUST",-689.575121,0.000192,2,"2024-09-17T15:30:39.500",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402082,1726587039510,"fUST",-249.05081,0.000192,2,"2024-09-17T15:30:39.510",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402084,1726587039519,"fUST",-151.0,0.000192,2,"2024-09-17T15:30:39.519",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402085,1726587039528,"fUST",-185.636952,0.000192,2,"2024-09-17T15:30:39.528",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402086,1726587039537,"fUST",-170.93347,0.000192,2,"2024-09-17T15:30:39.537",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402087,1726587039546,"fUST",-170.93347,0.000192,2,"2024-09-17T15:30:39.546",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402089,1726587039555,"fUST",-151.0,0.000192,2,"2024-09-17T15:30:39.555",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402090,1726587039565,"fUST",-151.0,0.000192,2,"2024-09-17T15:30:39.565",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402091,1726587039574,"fUST",-151.671406,0.000192,2,"2024-09-17T15:30:39.574",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402093,1726587039586,"fUST",-151.0,0.000192,2,"2024-09-17T15:30:39.586",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402095,1726587039595,"fUST",-2907.27,0.000192,2,"2024-09-17T15:30:39.595",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402097,1726587039605,"fUST",-507.015289,0.000192,2,"2024-09-17T15:30:39.605",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402099,1726587039614,"fUST",-507.015289,0.000192,2,"2024-09-17T15:30:39.614",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402100,1726587039623,"fUST",-507.015289,0.000192,2,"2024-09-17T15:30:39.623",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402101,1726587039632,"fUST",-507.015289,0.000192,2,"2024-09-17T15:30:39.632",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402102,1726587039641,"fUST",-6328.72934825,0.00019216,2,"2024-09-17T15:30:39.641",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402103,1726587039650,"fUST",-197.2,0.00019289,2,"2024-09-17T15:30:39.650",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402104,1726587039659,"fUST",-500.0,0.00019342,2,"2024-09-17T15:30:39.659",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402105,1726587039668,"fUST",-977.0724992,0.00019342,2,"2024-09-17T15:30:39.668",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402106,1726587039678,"fUST",-600.0,0.00019379,2,"2024-09-17T15:30:39.678",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402107,1726587039687,"fUST",-150.112233,0.000194,2,"2024-09-17T15:30:39.687",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402108,1726587039696,"fUST",-600.0,0.000194,2,"2024-09-17T15:30:39.696",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402109,1726587039706,"fUST",-295.311983,0.00019411,2,"2024-09-17T15:30:39.706",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402110,1726587039715,"fUST",-203.088464,0.00019411,2,"2024-09-17T15:30:39.715",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402111,1726587039724,"fUST",-154.47825899,0.00019411,2,"2024-09-17T15:30:39.724",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402112,1726587039733,"fUST",-214.0,0.000195,10,"2024-09-17T15:30:39.733",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402113,1726587039742,"fUST",-197.2,0.00019508,2,"2024-09-17T15:30:39.742",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402114,1726587039751,"fUST",-500.0,0.0001951,7,"2024-09-17T15:30:39.751",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402115,1726587039761,"fUST",-500.0,0.0001951,7,"2024-09-17T15:30:39.761",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402116,1726587039770,"fUST",-500.0,0.0001951,7,"2024-09-17T15:30:39.770",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402117,1726587039779,"fUST",-500.0,0.0001951,7,"2024-09-17T15:30:39.779",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402118,1726587039788,"fUST",-500.0,0.0001951,7,"2024-09-17T15:30:39.788",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402119,1726587039798,"fUST",-500.0,0.0001951,7,"2024-09-17T15:30:39.798",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402120,1726587039807,"fUST",-315.35,0.0001951,7,"2024-09-17T15:30:39.807",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402121,1726587039817,"fUST",-6328.72934831,0.00019541,2,"2024-09-17T15:30:39.817",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402122,1726587039829,"fUST",-150.112233,0.000196,2,"2024-09-17T15:30:39.829",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402123,1726587039838,"fUST",-151.0,0.00019622,2,"2024-09-17T15:30:39.838",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402124,1726587039848,"fUST",-151.0,0.00019622,2,"2024-09-17T15:30:39.848",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402125,1726587039857,"fUST",-151.0,0.00019622,2,"2024-09-17T15:30:39.857",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402126,1726587039867,"fUST",-877.59048604,0.00019646,2,"2024-09-17T15:30:39.867",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402127,1726587039876,"fUST",-295.311983,0.0001965,2,"2024-09-17T15:30:39.876",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402128,1726587039885,"fUST",-203.088464,0.0001965,2,"2024-09-17T15:30:39.885",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402129,1726587039894,"fUST",-600.0,0.0001969,2,"2024-09-17T15:30:39.894",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402130,1726587039905,"fUST",-197.2,0.00019727,2,"2024-09-17T15:30:39.905",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402131,1726587039915,"fUST",-153.0,0.00019735,2,"2024-09-17T15:30:39.915",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402132,1726587039926,"fUST",-1000.0,0.00019785,2,"2024-09-17T15:30:39.926",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402133,1726587039936,"fUST",-500.0,0.00019785,2,"2024-09-17T15:30:39.936",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402134,1726587039948,"fUST",-150.112233,0.000198,2,"2024-09-17T15:30:39.948",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402135,1726587039958,"fUST",-150.0,0.00019836,2,"2024-09-17T15:30:39.958",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402136,1726587039968,"fUST",-3200.0,0.00019836,2,"2024-09-17T15:30:39.968",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402137,1726587039977,"fUST",-300.0,0.00019836,2,"2024-09-17T15:30:39.977",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402138,1726587039987,"fUST",-151.0,0.00019836,2,"2024-09-17T15:30:39.987",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402139,1726587039996,"fUST",-151.0,0.00019836,2,"2024-09-17T15:30:39.996",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402140,1726587040005,"fUST",-689.575121,0.00019836,2,"2024-09-17T15:30:40.005",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402141,1726587040014,"fUST",-689.575121,0.00019836,2,"2024-09-17T15:30:40.014",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402142,1726587040024,"fUST",-151.0,0.00019836,2,"2024-09-17T15:30:40.024",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402143,1726587040033,"fUST",-170.93347,0.00019836,2,"2024-09-17T15:30:40.033",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402144,1726587040042,"fUST",-170.93347,0.00019836,2,"2024-09-17T15:30:40.042",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402145,1726587040052,"fUST",-1000.0,0.00019844,2,"2024-09-17T15:30:40.052",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402146,1726587040061,"fUST",-151.0,0.00019844,2,"2024-09-17T15:30:40.061",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402147,1726587040070,"fUST",-2606.615845,0.00019844,2,"2024-09-17T15:30:40.070",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402148,1726587040082,"fUST",-2606.615845,0.00019844,2,"2024-09-17T15:30:40.082",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402149,1726587040091,"fUST",-151.0,0.00019844,2,"2024-09-17T15:30:40.091",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402150,1726587040101,"fUST",-177.663,0.00019863,2,"2024-09-17T15:30:40.101",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402151,1726587040110,"fUST",-3281.165802,0.00019863,2,"2024-09-17T15:30:40.110",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402152,1726587040119,"fUST",-99.0770259,0.00019867,2,"2024-09-17T15:30:40.119",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402156,1726587040404,"fUST",-150.0,0.00019093,2,"2024-09-17T15:30:40.404",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402157,1726587040414,"fUST",-55.03850978,0.00019867,2,"2024-09-17T15:30:40.414",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402158,1726587040424,"fUST",-474.98569717,0.00019881,2,"2024-09-17T15:30:40.424",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402159,1726587040445,"fUST",-525.01430283,0.00019881,2,"2024-09-17T15:30:40.445",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402160,1726587040454,"fUST",-151.0,0.00019881,2,"2024-09-17T15:30:40.454",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402161,1726587040463,"fUST",-254.431996,0.00019881,2,"2024-09-17T15:30:40.463",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402162,1726587040472,"fUST",-151.0,0.00019881,2,"2024-09-17T15:30:40.472",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402163,1726587040481,"fUST",-151.0,0.00019881,2,"2024-09-17T15:30:40.481",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402164,1726587040490,"fUST",-151.0,0.00019881,2,"2024-09-17T15:30:40.490",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402165,1726587040500,"fUST",-295.311983,0.0001989,2,"2024-09-17T15:30:40.500",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402166,1726587040510,"fUST",-203.088464,0.0001989,2,"2024-09-17T15:30:40.510",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402167,1726587040520,"fUST",-151.0,0.0001989,2,"2024-09-17T15:30:40.520",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402168,1726587040529,"fUST",-2606.615845,0.0001989,2,"2024-09-17T15:30:40.529",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402169,1726587040539,"fUST",-2606.615845,0.0001989,2,"2024-09-17T15:30:40.539",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402170,1726587040548,"fUST",-347.054774,0.0001989,2,"2024-09-17T15:30:40.548",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402171,1726587040558,"fUST",-347.054774,0.0001989,2,"2024-09-17T15:30:40.558",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402172,1726587040567,"fUST",-151.0,0.0001989,2,"2024-09-17T15:30:40.567",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402173,1726587040582,"fUST",-151.0,0.0001989,2,"2024-09-17T15:30:40.582",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402174,1726587040591,"fUST",-151.0,0.0001989,2,"2024-09-17T15:30:40.591",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402175,1726587040601,"fUST",-151.0,0.0001989,2,"2024-09-17T15:30:40.601",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402176,1726587040611,"fUST",-151.0,0.0001989,2,"2024-09-17T15:30:40.611",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402177,1726587040620,"fUST",-151.0,0.0001989,2,"2024-09-17T15:30:40.620",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402178,1726587040629,"fUST",-151.0,0.0001989,2,"2024-09-17T15:30:40.629",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402179,1726587040638,"fUST",-151.0,0.0001989,2,"2024-09-17T15:30:40.638",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402180,1726587040648,"fUST",-689.575121,0.0001989,2,"2024-09-17T15:30:40.648",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402181,1726587040657,"fUST",-689.575121,0.0001989,2,"2024-09-17T15:30:40.657",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402182,1726587040667,"fUST",-151.0,0.0001989,2,"2024-09-17T15:30:40.667",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402183,1726587040676,"fUST",-170.93347,0.0001989,2,"2024-09-17T15:30:40.676",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402184,1726587040685,"fUST",-170.93347,0.0001989,2,"2024-09-17T15:30:40.685",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402185,1726587040694,"fUST",-151.0,0.0001989,2,"2024-09-17T15:30:40.694",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402186,1726587040704,"fUST",-151.0,0.0001989,2,"2024-09-17T15:30:40.704",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402187,1726587040714,"fUST",-153.735683,0.0001989,2,"2024-09-17T15:30:40.714",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402188,1726587040723,"fUST",-500.0,0.000199,10,"2024-09-17T15:30:40.723",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402189,1726587040732,"fUST",-500.0,0.000199,10,"2024-09-17T15:30:40.732",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402190,1726587040742,"fUST",-507.03160222,0.000199,10,"2024-09-17T15:30:40.742",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402191,1726587040752,"fUST",-500.0,0.000199,10,"2024-09-17T15:30:40.752",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402192,1726587040761,"fUST",-500.0,0.000199,10,"2024-09-17T15:30:40.761",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402193,1726587040771,"fUST",-500.0,0.000199,10,"2024-09-17T15:30:40.771",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402194,1726587040780,"fUST",-686.04385628,0.000199,10,"2024-09-17T15:30:40.780",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402195,1726587040791,"fUST",-702.22332101,0.000199,10,"2024-09-17T15:30:40.791",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402196,1726587040801,"fUST",-900.0,0.000199,10,"2024-09-17T15:30:40.801",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402197,1726587040810,"fUST",-900.0,0.000199,10,"2024-09-17T15:30:40.810",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402198,1726587040820,"fUST",-900.0,0.000199,10,"2024-09-17T15:30:40.820",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402199,1726587040830,"fUST",-900.0,0.000199,10,"2024-09-17T15:30:40.830",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402200,1726587040839,"fUST",-900.0,0.000199,10,"2024-09-17T15:30:40.839",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402201,1726587040848,"fUST",-900.0,0.000199,10,"2024-09-17T15:30:40.848",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402202,1726587040858,"fUST",-900.0,0.000199,10,"2024-09-17T15:30:40.858",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402203,1726587040867,"fUST",-500.0,0.000199,10,"2024-09-17T15:30:40.867",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402204,1726587040876,"fUST",-900.0,0.000199,10,"2024-09-17T15:30:40.876",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402205,1726587040885,"fUST",-500.0,0.000199,10,"2024-09-17T15:30:40.885",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402206,1726587040893,"fUST",-900.0,0.000199,10,"2024-09-17T15:30:40.893",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402207,1726587040902,"fUST",-500.0,0.000199,10,"2024-09-17T15:30:40.902",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402208,1726587040912,"fUST",-900.0,0.000199,10,"2024-09-17T15:30:40.912",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402209,1726587040921,"fUST",-1200.0,0.000199,10,"2024-09-17T15:30:40.921",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402210,1726587040930,"fUST",-900.0,0.000199,10,"2024-09-17T15:30:40.930",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402211,1726587040939,"fUST",-900.0,0.000199,10,"2024-09-17T15:30:40.939",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402212,1726587040948,"fUST",-1200.0,0.000199,10,"2024-09-17T15:30:40.948",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402213,1726587040957,"fUST",-900.0,0.000199,10,"2024-09-17T15:30:40.957",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402214,1726587040966,"fUST",-1200.0,0.000199,10,"2024-09-17T15:30:40.966",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402216,1726587040975,"fUST",-1282.33375427,0.000199,10,"2024-09-17T15:30:40.975",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402217,1726587040985,"fUST",-1200.0,0.000199,10,"2024-09-17T15:30:40.985",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402218,1726587040994,"fUST",-500.0,0.000199,10,"2024-09-17T15:30:40.994",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402219,1726587041004,"fUST",-1200.0,0.000199,10,"2024-09-17T15:30:41.004",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402220,1726587041016,"fUST",-500.0,0.000199,10,"2024-09-17T15:30:41.016",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402221,1726587041026,"fUST",-830.32529888,0.000199,10,"2024-09-17T15:30:41.026",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402222,1726587041035,"fUST",-500.0,0.000199,10,"2024-09-17T15:30:41.035",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402223,1726587041045,"fUST",-500.0,0.000199,10,"2024-09-17T15:30:41.045",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402224,1726587041055,"fUST",-1200.0,0.000199,10,"2024-09-17T15:30:41.055",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402225,1726587041064,"fUST",-1200.0,0.000199,10,"2024-09-17T15:30:41.064",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402226,1726587041073,"fUST",-1200.0,0.000199,10,"2024-09-17T15:30:41.073",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402227,1726587041085,"fUST",-1200.0,0.000199,10,"2024-09-17T15:30:41.085",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402228,1726587041095,"fUST",-1200.0,0.000199,10,"2024-09-17T15:30:41.095",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402229,1726587041104,"fUST",-1200.0,0.000199,10,"2024-09-17T15:30:41.104",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402230,1726587041114,"fUST",-1200.0,0.000199,10,"2024-09-17T15:30:41.114",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402231,1726587041123,"fUST",-1932.27769973,0.000199,10,"2024-09-17T15:30:41.123",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402232,1726587041133,"fUST",-1400.0,0.000199,10,"2024-09-17T15:30:41.133",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402233,1726587041142,"fUST",-1400.0,0.000199,10,"2024-09-17T15:30:41.142",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402234,1726587041151,"fUST",-1400.0,0.000199,10,"2024-09-17T15:30:41.151",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402235,1726587041161,"fUST",-1400.0,0.000199,10,"2024-09-17T15:30:41.161",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402236,1726587041172,"fUST",-1400.0,0.000199,10,"2024-09-17T15:30:41.172",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402237,1726587041181,"fUST",-1400.0,0.000199,10,"2024-09-17T15:30:41.181",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402238,1726587041191,"fUST",-1400.0,0.000199,10,"2024-09-17T15:30:41.191",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402239,1726587041200,"fUST",-1400.0,0.000199,10,"2024-09-17T15:30:41.200",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402240,1726587041209,"fUST",-1400.0,0.000199,10,"2024-09-17T15:30:41.209",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402241,1726587041219,"fUST",-1400.0,0.000199,10,"2024-09-17T15:30:41.219",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402242,1726587041229,"fUST",-1400.0,0.000199,10,"2024-09-17T15:30:41.229",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402243,1726587041239,"fUST",-1400.0,0.000199,10,"2024-09-17T15:30:41.239",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402244,1726587041249,"fUST",-1400.0,0.000199,10,"2024-09-17T15:30:41.249",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402245,1726587041260,"fUST",-1823.10655223,0.000199,10,"2024-09-17T15:30:41.260",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402246,1726587041272,"fUST",-347.054774,0.000199,2,"2024-09-17T15:30:41.272",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402247,1726587041281,"fUST",-347.054774,0.000199,2,"2024-09-17T15:30:41.281",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402248,1726587041291,"fUST",-151.0,0.000199,2,"2024-09-17T15:30:41.291",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402249,1726587041301,"fUST",-700.0,0.000199,10,"2024-09-17T15:30:41.301",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402250,1726587041311,"fUST",-700.0,0.000199,10,"2024-09-17T15:30:41.311",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402251,1726587041321,"fUST",-700.0,0.000199,10,"2024-09-17T15:30:41.321",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402252,1726587041334,"fUST",-700.0,0.000199,10,"2024-09-17T15:30:41.334",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402253,1726587041345,"fUST",-700.0,0.000199,10,"2024-09-17T15:30:41.345",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402254,1726587041355,"fUST",-700.0,0.000199,10,"2024-09-17T15:30:41.355",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402255,1726587041365,"fUST",-700.0,0.000199,10,"2024-09-17T15:30:41.365",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402256,1726587041375,"fUST",-700.0,0.000199,10,"2024-09-17T15:30:41.375",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402257,1726587041386,"fUST",-700.0,0.000199,10,"2024-09-17T15:30:41.386",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402258,1726587041395,"fUST",-700.0,0.000199,10,"2024-09-17T15:30:41.395",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402259,1726587041405,"fUST",-700.0,0.000199,10,"2024-09-17T15:30:41.405",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402260,1726587041415,"fUST",-700.0,0.000199,10,"2024-09-17T15:30:41.415",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402261,1726587041424,"fUST",-700.0,0.000199,10,"2024-09-17T15:30:41.424",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402262,1726587041434,"fUST",-507.015289,0.000199,2,"2024-09-17T15:30:41.434",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402263,1726587041444,"fUST",-507.015289,0.000199,2,"2024-09-17T15:30:41.444",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402264,1726587041453,"fUST",-13555.82,0.000199,10,"2024-09-17T15:30:41.453",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402265,1726587041463,"fUST",-13555.82,0.000199,10,"2024-09-17T15:30:41.463",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402266,1726587041473,"fUST",-13555.82,0.000199,10,"2024-09-17T15:30:41.473",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402267,1726587041482,"fUST",-13555.819999,0.000199,10,"2024-09-17T15:30:41.482",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402268,1726587041492,"fUST",-1000.0,0.0001991,2,"2024-09-17T15:30:41.492",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402269,1726587041502,"fUST",-1000.0,0.00019918,2,"2024-09-17T15:30:41.502",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402270,1726587041511,"fUST",-197.2,0.00019946,2,"2024-09-17T15:30:41.511",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402271,1726587041521,"fUST",-250.0,0.0001997,2,"2024-09-17T15:30:41.521",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402272,1726587041530,"fUST",-500.0,0.0001997,2,"2024-09-17T15:30:41.530",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402273,1726587041539,"fUST",-247.43647858,0.0001998,2,"2024-09-17T15:30:41.539",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402274,1726587041549,"fUST",-1000.0,0.00019985,2,"2024-09-17T15:30:41.549",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402275,1726587041558,"fUST",-2000.0,0.00019989,2,"2024-09-17T15:30:41.558",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402276,1726587041568,"fUST",-2000.0,0.00019989,2,"2024-09-17T15:30:41.568",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402277,1726587041579,"fUST",-2000.0,0.00019989,2,"2024-09-17T15:30:41.579",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402278,1726587041588,"fUST",-2000.0,0.00019989,2,"2024-09-17T15:30:41.588",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402279,1726587041597,"fUST",-2000.0,0.00019989,2,"2024-09-17T15:30:41.597",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402280,1726587041606,"fUST",-1462.69999118,0.00019989,2,"2024-09-17T15:30:41.606",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402281,1726587041616,"fUST",-151.0,0.0001999,2,"2024-09-17T15:30:41.616",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402282,1726587041626,"fUST",-151.0,0.0001999,2,"2024-09-17T15:30:41.626",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402283,1726587041635,"fUST",-151.0,0.0001999,2,"2024-09-17T15:30:41.635",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402284,1726587041644,"fUST",-151.0,0.0001999,2,"2024-09-17T15:30:41.644",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402285,1726587041654,"fUST",-185.467993,0.0001999,2,"2024-09-17T15:30:41.654",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402286,1726587041664,"fUST",-185.467993,0.0001999,2,"2024-09-17T15:30:41.664",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402287,1726587041674,"fUST",-153.351804,0.0001999,2,"2024-09-17T15:30:41.674",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402288,1726587041683,"fUST",-153.351804,0.0001999,2,"2024-09-17T15:30:41.683",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402289,1726587041692,"fUST",-151.0,0.0001999,2,"2024-09-17T15:30:41.692",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402290,1726587041703,"fUST",-625.090321,0.0001999,2,"2024-09-17T15:30:41.703",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402291,1726587041712,"fUST",-625.090321,0.0001999,2,"2024-09-17T15:30:41.712",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402292,1726587041722,"fUST",-151.0,0.0001999,2,"2024-09-17T15:30:41.722",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402293,1726587041732,"fUST",-151.0,0.0001999,2,"2024-09-17T15:30:41.732",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402294,1726587041741,"fUST",-162.569758,0.0001999,2,"2024-09-17T15:30:41.741",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402295,1726587041752,"fUST",-151.0,0.0001999,2,"2024-09-17T15:30:41.752",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402296,1726587041761,"fUST",-446.742102,0.0001999,2,"2024-09-17T15:30:41.761",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402297,1726587041771,"fUST",-446.742102,0.0001999,2,"2024-09-17T15:30:41.771",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402298,1726587041780,"fUST",-221.612759,0.0001999,2,"2024-09-17T15:30:41.780",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402299,1726587041790,"fUST",-221.612759,0.0001999,2,"2024-09-17T15:30:41.790",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402300,1726587041961,"fUST",-13555.82,0.0002,15,"2024-09-17T15:30:41.961",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402301,1726587041972,"fUST",-13555.82,0.0002,16,"2024-09-17T15:30:41.972",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402302,1726587041982,"fUST",-500.0,0.0002,2,"2024-09-17T15:30:41.982",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402303,1726587041992,"fUST",-63173.65382733,0.0002,2,"2024-09-17T15:30:41.992",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402383,1726587043158,"fUST",-307.12955967,0.00016271,2,"2024-09-17T15:30:43.158",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402384,1726587043167,"fUST",-202.63567182,0.00016271,2,"2024-09-17T15:30:43.167",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402385,1726587043177,"fUST",-195.69393656,0.00016271,2,"2024-09-17T15:30:43.177",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402386,1726587043188,"fUST",-439.56340108,0.00016271,2,"2024-09-17T15:30:43.188",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402387,1726587043199,"fUST",-635.25733764,0.00016271,2,"2024-09-17T15:30:43.199",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402388,1726587043208,"fUST",-635.25733764,0.00016271,2,"2024-09-17T15:30:43.208",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402389,1726587043217,"fUST",-635.25733764,0.00016271,2,"2024-09-17T15:30:43.217",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402390,1726587043227,"fUST",-635.25733764,0.00016271,2,"2024-09-17T15:30:43.227",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402391,1726587043236,"fUST",-635.25733764,0.00016271,2,"2024-09-17T15:30:43.236",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402392,1726587043246,"fUST",-635.25733764,0.00016271,2,"2024-09-17T15:30:43.246",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402393,1726587043256,"fUST",-635.25733764,0.00016271,2,"2024-09-17T15:30:43.256",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402394,1726587043269,"fUST",-635.25733764,0.00016271,2,"2024-09-17T15:30:43.269",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402395,1726587043279,"fUST",-635.25733764,0.00016271,2,"2024-09-17T15:30:43.279",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402396,1726587043289,"fUST",-635.25733764,0.00016271,2,"2024-09-17T15:30:43.289",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402397,1726587043299,"fUST",-635.25733764,0.00016271,2,"2024-09-17T15:30:43.299",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402398,1726587043308,"fUST",-635.25733764,0.00016271,2,"2024-09-17T15:30:43.308",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402399,1726587043318,"fUST",-635.25733764,0.00016271,2,"2024-09-17T15:30:43.318",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402400,1726587043327,"fUST",-635.25733764,0.00016271,2,"2024-09-17T15:30:43.327",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402401,1726587043340,"fUST",-635.25733764,0.00016271,2,"2024-09-17T15:30:43.340",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402402,1726587043354,"fUST",-635.25733764,0.00016271,2,"2024-09-17T15:30:43.354",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402403,1726587043365,"fUST",-635.25733764,0.00016271,2,"2024-09-17T15:30:43.365",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402404,1726587043377,"fUST",-635.25733764,0.00016271,2,"2024-09-17T15:30:43.377",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402405,1726587043388,"fUST",-635.25733764,0.00016271,2,"2024-09-17T15:30:43.388",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402406,1726587043398,"fUST",-635.25733764,0.00016271,2,"2024-09-17T15:30:43.398",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402407,1726587043409,"fUST",-635.25733764,0.00016271,2,"2024-09-17T15:30:43.409",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402408,1726587043420,"fUST",-635.25733764,0.00016271,2,"2024-09-17T15:30:43.420",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402409,1726587043433,"fUST",-635.25733764,0.00016271,2,"2024-09-17T15:30:43.433",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402410,1726587043444,"fUST",-635.25733764,0.00016271,2,"2024-09-17T15:30:43.444",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402412,1726587043455,"fUST",-635.25733764,0.00016271,2,"2024-09-17T15:30:43.455",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402414,1726587043467,"fUST",-635.25733764,0.00016271,2,"2024-09-17T15:30:43.467",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402416,1726587043479,"fUST",-635.25733764,0.00016271,2,"2024-09-17T15:30:43.479",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402418,1726587043490,"fUST",-635.25733764,0.00016271,2,"2024-09-17T15:30:43.490",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402419,1726587043499,"fUST",-635.25733764,0.00016271,2,"2024-09-17T15:30:43.499",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402420,1726587043508,"fUST",-635.25733764,0.00016271,2,"2024-09-17T15:30:43.508",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402421,1726587043517,"fUST",-635.25733764,0.00016271,2,"2024-09-17T15:30:43.517",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402422,1726587043526,"fUST",-635.25733764,0.00016271,2,"2024-09-17T15:30:43.526",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402423,1726587043535,"fUST",-635.25733764,0.00016271,2,"2024-09-17T15:30:43.535",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402424,1726587043545,"fUST",-635.25733764,0.00016271,2,"2024-09-17T15:30:43.545",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402425,1726587043554,"fUST",-635.25733764,0.00016271,2,"2024-09-17T15:30:43.554",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402426,1726587043563,"fUST",-635.25733764,0.00016271,2,"2024-09-17T15:30:43.563",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402427,1726587043572,"fUST",-635.25733764,0.00016271,2,"2024-09-17T15:30:43.572",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402428,1726587043583,"fUST",-635.25733764,0.00016271,2,"2024-09-17T15:30:43.583",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402429,1726587043593,"fUST",-635.25733764,0.00016271,2,"2024-09-17T15:30:43.593",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402430,1726587043603,"fUST",-635.25733764,0.00016271,2,"2024-09-17T15:30:43.603",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402431,1726587043615,"fUST",-635.25733764,0.00016271,2,"2024-09-17T15:30:43.615",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402432,1726587043625,"fUST",-635.25733764,0.00016271,2,"2024-09-17T15:30:43.625",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402433,1726587043636,"fUST",-524.0,0.00019093,2,"2024-09-17T15:30:43.636",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402434,1726587043648,"fUST",-31686.44617267,0.0002,2,"2024-09-17T15:30:43.648",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402435,1726587043660,"fUST",-30.84844632,0.0002,5,"2024-09-17T15:30:43.660",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402457,1726587045924,"fUST",-635.25733764,0.00016271,2,"2024-09-17T15:30:45.924",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402459,1726587045934,"fUST",-92.42060843,0.00016271,2,"2024-09-17T15:30:45.934",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402461,1726587045945,"fUST",-542.83672921,0.00016271,2,"2024-09-17T15:30:45.945",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402462,1726587045955,"fUST",-635.25733764,0.00016271,2,"2024-09-17T15:30:45.955",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402463,1726587045965,"fUST",-635.25733764,0.00016271,2,"2024-09-17T15:30:45.965",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402464,1726587045975,"fUST",-635.25733764,0.00016271,2,"2024-09-17T15:30:45.975",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402465,1726587045984,"fUST",-635.25733764,0.00016271,2,"2024-09-17T15:30:45.984",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402466,1726587045993,"fUST",-635.25733764,0.00016271,2,"2024-09-17T15:30:45.993",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402467,1726587046002,"fUST",-635.25733764,0.00016271,2,"2024-09-17T15:30:46.002",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402468,1726587046011,"fUST",-635.25733764,0.00016271,2,"2024-09-17T15:30:46.011",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402469,1726587046020,"fUST",-635.25733764,0.00016271,2,"2024-09-17T15:30:46.020",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402470,1726587046030,"fUST",-635.25733764,0.00016271,2,"2024-09-17T15:30:46.030",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402471,1726587046039,"fUST",-635.25733764,0.00016271,2,"2024-09-17T15:30:46.039",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402472,1726587046047,"fUST",-635.25733764,0.00016271,2,"2024-09-17T15:30:46.047",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402473,1726587046057,"fUST",-169.15155368,0.0002,5,"2024-09-17T15:30:46.057",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402474,1726587046067,"fUST",-200.0,0.0002,5,"2024-09-17T15:30:46.067",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402475,1726587046076,"fUST",-200.0,0.0002,5,"2024-09-17T15:30:46.076",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402476,1726587046087,"fUST",-200.0,0.0002,5,"2024-09-17T15:30:46.087",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402477,1726587046096,"fUST",-200.0,0.0002,5,"2024-09-17T15:30:46.096",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402478,1726587046105,"fUST",-42238.7,0.0002,2,"2024-09-17T15:30:46.105",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402479,1726587046115,"fUST",-150.112233,0.0002,4,"2024-09-17T15:30:46.115",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402480,1726587046125,"fUST",-151.0,0.0002,2,"2024-09-17T15:30:46.125",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402481,1726587046134,"fUST",-151.0,0.0002,2,"2024-09-17T15:30:46.134",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402482,1726587046143,"fUST",-151.0,0.0002,2,"2024-09-17T15:30:46.143",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402483,1726587046152,"fUST",-185.467993,0.0002,2,"2024-09-17T15:30:46.152",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402484,1726587046162,"fUST",-185.467993,0.0002,2,"2024-09-17T15:30:46.162",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402485,1726587046171,"fUST",-153.351804,0.0002,2,"2024-09-17T15:30:46.171",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402486,1726587046180,"fUST",-153.351804,0.0002,2,"2024-09-17T15:30:46.180",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402487,1726587046189,"fUST",-625.090321,0.0002,2,"2024-09-17T15:30:46.189",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402488,1726587046200,"fUST",-625.090321,0.0002,2,"2024-09-17T15:30:46.200",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402489,1726587046210,"fUST",-625.090321,0.0002,2,"2024-09-17T15:30:46.210",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402490,1726587046223,"fUST",-625.090321,0.0002,2,"2024-09-17T15:30:46.223",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402491,1726587046234,"fUST",-151.0,0.0002,2,"2024-09-17T15:30:46.234",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402492,1726587046246,"fUST",-151.0,0.0002,2,"2024-09-17T15:30:46.246",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402493,1726587046257,"fUST",-151.0,0.0002,2,"2024-09-17T15:30:46.257",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402494,1726587046272,"fUST",-151.0,0.0002,2,"2024-09-17T15:30:46.272",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402495,1726587046283,"fUST",-446.742102,0.0002,2,"2024-09-17T15:30:46.283",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402496,1726587046293,"fUST",-446.742102,0.0002,2,"2024-09-17T15:30:46.293",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402497,1726587046303,"fUST",-446.742102,0.0002,2,"2024-09-17T15:30:46.303",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402498,1726587046314,"fUST",-446.742102,0.0002,2,"2024-09-17T15:30:46.314",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402499,1726587046323,"fUST",-151.0,0.0002,2,"2024-09-17T15:30:46.323",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402500,1726587046335,"fUST",-2606.615845,0.0002,2,"2024-09-17T15:30:46.335",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402501,1726587046347,"fUST",-221.612759,0.0002,2,"2024-09-17T15:30:46.347",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402502,1726587046356,"fUST",-221.612759,0.0002,2,"2024-09-17T15:30:46.356",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402503,1726587046366,"fUST",-2606.615845,0.0002,2,"2024-09-17T15:30:46.366",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402504,1726587046376,"fUST",-221.612759,0.0002,2,"2024-09-17T15:30:46.376",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402505,1726587046386,"fUST",-221.612759,0.0002,2,"2024-09-17T15:30:46.386",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402506,1726587046395,"fUST",-347.054774,0.0002,2,"2024-09-17T15:30:46.395",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402507,1726587046404,"fUST",-347.054774,0.0002,2,"2024-09-17T15:30:46.404",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402508,1726587046415,"fUST",-202.625992,0.0002,2,"2024-09-17T15:30:46.415",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402509,1726587046426,"fUST",-1261.77289675,0.0002,30,"2024-09-17T15:30:46.426",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402510,1726587046436,"fUST",-4696.29158832,0.0002,30,"2024-09-17T15:30:46.436",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402511,1726587046447,"fUST",-771.23354239,0.0002,30,"2024-09-17T15:30:46.447",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402512,1726587046458,"fUST",-188.6,0.0002,2,"2024-09-17T15:30:46.458",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402513,1726587046469,"fUST",-151.0,0.0002,2,"2024-09-17T15:30:46.469",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402514,1726587046478,"fUST",-151.0,0.0002,2,"2024-09-17T15:30:46.478",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402515,1726587046488,"fUST",-151.0,0.0002,2,"2024-09-17T15:30:46.488",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402516,1726587046497,"fUST",-151.0,0.0002,2,"2024-09-17T15:30:46.497",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402517,1726587046506,"fUST",-689.575121,0.0002,2,"2024-09-17T15:30:46.506",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402518,1726587046515,"fUST",-689.575121,0.0002,2,"2024-09-17T15:30:46.515",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402519,1726587046524,"fUST",-689.575121,0.0002,2,"2024-09-17T15:30:46.524",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402520,1726587046533,"fUST",-689.575121,0.0002,2,"2024-09-17T15:30:46.533",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402521,1726587046543,"fUST",-900.0,0.0002,2,"2024-09-17T15:30:46.543",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402522,1726587046552,"fUST",-33103.64235243,0.0002,2,"2024-09-17T15:30:46.552",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402523,1726587046561,"fUST",-151.0,0.0002,2,"2024-09-17T15:30:46.561",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402524,1726587046570,"fUST",-4308.71902169,0.0002,2,"2024-09-17T15:30:46.570",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402525,1726587046580,"fUST",-151.0,0.0002,2,"2024-09-17T15:30:46.580",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402526,1726587046590,"fUST",-149626.8535684,0.0002,2,"2024-09-17T15:30:46.590",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402527,1726587046600,"fUST",-170.93347,0.0002,2,"2024-09-17T15:30:46.600",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402528,1726587046610,"fUST",-170.93347,0.0002,2,"2024-09-17T15:30:46.610",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402529,1726587046619,"fUST",-170.93347,0.0002,2,"2024-09-17T15:30:46.619",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402530,1726587046628,"fUST",-170.93347,0.0002,2,"2024-09-17T15:30:46.628",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402531,1726587046637,"fUST",-151.0,0.0002,2,"2024-09-17T15:30:46.637",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402532,1726587046646,"fUST",-151.0,0.0002,2,"2024-09-17T15:30:46.646",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402533,1726587046656,"fUST",-151.0,0.0002,2,"2024-09-17T15:30:46.656",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402534,1726587046666,"fUST",-151.0,0.0002,2,"2024-09-17T15:30:46.666",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402535,1726587046675,"fUST",-507.015289,0.0002,2,"2024-09-17T15:30:46.675",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402536,1726587046684,"fUST",-507.015289,0.0002,2,"2024-09-17T15:30:46.684",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402537,1726587046694,"fUST",-507.015289,0.0002,2,"2024-09-17T15:30:46.694",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402538,1726587046704,"fUST",-507.015289,0.0002,2,"2024-09-17T15:30:46.704",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402539,1726587046713,"fUST",-3200.0,0.0002,2,"2024-09-17T15:30:46.713",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402540,1726587046722,"fUST",-1947.46642366,0.00020008,2,"2024-09-17T15:30:46.722",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402541,1726587046732,"fUST",-1000.0,0.0002005,2,"2024-09-17T15:30:46.732",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402542,1726587046741,"fUST",-6073.64693811,0.00020097,2,"2024-09-17T15:30:46.741",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402543,1726587046751,"fUST",-151.0,0.00020097,2,"2024-09-17T15:30:46.751",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402544,1726587046760,"fUST",-160.0,0.00020107,6,"2024-09-17T15:30:46.760",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402545,1726587046769,"fUST",-637.14254103,0.00020124,2,"2024-09-17T15:30:46.769",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402546,1726587046779,"fUST",-183.636252,0.0002013,2,"2024-09-17T15:30:46.779",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402547,1726587046788,"fUST",-183.636251,0.0002013,2,"2024-09-17T15:30:46.788",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402548,1726587046797,"fUST",-155.402123,0.0002013,2,"2024-09-17T15:30:46.797",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402549,1726587046807,"fUST",-169.240387,0.0002013,2,"2024-09-17T15:30:46.807",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402550,1726587046816,"fUST",-211.870379,0.0002013,2,"2024-09-17T15:30:46.816",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402551,1726587046825,"fUST",-295.311983,0.0002013,2,"2024-09-17T15:30:46.825",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402552,1726587046836,"fUST",-203.088464,0.0002013,2,"2024-09-17T15:30:46.836",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402553,1726587046845,"fUST",-151.0,0.0002013,2,"2024-09-17T15:30:46.845",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402554,1726587046855,"fUST",-185.467993,0.0002013,2,"2024-09-17T15:30:46.855",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402555,1726587046866,"fUST",-185.467993,0.0002013,2,"2024-09-17T15:30:46.866",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402556,1726587046875,"fUST",-153.351804,0.0002013,2,"2024-09-17T15:30:46.875",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402557,1726587046884,"fUST",-153.351804,0.0002013,2,"2024-09-17T15:30:46.884",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402558,1726587046893,"fUST",-823.0,0.00020145,2,"2024-09-17T15:30:46.893",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402559,1726587046902,"fUST",-197.2,0.00020165,2,"2024-09-17T15:30:46.902",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402560,1726587046912,"fUST",-151.46387446,0.00020173,2,"2024-09-17T15:30:46.912",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402561,1726587046922,"fUST",-432637.18,0.000202,2,"2024-09-17T15:30:46.922",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402562,1726587046933,"fUST",-347.054774,0.000202,2,"2024-09-17T15:30:46.933",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402563,1726587046944,"fUST",-347.054774,0.000202,2,"2024-09-17T15:30:46.944",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402564,1726587046955,"fUST",-5587.62,0.000202,2,"2024-09-17T15:30:46.955",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402565,1726587046965,"fUST",-151.0,0.000202,2,"2024-09-17T15:30:46.965",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402566,1726587046974,"fUST",-151.0,0.000202,2,"2024-09-17T15:30:46.974",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402567,1726587046984,"fUST",-689.575121,0.000202,2,"2024-09-17T15:30:46.984",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402568,1726587046993,"fUST",-689.575121,0.000202,2,"2024-09-17T15:30:46.993",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402569,1726587047002,"fUST",-151.0,0.000202,2,"2024-09-17T15:30:47.002",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402570,1726587047011,"fUST",-170.93347,0.000202,2,"2024-09-17T15:30:47.011",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402571,1726587047021,"fUST",-170.93347,0.000202,2,"2024-09-17T15:30:47.021",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402572,1726587047030,"fUST",-249.825252,0.000202,2,"2024-09-17T15:30:47.030",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402573,1726587047039,"fUST",-2907.27,0.000202,2,"2024-09-17T15:30:47.039",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402574,1726587047048,"fUST",-507.015289,0.000202,2,"2024-09-17T15:30:47.048",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402575,1726587047058,"fUST",-507.015289,0.000202,2,"2024-09-17T15:30:47.058",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402576,1726587047069,"fUST",-2500.0,0.00020221,2,"2024-09-17T15:30:47.069",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402577,1726587047079,"fUST",-2500.0,0.0002023,2,"2024-09-17T15:30:47.079",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402578,1726587047090,"fUST",-2500.0,0.00020239,2,"2024-09-17T15:30:47.090",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402579,1726587047099,"fUST",-2500.0,0.00020248,2,"2024-09-17T15:30:47.099",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402580,1726587047110,"fUST",-2500.0,0.00020256,2,"2024-09-17T15:30:47.110",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402581,1726587047120,"fUST",-598.5,0.00020264,2,"2024-09-17T15:30:47.120",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402582,1726587047129,"fUST",-2500.0,0.00020265,2,"2024-09-17T15:30:47.129",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402583,1726587047139,"fUST",-2500.0,0.00020274,2,"2024-09-17T15:30:47.139",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402584,1726587047148,"fUST",-2500.0,0.00020274,2,"2024-09-17T15:30:47.148",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402585,1726587047157,"fUST",-2128.6732245,0.00020274,2,"2024-09-17T15:30:47.157",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402586,1726587047167,"fUST",-500.0,0.00020281,2,"2024-09-17T15:30:47.167",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402587,1726587047176,"fUST",-500.0,0.00020281,2,"2024-09-17T15:30:47.176",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402588,1726587047185,"fUST",-500.0,0.00020281,2,"2024-09-17T15:30:47.185",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402589,1726587047195,"fUST",-500.0,0.00020281,2,"2024-09-17T15:30:47.195",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402590,1726587047204,"fUST",-1000.0,0.00020292,2,"2024-09-17T15:30:47.204",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402591,1726587047213,"fUST",-13555.82,0.000203,17,"2024-09-17T15:30:47.213",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402592,1726587047222,"fUST",-13555.82,0.000203,18,"2024-09-17T15:30:47.222",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402593,1726587047231,"fUST",-500.0,0.00020347,2,"2024-09-17T15:30:47.231",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402594,1726587047241,"fUST",-500.0,0.00020362,2,"2024-09-17T15:30:47.241",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402595,1726587047250,"fUST",-500.0,0.00020362,2,"2024-09-17T15:30:47.250",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402596,1726587047261,"fUST",-23313.27885447,0.00020377,2,"2024-09-17T15:30:47.261",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402597,1726587047272,"fUST",-197.2,0.00020384,2,"2024-09-17T15:30:47.272",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402598,1726587047282,"fUST",-500.0,0.000204,2,"2024-09-17T15:30:47.282",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402599,1726587047291,"fUST",-500.0,0.000204,2,"2024-09-17T15:30:47.291",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402600,1726587047302,"fUST",-500.0,0.000204,2,"2024-09-17T15:30:47.302",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402601,1726587047311,"fUST",-500.0,0.000204,2,"2024-09-17T15:30:47.311",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402602,1726587047321,"fUST",-500.0,0.000204,2,"2024-09-17T15:30:47.321",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402603,1726587047331,"fUST",-223.22578114,0.000204,2,"2024-09-17T15:30:47.331",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402604,1726587047342,"fUST",-500.0,0.00020485,2,"2024-09-17T15:30:47.342",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402605,1726587047352,"fUST",-350.93703334,0.00020485,2,"2024-09-17T15:30:47.352",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402606,1726587047362,"fUST",-500.41278652,0.00020485,2,"2024-09-17T15:30:47.362",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402607,1726587047371,"fUST",-500.0,0.00020485,2,"2024-09-17T15:30:47.371",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402608,1726587047380,"fUST",-500.16454605,0.00020485,2,"2024-09-17T15:30:47.380",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402609,1726587047390,"fUST",-13555.819999,0.000205,19,"2024-09-17T15:30:47.390",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402610,1726587047401,"fUST",-168.77768085,0.00020509,2,"2024-09-17T15:30:47.401",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402611,1726587047410,"fUST",-2268.34616243,0.00020509,2,"2024-09-17T15:30:47.410",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402612,1726587047419,"fUST",-500.0,0.0002051,2,"2024-09-17T15:30:47.419",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402613,1726587047428,"fUST",-500.0,0.0002051,2,"2024-09-17T15:30:47.428",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402614,1726587047438,"fUST",-500.0,0.0002051,2,"2024-09-17T15:30:47.438",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402615,1726587047447,"fUST",-500.0,0.0002051,2,"2024-09-17T15:30:47.447",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402616,1726587047456,"fUST",-500.0,0.0002051,2,"2024-09-17T15:30:47.456",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402617,1726587047466,"fUST",-318.46183641,0.0002051,2,"2024-09-17T15:30:47.466",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402618,1726587047475,"fUST",-500.0,0.0002051,2,"2024-09-17T15:30:47.475",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402619,1726587047484,"fUST",-500.0,0.0002051,2,"2024-09-17T15:30:47.484",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402620,1726587047493,"fUST",-500.0,0.0002051,2,"2024-09-17T15:30:47.493",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402621,1726587047503,"fUST",-500.0,0.0002051,2,"2024-09-17T15:30:47.503",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402622,1726587047512,"fUST",-500.0,0.0002051,2,"2024-09-17T15:30:47.512",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402623,1726587047521,"fUST",-500.0,0.0002051,2,"2024-09-17T15:30:47.521",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402624,1726587047530,"fUST",-500.0,0.0002051,2,"2024-09-17T15:30:47.530",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402625,1726587047539,"fUST",-500.0,0.0002051,2,"2024-09-17T15:30:47.539",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402626,1726587047549,"fUST",-500.0,0.0002051,2,"2024-09-17T15:30:47.549",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402627,1726587047558,"fUST",-266.0,0.0002051,2,"2024-09-17T15:30:47.558",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402628,1726587047567,"fUST",-151.0,0.0002051,2,"2024-09-17T15:30:47.567",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402629,1726587047577,"fUST",-185.467993,0.0002051,2,"2024-09-17T15:30:47.577",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402630,1726587047589,"fUST",-185.467993,0.0002051,2,"2024-09-17T15:30:47.589",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402631,1726587047598,"fUST",-153.351804,0.0002051,2,"2024-09-17T15:30:47.598",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402632,1726587047607,"fUST",-153.351804,0.0002051,2,"2024-09-17T15:30:47.607",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402633,1726587047617,"fUST",-151.0,0.0002051,2,"2024-09-17T15:30:47.617",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402634,1726587047626,"fUST",-299.361561,0.0002051,2,"2024-09-17T15:30:47.626",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402635,1726587047635,"fUST",-446.742102,0.0002051,2,"2024-09-17T15:30:47.635",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402636,1726587047793,"fUST",-446.742102,0.0002051,2,"2024-09-17T15:30:47.793",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402637,1726587047803,"fUST",-151.0,0.0002051,2,"2024-09-17T15:30:47.803",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402638,1726587047813,"fUST",-2606.615845,0.0002051,2,"2024-09-17T15:30:47.813",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402639,1726587047822,"fUST",-221.612759,0.0002051,2,"2024-09-17T15:30:47.822",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402640,1726587047831,"fUST",-2606.615845,0.0002051,2,"2024-09-17T15:30:47.831",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402641,1726587047850,"fUST",-221.612759,0.0002051,2,"2024-09-17T15:30:47.850",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402642,1726587047861,"fUST",-507.015289,0.0002051,2,"2024-09-17T15:30:47.861",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402643,1726587047871,"fUST",-507.015289,0.0002051,2,"2024-09-17T15:30:47.871",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402644,1726587047880,"fUST",-500.0,0.0002051,30,"2024-09-17T15:30:47.880",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402645,1726587047890,"fUST",-900.0,0.0002051,30,"2024-09-17T15:30:47.890",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402646,1726587047899,"fUST",-500.0,0.0002051,30,"2024-09-17T15:30:47.899",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402647,1726587047908,"fUST",-500.0,0.0002051,30,"2024-09-17T15:30:47.908",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402648,1726587047917,"fUST",-900.0,0.0002051,30,"2024-09-17T15:30:47.917",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402649,1726587047926,"fUST",-500.0,0.0002051,30,"2024-09-17T15:30:47.926",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402650,1726587047935,"fUST",-900.0,0.0002051,30,"2024-09-17T15:30:47.935",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402651,1726587047945,"fUST",-500.0,0.0002051,30,"2024-09-17T15:30:47.945",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402652,1726587047954,"fUST",-500.0,0.0002051,30,"2024-09-17T15:30:47.954",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402653,1726587047963,"fUST",-900.0,0.0002051,30,"2024-09-17T15:30:47.963",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402654,1726587047972,"fUST",-500.0,0.0002051,30,"2024-09-17T15:30:47.972",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402655,1726587047981,"fUST",-900.0,0.0002051,30,"2024-09-17T15:30:47.981",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402656,1726587047990,"fUST",-500.0,0.0002051,30,"2024-09-17T15:30:47.990",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402657,1726587048000,"fUST",-900.0,0.0002051,30,"2024-09-17T15:30:48.000",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402658,1726587048010,"fUST",-900.0,0.0002051,30,"2024-09-17T15:30:48.010",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402659,1726587048019,"fUST",-500.0,0.0002051,30,"2024-09-17T15:30:48.019",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402660,1726587048028,"fUST",-900.0,0.0002051,30,"2024-09-17T15:30:48.028",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402661,1726587048037,"fUST",-500.0,0.0002051,30,"2024-09-17T15:30:48.037",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402662,1726587048047,"fUST",-900.0,0.0002051,30,"2024-09-17T15:30:48.047",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402663,1726587048057,"fUST",-900.0,0.0002051,30,"2024-09-17T15:30:48.057",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402664,1726587048066,"fUST",-900.0,0.0002051,30,"2024-09-17T15:30:48.066",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402665,1726587048076,"fUST",-900.0,0.0002051,30,"2024-09-17T15:30:48.076",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402666,1726587048092,"fUST",-1200.0,0.0002051,30,"2024-09-17T15:30:48.092",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402667,1726587048104,"fUST",-900.0,0.0002051,30,"2024-09-17T15:30:48.104",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402668,1726587048113,"fUST",-337.94849155,0.0002051,30,"2024-09-17T15:30:48.113",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402669,1726587048123,"fUST",-500.0,0.0002051,30,"2024-09-17T15:30:48.123",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402670,1726587048132,"fUST",-1200.0,0.0002051,30,"2024-09-17T15:30:48.132",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402671,1726587048142,"fUST",-900.0,0.0002051,30,"2024-09-17T15:30:48.142",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402672,1726587048151,"fUST",-500.0,0.0002051,30,"2024-09-17T15:30:48.151",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402673,1726587048160,"fUST",-1200.0,0.0002051,30,"2024-09-17T15:30:48.160",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402674,1726587048170,"fUST",-900.0,0.0002051,30,"2024-09-17T15:30:48.170",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402675,1726587048180,"fUST",-1200.0,0.0002051,30,"2024-09-17T15:30:48.180",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402676,1726587048189,"fUST",-1200.0,0.0002051,30,"2024-09-17T15:30:48.189",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402677,1726587048199,"fUST",-1200.0,0.0002051,30,"2024-09-17T15:30:48.199",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402678,1726587048208,"fUST",-1200.0,0.0002051,30,"2024-09-17T15:30:48.208",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402679,1726587048217,"fUST",-1200.0,0.0002051,30,"2024-09-17T15:30:48.217",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402680,1726587048227,"fUST",-500.0,0.0002051,30,"2024-09-17T15:30:48.227",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402681,1726587048236,"fUST",-1200.0,0.0002051,30,"2024-09-17T15:30:48.236",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402682,1726587048245,"fUST",-500.0,0.0002051,30,"2024-09-17T15:30:48.245",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402683,1726587048255,"fUST",-1200.0,0.0002051,30,"2024-09-17T15:30:48.255",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402684,1726587048268,"fUST",-1200.0,0.0002051,30,"2024-09-17T15:30:48.268",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402685,1726587048278,"fUST",-500.0,0.0002051,30,"2024-09-17T15:30:48.278",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402686,1726587048287,"fUST",-1200.0,0.0002051,30,"2024-09-17T15:30:48.287",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402687,1726587048297,"fUST",-1200.0,0.0002051,30,"2024-09-17T15:30:48.297",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402688,1726587048307,"fUST",-1200.0,0.0002051,30,"2024-09-17T15:30:48.307",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402689,1726587048316,"fUST",-500.0,0.0002051,30,"2024-09-17T15:30:48.316",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402690,1726587048325,"fUST",-500.0,0.0002051,30,"2024-09-17T15:30:48.325",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402691,1726587048342,"fUST",-500.0,0.0002051,30,"2024-09-17T15:30:48.342",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402692,1726587048352,"fUST",-500.0,0.0002051,30,"2024-09-17T15:30:48.352",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402693,1726587048362,"fUST",-1400.0,0.0002051,30,"2024-09-17T15:30:48.362",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402694,1726587048372,"fUST",-1400.0,0.0002051,30,"2024-09-17T15:30:48.372",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402695,1726587048381,"fUST",-1400.0,0.0002051,30,"2024-09-17T15:30:48.381",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402696,1726587048391,"fUST",-1400.0,0.0002051,30,"2024-09-17T15:30:48.391",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402697,1726587048401,"fUST",-1400.0,0.0002051,30,"2024-09-17T15:30:48.401",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402698,1726587048410,"fUST",-1400.0,0.0002051,30,"2024-09-17T15:30:48.410",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402699,1726587048419,"fUST",-1400.0,0.0002051,30,"2024-09-17T15:30:48.419",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402700,1726587048429,"fUST",-1400.0,0.0002051,30,"2024-09-17T15:30:48.429",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402701,1726587048439,"fUST",-1400.0,0.0002051,30,"2024-09-17T15:30:48.439",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402702,1726587048448,"fUST",-1400.0,0.0002051,30,"2024-09-17T15:30:48.448",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402703,1726587048459,"fUST",-1400.0,0.0002051,30,"2024-09-17T15:30:48.459",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402704,1726587048468,"fUST",-1400.0,0.0002051,30,"2024-09-17T15:30:48.468",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402705,1726587048477,"fUST",-1400.0,0.0002051,30,"2024-09-17T15:30:48.477",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402706,1726587048487,"fUST",-1400.0,0.0002051,30,"2024-09-17T15:30:48.487",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402707,1726587048496,"fUST",-1400.0,0.0002051,30,"2024-09-17T15:30:48.496",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402708,1726587048505,"fUST",-700.0,0.0002051,30,"2024-09-17T15:30:48.505",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402709,1726587048514,"fUST",-700.0,0.0002051,30,"2024-09-17T15:30:48.514",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402710,1726587048523,"fUST",-700.0,0.0002051,30,"2024-09-17T15:30:48.523",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402711,1726587048533,"fUST",-700.0,0.0002051,30,"2024-09-17T15:30:48.533",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402712,1726587048543,"fUST",-700.0,0.0002051,30,"2024-09-17T15:30:48.543",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402713,1726587048553,"fUST",-700.0,0.0002051,30,"2024-09-17T15:30:48.553",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402714,1726587048563,"fUST",-700.0,0.0002051,30,"2024-09-17T15:30:48.563",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402715,1726587048572,"fUST",-700.0,0.0002051,30,"2024-09-17T15:30:48.572",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402716,1726587048586,"fUST",-700.0,0.0002051,30,"2024-09-17T15:30:48.586",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402717,1726587048597,"fUST",-700.0,0.0002051,30,"2024-09-17T15:30:48.597",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402718,1726587048606,"fUST",-700.0,0.0002051,30,"2024-09-17T15:30:48.606",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402719,1726587048616,"fUST",-700.0,0.0002051,30,"2024-09-17T15:30:48.616",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402720,1726587048626,"fUST",-700.0,0.0002051,30,"2024-09-17T15:30:48.626",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402721,1726587048636,"fUST",-1000.0,0.00020542,2,"2024-09-17T15:30:48.636",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402722,1726587048647,"fUST",-1000.0,0.00020542,2,"2024-09-17T15:30:48.647",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402723,1726587048657,"fUST",-1000.0,0.00020542,2,"2024-09-17T15:30:48.657",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402724,1726587048668,"fUST",-500.0,0.00020542,2,"2024-09-17T15:30:48.668",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402725,1726587048677,"fUST",-1000.0,0.00020542,2,"2024-09-17T15:30:48.677",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402726,1726587048687,"fUST",-1002.00688976,0.00020542,2,"2024-09-17T15:30:48.687",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402727,1726587048696,"fUST",-3281.165802,0.00020548,2,"2024-09-17T15:30:48.696",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402728,1726587048707,"fUST",-151.0,0.00020548,2,"2024-09-17T15:30:48.707",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402729,1726587048716,"fUST",-689.575121,0.00020548,2,"2024-09-17T15:30:48.716",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402730,1726587048727,"fUST",-689.575121,0.00020548,2,"2024-09-17T15:30:48.727",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402731,1726587048737,"fUST",-151.0,0.00020548,2,"2024-09-17T15:30:48.737",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402732,1726587048747,"fUST",-170.93347,0.00020548,2,"2024-09-17T15:30:48.747",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402733,1726587048759,"fUST",-170.93347,0.00020548,2,"2024-09-17T15:30:48.759",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402734,1726587048769,"fUST",-153.0,0.00020551,2,"2024-09-17T15:30:48.769",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402735,1726587048778,"fUST",-244.777372,0.00020582,2,"2024-09-17T15:30:48.778",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402736,1726587048787,"fUST",-244.777372,0.00020582,2,"2024-09-17T15:30:48.787",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402737,1726587048797,"fUST",-625.090321,0.00020582,2,"2024-09-17T15:30:48.797",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402738,1726587048806,"fUST",-625.090321,0.00020582,2,"2024-09-17T15:30:48.806",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402739,1726587048815,"fUST",-197.2,0.00020603,2,"2024-09-17T15:30:48.815",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402740,1726587048824,"fUST",-632.8795243,0.00020628,2,"2024-09-17T15:30:48.824",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402741,1726587048835,"fUST",-160.0,0.00020669,7,"2024-09-17T15:30:48.835",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402742,1726587048844,"fUST",-175.033086,0.00020682,2,"2024-09-17T15:30:48.844",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402743,1726587048854,"fUST",-153.0,0.00020692,2,"2024-09-17T15:30:48.854",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402744,1726587048863,"fUST",-153.0,0.00020692,2,"2024-09-17T15:30:48.863",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402745,1726587048872,"fUST",-153.0,0.00020692,2,"2024-09-17T15:30:48.872",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402746,1726587048882,"fUST",-153.0,0.00020692,2,"2024-09-17T15:30:48.882",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402747,1726587048891,"fUST",-153.0,0.00020692,2,"2024-09-17T15:30:48.891",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402748,1726587048900,"fUST",-153.0,0.00020692,2,"2024-09-17T15:30:48.900",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402749,1726587048910,"fUST",-300.0,0.000207,9,"2024-09-17T15:30:48.910",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402750,1726587048919,"fUST",-500.0,0.00020793,2,"2024-09-17T15:30:48.919",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402751,1726587048929,"fUST",-197.2,0.00020822,2,"2024-09-17T15:30:48.929",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402752,1726587048938,"fUST",-630.69050791,0.00020858,2,"2024-09-17T15:30:48.938",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402753,1726587048948,"fUST",-1947.46642366,0.00020906,2,"2024-09-17T15:30:48.948",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402754,1726587048956,"fUST",-500.0,0.00020969,2,"2024-09-17T15:30:48.956",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402755,1726587048966,"fUST",-500.0,0.00020969,2,"2024-09-17T15:30:48.966",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402756,1726587048975,"fUST",-500.0,0.00020989,2,"2024-09-17T15:30:48.975",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402757,1726587048984,"fUST",-151.0,0.00020989,2,"2024-09-17T15:30:48.984",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402758,1726587048993,"fUST",-151.0,0.0002099,2,"2024-09-17T15:30:48.993",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402759,1726587049003,"fUST",-162.810542,0.0002099,2,"2024-09-17T15:30:49.003",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402760,1726587049012,"fUST",-162.810542,0.0002099,2,"2024-09-17T15:30:49.012",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402761,1726587049021,"fUST",-151.0,0.0002099,2,"2024-09-17T15:30:49.021",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402762,1726587049031,"fUST",-151.0,0.0002099,2,"2024-09-17T15:30:49.031",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402763,1726587049040,"fUST",-151.755896,0.0002099,2,"2024-09-17T15:30:49.040",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402764,1726587049050,"fUST",-1000.0,0.00021,21,"2024-09-17T15:30:49.050",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402765,1726587049059,"fUST",-500.0,0.00021,2,"2024-09-17T15:30:49.059",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402766,1726587049069,"fUST",-1000.0,0.00021,2,"2024-09-17T15:30:49.069",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402767,1726587049079,"fUST",-10000.0,0.00021,30,"2024-09-17T15:30:49.079",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402768,1726587049091,"fUST",-13555.82,0.00021,20,"2024-09-17T15:30:49.091",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402769,1726587049101,"fUST",-534.0,0.00021,2,"2024-09-17T15:30:49.101",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402770,1726587049111,"fUST",-27913.8078675,0.00021,2,"2024-09-17T15:30:49.111",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402771,1726587049120,"fUST",-3000.0,0.00021,2,"2024-09-17T15:30:49.120",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402772,1726587049130,"fUST",-347.054774,0.00021,2,"2024-09-17T15:30:49.130",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402773,1726587049139,"fUST",-347.054774,0.00021,2,"2024-09-17T15:30:49.139",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402774,1726587049149,"fUST",-49981.72699412,0.00021,5,"2024-09-17T15:30:49.149",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402775,1726587049158,"fUST",-507.015289,0.00021,2,"2024-09-17T15:30:49.158",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402776,1726587049167,"fUST",-507.015289,0.00021,2,"2024-09-17T15:30:49.167",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402777,1726587049177,"fUST",-150.0,0.00021,2,"2024-09-17T15:30:49.177",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402778,1726587049186,"fUST",-3000.0,0.0002101,2,"2024-09-17T15:30:49.186",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402779,1726587049196,"fUST",-3000.0,0.0002102,2,"2024-09-17T15:30:49.196",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402780,1726587049205,"fUST",-3000.0,0.0002103,2,"2024-09-17T15:30:49.205",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402781,1726587049216,"fUST",-3000.0,0.0002104,2,"2024-09-17T15:30:49.216",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402782,1726587049226,"fUST",-254.803524,0.0002104,2,"2024-09-17T15:30:49.226",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402783,1726587049236,"fUST",-2606.615845,0.0002104,2,"2024-09-17T15:30:49.236",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402784,1726587049245,"fUST",-2606.615845,0.0002104,2,"2024-09-17T15:30:49.245",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402785,1726587049255,"fUST",-197.2,0.00021041,2,"2024-09-17T15:30:49.255",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402786,1726587049267,"fUST",-3000.0,0.0002105,2,"2024-09-17T15:30:49.267",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402787,1726587049276,"fUST",-1000.0,0.00021059,2,"2024-09-17T15:30:49.276",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402788,1726587049286,"fUST",-3000.0,0.0002106,2,"2024-09-17T15:30:49.286",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402789,1726587049295,"fUST",-3000.0,0.0002107,2,"2024-09-17T15:30:49.295",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402790,1726587049305,"fUST",-500.0,0.00021073,2,"2024-09-17T15:30:49.305",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402791,1726587049314,"fUST",-3000.0,0.0002108,2,"2024-09-17T15:30:49.314",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402792,1726587049324,"fUST",-3000.0,0.0002109,2,"2024-09-17T15:30:49.324",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402793,1726587049336,"fUST",-13555.82,0.000211,21,"2024-09-17T15:30:49.336",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402794,1726587049346,"fUST",-94860.1,0.000211,2,"2024-09-17T15:30:49.346",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402795,1726587049356,"fUST",-42238.7,0.000211,2,"2024-09-17T15:30:49.356",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402796,1726587049365,"fUST",-162.810542,0.000211,2,"2024-09-17T15:30:49.365",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402797,1726587049375,"fUST",-162.810542,0.000211,2,"2024-09-17T15:30:49.375",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402798,1726587049384,"fUST",-151.0,0.000211,2,"2024-09-17T15:30:49.384",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402799,1726587049394,"fUST",-274.66241,0.000211,2,"2024-09-17T15:30:49.394",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402800,1726587049404,"fUST",-244.777372,0.000211,2,"2024-09-17T15:30:49.404",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402801,1726587049414,"fUST",-244.777372,0.000211,2,"2024-09-17T15:30:49.414",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402802,1726587049424,"fUST",-151.0,0.000211,2,"2024-09-17T15:30:49.424",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402803,1726587049433,"fUST",-185.467993,0.000211,2,"2024-09-17T15:30:49.433",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402804,1726587049443,"fUST",-185.467993,0.000211,2,"2024-09-17T15:30:49.443",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402805,1726587049455,"fUST",-153.351804,0.000211,2,"2024-09-17T15:30:49.455",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402806,1726587049465,"fUST",-153.351804,0.000211,2,"2024-09-17T15:30:49.465",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402807,1726587049474,"fUST",-3000.0,0.000211,2,"2024-09-17T15:30:49.474",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402808,1726587049484,"fUST",-625.090321,0.000211,2,"2024-09-17T15:30:49.484",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402809,1726587049495,"fUST",-625.090321,0.000211,2,"2024-09-17T15:30:49.495",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402810,1726587049506,"fUST",-151.0,0.000211,2,"2024-09-17T15:30:49.506",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402811,1726587049516,"fUST",-446.742102,0.000211,2,"2024-09-17T15:30:49.516",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402812,1726587049525,"fUST",-446.742102,0.000211,2,"2024-09-17T15:30:49.525",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402813,1726587049535,"fUST",-2606.615845,0.000211,2,"2024-09-17T15:30:49.535",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402814,1726587049544,"fUST",-221.612759,0.000211,2,"2024-09-17T15:30:49.544",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402815,1726587049554,"fUST",-221.612759,0.000211,2,"2024-09-17T15:30:49.554",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402816,1726587049563,"fUST",-347.054774,0.000211,2,"2024-09-17T15:30:49.563",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402817,1726587049572,"fUST",-2606.615845,0.000211,2,"2024-09-17T15:30:49.572",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402818,1726587049582,"fUST",-347.054774,0.000211,2,"2024-09-17T15:30:49.582",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402819,1726587049593,"fUST",-151.0,0.000211,2,"2024-09-17T15:30:49.593",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402820,1726587049603,"fUST",-689.575121,0.000211,2,"2024-09-17T15:30:49.603",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402821,1726587049612,"fUST",-689.575121,0.000211,2,"2024-09-17T15:30:49.612",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402822,1726587049622,"fUST",-151.0,0.000211,2,"2024-09-17T15:30:49.622",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402823,1726587049631,"fUST",-170.93347,0.000211,2,"2024-09-17T15:30:49.631",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402824,1726587049640,"fUST",-170.93347,0.000211,2,"2024-09-17T15:30:49.640",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402825,1726587049649,"fUST",-507.015289,0.000211,2,"2024-09-17T15:30:49.649",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402826,1726587049659,"fUST",-507.015282,0.000211,2,"2024-09-17T15:30:49.659",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402827,1726587049668,"fUST",-3000.0,0.0002111,2,"2024-09-17T15:30:49.668",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402828,1726587049677,"fUST",-3000.0,0.0002112,2,"2024-09-17T15:30:49.677",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402829,1726587049686,"fUST",-3000.0,0.0002113,2,"2024-09-17T15:30:49.686",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402830,1726587049695,"fUST",-3000.0,0.0002114,2,"2024-09-17T15:30:49.695",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402831,1726587049706,"fUST",-3000.0,0.0002115,2,"2024-09-17T15:30:49.706",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402832,1726587049717,"fUST",-3000.0,0.0002116,2,"2024-09-17T15:30:49.717",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402833,1726587049728,"fUST",-3000.0,0.0002117,2,"2024-09-17T15:30:49.728",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402834,1726587049739,"fUST",-3000.0,0.0002118,2,"2024-09-17T15:30:49.739",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402835,1726587049749,"fUST",-3000.0,0.0002119,2,"2024-09-17T15:30:49.749",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402836,1726587049760,"fUST",-506.17164911,0.000212,2,"2024-09-17T15:30:49.760",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402837,1726587049769,"fUST",-1712.33532146,0.000212,30,"2024-09-17T15:30:49.769",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402838,1726587049779,"fUST",-13555.819999,0.000212,22,"2024-09-17T15:30:49.779",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402839,1726587049787,"fUST",-3000.0,0.000212,2,"2024-09-17T15:30:49.787",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402840,1726587049797,"fUST",-28417.85667762,0.000212,2,"2024-09-17T15:30:49.797",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402841,1726587049836,"fUST",-1278.56,0.000212,2,"2024-09-17T15:30:49.836",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402842,1726587049849,"fUST",-315748.49214609,0.000212,2,"2024-09-17T15:30:49.849",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402863,1726587592909,"fUST",10000.0,0.0001401,2,"2024-09-17T15:39:52.909",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402864,1726587613473,"fUST",4496.0,0.0001401,2,"2024-09-17T15:40:13.473",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402880,1726588142567,"fUST",878.208855,0.00013699,2,"2024-09-17T15:49:02.567",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402882,1726588181923,"fUST",24900.0,0.00013591,2,"2024-09-17T15:49:41.923",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402885,1726588219353,"fUST",3000.0,0.00013821,2,"2024-09-17T15:50:19.353",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402998,1726588238018,"fUST",-224.638651,0.00014133,2,"2024-09-17T15:50:38.018",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338402999,1726588238028,"fUST",-224.638651,0.00014171,2,"2024-09-17T15:50:38.028",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403000,1726588238036,"fUST",-224.638651,0.0001421,2,"2024-09-17T15:50:38.036",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403001,1726588238048,"fUST",-224.638651,0.00014249,2,"2024-09-17T15:50:38.048",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403002,1726588238058,"fUST",-224.638651,0.00014288,2,"2024-09-17T15:50:38.058",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403003,1726588238067,"fUST",-219.13320582,0.00014292,2,"2024-09-17T15:50:38.067",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403004,1726588238077,"fUST",-224.638651,0.00014326,2,"2024-09-17T15:50:38.077",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403005,1726588238086,"fUST",-224.638651,0.00014365,2,"2024-09-17T15:50:38.086",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403006,1726588238095,"fUST",-3000.000001,0.00014392,2,"2024-09-17T15:50:38.095",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403007,1726588238112,"fUST",-224.638651,0.00014404,2,"2024-09-17T15:50:38.112",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403008,1726588238121,"fUST",-224.638651,0.00014443,2,"2024-09-17T15:50:38.121",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403009,1726588238131,"fUST",-224.638651,0.00014481,2,"2024-09-17T15:50:38.131",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403010,1726588238140,"fUST",-224.638651,0.0001452,2,"2024-09-17T15:50:38.140",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403011,1726588238149,"fUST",-224.638651,0.00014559,2,"2024-09-17T15:50:38.149",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403012,1726588238158,"fUST",-224.638651,0.00014598,2,"2024-09-17T15:50:38.158",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403013,1726588238168,"fUST",-224.638651,0.00014637,2,"2024-09-17T15:50:38.168",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403014,1726588238176,"fUST",-224.638651,0.00014675,2,"2024-09-17T15:50:38.176",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403015,1726588238186,"fUST",-224.638651,0.00014714,2,"2024-09-17T15:50:38.186",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403016,1726588238195,"fUST",-224.638651,0.00014753,2,"2024-09-17T15:50:38.195",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403017,1726588238204,"fUST",-300.0,0.00014772,2,"2024-09-17T15:50:38.204",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403019,1726588238213,"fUST",-224.638651,0.00014792,2,"2024-09-17T15:50:38.213",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403020,1726588238222,"fUST",-224.638651,0.0001483,2,"2024-09-17T15:50:38.222",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403021,1726588238231,"fUST",-224.638651,0.00014869,2,"2024-09-17T15:50:38.231",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403023,1726588238240,"fUST",-6056.1722721,0.00014941,2,"2024-09-17T15:50:38.240",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403025,1726588238250,"fUST",-500.0,0.00015328,2,"2024-09-17T15:50:38.250",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403026,1726588238260,"fUST",-5693.14450788,0.00016162,2,"2024-09-17T15:50:38.260",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403027,1726588238269,"fUST",-1000.0,0.00016168,2,"2024-09-17T15:50:38.269",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403028,1726588238278,"fUST",-420.0,0.0001617,2,"2024-09-17T15:50:38.278",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403030,1726588238287,"fUST",-612.25752771,0.00016261,2,"2024-09-17T15:50:38.287",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403032,1726588238297,"fUST",-612.25752771,0.00016261,2,"2024-09-17T15:50:38.297",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403034,1726588238306,"fUST",-612.25752771,0.00016261,2,"2024-09-17T15:50:38.306",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403035,1726588238315,"fUST",-612.25752771,0.00016261,2,"2024-09-17T15:50:38.315",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403036,1726588238325,"fUST",-612.25752771,0.00016261,2,"2024-09-17T15:50:38.325",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403037,1726588238334,"fUST",-612.25752771,0.00016261,2,"2024-09-17T15:50:38.334",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403038,1726588238343,"fUST",-612.25752771,0.00016261,2,"2024-09-17T15:50:38.343",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403039,1726588238352,"fUST",-612.25752771,0.00016261,2,"2024-09-17T15:50:38.352",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403040,1726588238361,"fUST",-612.25752771,0.00016261,2,"2024-09-17T15:50:38.361",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403041,1726588238370,"fUST",-612.25752771,0.00016261,2,"2024-09-17T15:50:38.370",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403042,1726588238380,"fUST",-612.25752771,0.00016261,2,"2024-09-17T15:50:38.380",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403043,1726588238389,"fUST",-612.25752771,0.00016261,2,"2024-09-17T15:50:38.389",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403044,1726588238399,"fUST",-612.25752771,0.00016261,2,"2024-09-17T15:50:38.399",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403045,1726588238408,"fUST",-612.25752771,0.00016261,2,"2024-09-17T15:50:38.408",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403046,1726588238417,"fUST",-612.25752771,0.00016261,2,"2024-09-17T15:50:38.417",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403047,1726588238427,"fUST",-612.25752771,0.00016261,2,"2024-09-17T15:50:38.427",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403048,1726588238436,"fUST",-612.25752771,0.00016261,2,"2024-09-17T15:50:38.436",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403049,1726588238445,"fUST",-612.25752771,0.00016261,2,"2024-09-17T15:50:38.445",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403050,1726588238454,"fUST",-612.25752771,0.00016261,2,"2024-09-17T15:50:38.454",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403051,1726588238463,"fUST",-612.25752771,0.00016261,2,"2024-09-17T15:50:38.463",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403052,1726588238473,"fUST",-612.25752771,0.00016261,2,"2024-09-17T15:50:38.473",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403053,1726588238482,"fUST",-612.25752771,0.00016261,2,"2024-09-17T15:50:38.482",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403054,1726588238490,"fUST",-612.25752771,0.00016261,2,"2024-09-17T15:50:38.490",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403055,1726588238499,"fUST",-612.25752771,0.00016261,2,"2024-09-17T15:50:38.499",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403056,1726588238509,"fUST",-612.25752771,0.00016261,2,"2024-09-17T15:50:38.509",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403057,1726588238518,"fUST",-612.25752771,0.00016261,2,"2024-09-17T15:50:38.518",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403058,1726588238527,"fUST",-612.25752771,0.00016261,2,"2024-09-17T15:50:38.527",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403059,1726588238536,"fUST",-612.25752771,0.00016261,2,"2024-09-17T15:50:38.536",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403060,1726588238546,"fUST",-612.25752771,0.00016261,2,"2024-09-17T15:50:38.546",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403061,1726588238556,"fUST",-612.25752771,0.00016261,2,"2024-09-17T15:50:38.556",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403062,1726588238565,"fUST",-612.25752771,0.00016261,2,"2024-09-17T15:50:38.565",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403063,1726588238575,"fUST",-612.25752771,0.00016261,2,"2024-09-17T15:50:38.575",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403064,1726588238584,"fUST",-612.25752771,0.00016261,2,"2024-09-17T15:50:38.584",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403065,1726588238594,"fUST",-612.25752771,0.00016261,2,"2024-09-17T15:50:38.594",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403066,1726588238603,"fUST",-612.25752771,0.00016261,2,"2024-09-17T15:50:38.603",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403067,1726588238614,"fUST",-612.25752771,0.00016261,2,"2024-09-17T15:50:38.614",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403068,1726588238628,"fUST",-612.25752771,0.00016261,2,"2024-09-17T15:50:38.628",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403069,1726588238637,"fUST",-549.54699158,0.00016261,2,"2024-09-17T15:50:38.637",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403070,1726588238661,"fUST",-62.71053613,0.00016261,2,"2024-09-17T15:50:38.661",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403071,1726588238673,"fUST",-612.25752771,0.00016261,2,"2024-09-17T15:50:38.673",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403072,1726588238682,"fUST",-612.25752771,0.00016261,2,"2024-09-17T15:50:38.682",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403073,1726588238691,"fUST",-612.25752771,0.00016261,2,"2024-09-17T15:50:38.691",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403074,1726588238700,"fUST",-612.25752771,0.00016261,2,"2024-09-17T15:50:38.700",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403075,1726588238710,"fUST",-612.25752771,0.00016261,2,"2024-09-17T15:50:38.710",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403076,1726588238720,"fUST",-612.25752771,0.00016261,2,"2024-09-17T15:50:38.720",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403077,1726588238729,"fUST",-612.25752771,0.00016261,2,"2024-09-17T15:50:38.729",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403078,1726588238739,"fUST",-612.25752771,0.00016261,2,"2024-09-17T15:50:38.739",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403079,1726588238750,"fUST",-612.25752771,0.00016261,2,"2024-09-17T15:50:38.750",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403080,1726588238760,"fUST",-612.25752771,0.00016261,2,"2024-09-17T15:50:38.760",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403081,1726588238770,"fUST",-612.25752771,0.00016261,2,"2024-09-17T15:50:38.770",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403082,1726588238781,"fUST",-612.25752771,0.00016261,2,"2024-09-17T15:50:38.781",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403083,1726588238793,"fUST",-612.25752771,0.00016261,2,"2024-09-17T15:50:38.793",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403084,1726588238803,"fUST",-612.25752771,0.00016261,2,"2024-09-17T15:50:38.803",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403085,1726588238813,"fUST",-612.25752771,0.00016261,2,"2024-09-17T15:50:38.813",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403086,1726588238823,"fUST",-612.25752771,0.00016261,2,"2024-09-17T15:50:38.823",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403087,1726588238833,"fUST",-612.25752771,0.00016261,2,"2024-09-17T15:50:38.833",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403088,1726588238842,"fUST",-612.25752771,0.00016261,2,"2024-09-17T15:50:38.842",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403089,1726588238852,"fUST",-612.25752771,0.00016261,2,"2024-09-17T15:50:38.852",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403090,1726588238863,"fUST",-612.25752771,0.00016261,2,"2024-09-17T15:50:38.863",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403091,1726588238873,"fUST",-612.25752771,0.00016261,2,"2024-09-17T15:50:38.873",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403092,1726588238883,"fUST",-754.0,0.000163,2,"2024-09-17T15:50:38.883",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403093,1726588238894,"fUST",-500.0,0.000163,2,"2024-09-17T15:50:38.894",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403094,1726588238905,"fUST",-230.33791163,0.00016667,2,"2024-09-17T15:50:38.905",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403095,1726588238916,"fUST",-500.0,0.00016682,2,"2024-09-17T15:50:38.916",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403096,1726588238926,"fUST",-500.0,0.00016682,2,"2024-09-17T15:50:38.926",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403097,1726588238938,"fUST",-500.0,0.00016682,2,"2024-09-17T15:50:38.938",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403098,1726588238948,"fUST",-500.0,0.00016682,2,"2024-09-17T15:50:38.948",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403099,1726588238959,"fUST",-1000.0,0.0001677,2,"2024-09-17T15:50:38.959",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403100,1726588238969,"fUST",-510.05632153,0.000169,2,"2024-09-17T15:50:38.969",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403101,1726588238978,"fUST",-500.0,0.000169,2,"2024-09-17T15:50:38.978",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403102,1726588238987,"fUST",-500.0,0.00017673,2,"2024-09-17T15:50:38.987",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403103,1726588238997,"fUST",-254.09884289,0.00017673,2,"2024-09-17T15:50:38.997",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403104,1726588239006,"fUST",-500.0,0.00017673,2,"2024-09-17T15:50:39.006",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403105,1726588239018,"fUST",-298.76639069,0.00017691,2,"2024-09-17T15:50:39.018",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403106,1726588239030,"fUST",-486.40870765,0.00017691,2,"2024-09-17T15:50:39.030",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403107,1726588239039,"fUST",-500.0,0.00017691,2,"2024-09-17T15:50:39.039",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403108,1726588239051,"fUST",-500.0,0.00017691,2,"2024-09-17T15:50:39.051",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403109,1726588239061,"fUST",-500.0,0.00017691,2,"2024-09-17T15:50:39.061",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403110,1726588239070,"fUST",-500.0,0.00017691,2,"2024-09-17T15:50:39.070",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403111,1726588239079,"fUST",-289.83091032,0.00017691,2,"2024-09-17T15:50:39.079",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403112,1726588239089,"fUST",-11575.9434166,0.00017692,2,"2024-09-17T15:50:39.089",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403113,1726588239108,"fUST",-58346.31387931,0.00017692,2,"2024-09-17T15:50:39.108",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403185,1726588241184,"fUST",-3359.44646919,0.00017692,2,"2024-09-17T15:50:41.184",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403256,1726588243011,"fUST",-2106.33901139,0.00017692,2,"2024-09-17T15:50:43.011",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403257,1726588243128,"fUST",-8062.40683341,0.00017692,2,"2024-09-17T15:50:43.128",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403258,1726588243138,"fUST",-48927.9628045,0.00017692,2,"2024-09-17T15:50:43.138",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403259,1726588243148,"fUST",-587.0,0.00017702,2,"2024-09-17T15:50:43.148",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403260,1726588243158,"fUST",-2500.0675798,0.00018,2,"2024-09-17T15:50:43.158",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403261,1726588243168,"fUST",-1000.0,0.00018052,2,"2024-09-17T15:50:43.168",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403262,1726588243177,"fUST",-1000.0,0.00018052,2,"2024-09-17T15:50:43.177",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403263,1726588243186,"fUST",-332.62557684,0.00018052,2,"2024-09-17T15:50:43.186",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403264,1726588243196,"fUST",-1000.0,0.00018052,2,"2024-09-17T15:50:43.196",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403265,1726588243205,"fUST",-160.0,0.00018167,3,"2024-09-17T15:50:43.205",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403266,1726588243215,"fUST",-892.29280128,0.00018245,2,"2024-09-17T15:50:43.215",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403267,1726588243224,"fUST",-1000.0,0.0001827,2,"2024-09-17T15:50:43.224",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403268,1726588243234,"fUST",-160.0,0.00018474,4,"2024-09-17T15:50:43.234",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403269,1726588243243,"fUST",-160.0,0.0001878,5,"2024-09-17T15:50:43.243",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403270,1726588243253,"fUST",-500.0,0.000188,2,"2024-09-17T15:50:43.253",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403271,1726588243262,"fUST",-200.88249384,0.000188,2,"2024-09-17T15:50:43.262",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403272,1726588243272,"fUST",-926.31339855,0.00018885,2,"2024-09-17T15:50:43.272",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403273,1726588243281,"fUST",-892.29280128,0.00018974,2,"2024-09-17T15:50:43.281",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403274,1726588243292,"fUST",-1000.0,0.00019042,2,"2024-09-17T15:50:43.292",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403275,1726588243309,"fUST",-543.54638897,0.00019042,2,"2024-09-17T15:50:43.309",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403276,1726588243319,"fUST",-160.0,0.00019086,6,"2024-09-17T15:50:43.319",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403277,1726588243328,"fUST",-163.617174,0.00019178,2,"2024-09-17T15:50:43.328",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403278,1726588243338,"fUST",-718.69,0.000192,2,"2024-09-17T15:50:43.338",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403279,1726588243348,"fUST",-335.191265,0.000192,8,"2024-09-17T15:50:43.348",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403280,1726588243358,"fUST",-5693.14450787,0.00019318,2,"2024-09-17T15:50:43.358",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403281,1726588243368,"fUST",-150.0,0.00019325,2,"2024-09-17T15:50:43.368",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403282,1726588243377,"fUST",-524.0,0.00019325,2,"2024-09-17T15:50:43.377",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403283,1726588243387,"fUST",-1076.0,0.00019325,2,"2024-09-17T15:50:43.387",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403284,1726588243396,"fUST",-150.0,0.00019325,2,"2024-09-17T15:50:43.396",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403285,1726588243406,"fUST",-150.0,0.00019325,2,"2024-09-17T15:50:43.406",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403286,1726588243416,"fUST",-150.0,0.00019325,2,"2024-09-17T15:50:43.416",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403287,1726588243426,"fUST",-823.0,0.00019378,2,"2024-09-17T15:50:43.426",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403288,1726588243436,"fUST",-160.0,0.00019392,7,"2024-09-17T15:50:43.436",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403289,1726588243446,"fUST",-8460.5088987,0.00019423,2,"2024-09-17T15:50:43.446",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403290,1726588243458,"fUST",-2079.69590124,0.00019423,2,"2024-09-17T15:50:43.458",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403291,1726588243469,"fUST",-160.0,0.00019699,8,"2024-09-17T15:50:43.469",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403292,1726588243480,"fUST",-128.82358823,0.00019703,2,"2024-09-17T15:50:43.480",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403293,1726588243492,"fUST",-425.01000097,0.00019703,2,"2024-09-17T15:50:43.492",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403294,1726588243534,"fUST",-13.53549908,0.00019703,2,"2024-09-17T15:50:43.534",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403309,1726588246052,"fUST",-324.923713,0.00019703,2,"2024-09-17T15:50:46.052",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403310,1726588246062,"fUST",-153.0,0.00019733,2,"2024-09-17T15:50:46.062",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403312,1726588246073,"fUST",-153.0,0.00019733,2,"2024-09-17T15:50:46.073",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403314,1726588246083,"fUST",-153.0,0.00019733,2,"2024-09-17T15:50:46.083",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403315,1726588246092,"fUST",-306.0,0.00019733,2,"2024-09-17T15:50:46.092",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403316,1726588246102,"fUST",-153.0,0.00019733,2,"2024-09-17T15:50:46.102",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403317,1726588246111,"fUST",-153.0,0.00019733,2,"2024-09-17T15:50:46.111",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403318,1726588246121,"fUST",-153.0,0.00019733,2,"2024-09-17T15:50:46.121",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403319,1726588246131,"fUST",-635.31566993,0.0001983,2,"2024-09-17T15:50:46.131",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403320,1726588246140,"fUST",-2904.47016238,0.00019985,2,"2024-09-17T15:50:46.140",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403321,1726588246152,"fUST",-478.87588879,0.00019985,2,"2024-09-17T15:50:46.152",0.0003431,52.88,0.9230927256698191,485970806.2027558]
[338403322,1726588246161,"fUST",-277.44825721,0.00019989,2,"2024-09-17T15:50:46.161",0.0003431,52.88,0.9230927256698191,485970806.2027558]